<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Kalsimin_Share,d,20030217,000000,1037.78,1038.53,1037.78,1038.53,4000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030222,000000,1037.71,1037.71,1037.71,1037.71,872,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030223,000000,1031.51,1031.51,1031.51,1031.51,3800,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030224,000000,1031.51,1031.51,1031.51,1031.51,2945,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030301,000000,1033.53,1033.53,1032.75,1032.75,7500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030302,000000,1033.26,1033.26,1033.26,1033.26,1388,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030303,000000,1035.02,1035.02,1035.02,1035.02,3366,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030305,000000,1039.57,1039.57,1039.57,1039.57,1429,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030308,000000,1018.13,1044.42,1018.13,1044.42,2137,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030310,000000,1046.18,1046.18,1046.18,1046.18,88,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030311,000000,1013.39,1053.62,1013.39,1053.62,5221,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030312,000000,1017.42,1061.36,1017.42,1061.36,30010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030315,000000,1064.57,1064.57,1064.57,1064.57,1875,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030317,000000,1064.98,1064.98,1064.98,1064.98,1200,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030319,000000,1067.07,1073.35,1067.07,1073.35,1100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030405,000000,1076.55,1077.79,1076.55,1077.17,21000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030407,000000,1077.27,1077.27,1076.66,1077.27,9079,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030408,000000,1077.27,1077.27,1077.27,1077.27,3000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030409,000000,1077.27,1077.27,1077.27,1077.27,2671,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030412,000000,1078.51,1078.51,1078.51,1078.51,5000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030413,000000,1078.51,1078.51,1078.51,1078.51,5066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030415,000000,1077.06,1077.06,1076.45,1076.45,3123,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030419,000000,1076.45,1077.06,1076.45,1076.45,6673,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030421,000000,1075.72,1076.34,1075.72,1076.34,1028,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030426,000000,1075.83,1076.45,1075.83,1076.45,500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030427,000000,1070.26,1076.45,1070.26,1076.45,39035,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030429,000000,1074.28,1074.28,1074.28,1074.28,2194,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030503,000000,1074.07,1074.07,1074.07,1074.07,578,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030510,000000,1065.29,1065.29,1065.29,1065.29,1824,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030513,000000,1052.99,1064.77,1052.99,1064.77,18617,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030514,000000,1064.57,1064.57,1064.57,1064.57,377,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030517,000000,1063.02,1063.02,1063.02,1063.02,14300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20030525,000000,1054.75,1054.75,1054.75,1054.75,843,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040104,000000,1061.98,1061.98,1061.98,1061.98,1000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040105,000000,1061.98,1061.98,1061.98,1061.98,365,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040106,000000,1063.31,1064.64,1061.98,1061.98,9009,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040107,000000,1112.73,1112.73,1062.40,1062.40,3000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040111,000000,1114.21,1114.21,1062.60,1062.60,1950,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040112,000000,1095.46,1095.46,1066.22,1066.22,26287,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040114,000000,1111.53,1111.53,1067.67,1067.67,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040119,000000,1112.67,1112.67,1069.11,1069.11,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040201,000000,1097.03,1097.03,1073.86,1073.86,32969,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040209,000000,1127.09,1127.09,1073.86,1073.86,210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040214,000000,1119.47,1119.47,1075.31,1075.31,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040215,000000,1117.50,1117.50,1077.48,1077.48,14635,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040216,000000,1123.58,1123.58,1078.93,1078.93,10056,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040218,000000,1130.09,1130.09,1079.44,1079.44,3910,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040303,000000,1098.35,1098.35,1098.35,1098.35,306,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040307,000000,1152.44,1152.44,1098.45,1098.45,910,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040308,000000,1151.56,1151.56,1098.76,1098.76,2010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040309,000000,1108.78,1108.78,1108.78,1108.78,59999,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040310,000000,1163.41,1163.41,1108.88,1108.88,1010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040314,000000,1163.49,1163.49,1108.99,1108.99,1010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040315,000000,1163.57,1163.57,1109.09,1109.09,25001010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040330,000000,1094.14,1567.94,1094.14,1406.30,131718,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040403,000000,1395.30,1445.25,1395.30,1423.76,58110,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040404,000000,1450.44,1450.44,1449.90,1449.90,77657,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040405,000000,1477.64,1477.64,1477.38,1477.38,77952,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040406,000000,1506.40,1506.40,1506.40,1506.40,177220,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040407,000000,1441.98,1501.96,1441.98,1501.96,22853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040410,000000,1513.08,1513.08,1451.80,1484.92,63557,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040412,000000,1479.10,1479.10,1437.39,1467.15,64399,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040413,000000,1482.20,1482.20,1437.27,1439.46,118699,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040414,000000,1348.15,1488.02,1348.15,1452.38,367141,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040417,000000,1483.41,1483.41,1449.00,1477.89,293497,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040418,000000,1454.54,1507.04,1454.54,1488.33,92185,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040428,000000,1967.75,1967.75,1520.00,1596.59,157364,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040501,000000,1602.83,1639.64,1518.83,1595.04,243213,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040502,000000,1601.24,1601.24,1544.48,1571.90,388119,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040522,000000,1542.36,1542.36,1542.36,1542.36,1000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040523,000000,1479.35,1531.92,1479.35,1531.92,25168,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040525,000000,1495.17,1586.79,1495.17,1503.62,270830,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040526,000000,1490.85,1548.75,1490.85,1511.67,54285,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040529,000000,1526.06,1526.06,1449.92,1501.96,29505,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040530,000000,1441.72,1497.83,1432.96,1497.83,12369,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040531,000000,1506.20,1506.20,1467.71,1467.98,136010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040601,000000,1402.72,1539.54,1402.72,1469.01,171691,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040602,000000,1509.81,1509.81,1489.57,1489.57,56140,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040605,000000,1488.88,1541.85,1488.88,1503.72,48621,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040606,000000,1489.07,1562.54,1489.07,1514.15,33472,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040607,000000,1485.16,1551.41,1485.16,1540.29,74656,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040608,000000,1590.03,1590.03,1559.40,1559.40,46510,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040609,000000,1592.46,1592.46,1592.46,1592.46,186362,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040612,000000,1672.65,1672.65,1514.14,1591.74,244145,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040613,000000,1605.82,1617.86,1582.91,1594.01,38439,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040614,000000,1561.80,1636.86,1561.57,1622.31,81753,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040615,000000,1658.57,1658.57,1658.57,1658.57,100259,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040616,000000,1696.59,1696.59,1696.59,1696.59,135000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040619,000000,1736.57,1736.57,1736.57,1736.57,90081,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040620,000000,1778.51,1778.51,1778.51,1778.51,90437,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040621,000000,1822.52,1822.52,1822.52,1822.52,231840,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040622,000000,1931.17,1931.17,1748.78,1804.03,422687,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040623,000000,1801.53,1872.77,1778.93,1820.66,562974,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040626,000000,1862.95,1863.16,1759.03,1789.88,524491,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040627,000000,1783.09,1783.09,1724.99,1766.94,59267,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040628,000000,1763.63,1763.63,1721.35,1745.14,92971,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040629,000000,1732.37,1752.90,1710.98,1734.50,139752,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040630,000000,1754.68,1754.68,1717.38,1730.89,142601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040703,000000,1768.49,1768.49,1680.23,1697.31,77970,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040704,000000,1707.49,1707.49,1643.43,1669.32,114700,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040705,000000,1647.97,1725.31,1647.97,1692.36,191409,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040706,000000,1712.32,1732.24,1712.32,1732.02,760881,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040717,000000,1644.77,1905.53,1644.77,1848.97,536625,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040718,000000,1888.90,1888.90,1794.64,1808.37,198097,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040719,000000,1784.14,1867.58,1784.14,1839.57,507030,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040720,000000,1886.77,1886.77,1870.43,1886.57,604616,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040724,000000,1931.99,1931.99,1835.42,1838.84,145101,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040725,000000,1836.04,1897.97,1836.04,1856.82,115305,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040726,000000,1869.02,1890.63,1837.80,1853.41,96398,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040727,000000,1816.65,1885.52,1816.65,1870.04,136627,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040728,000000,1891.28,1891.28,1826.64,1847.52,368750,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040731,000000,1923.52,1923.93,1789.66,1810.54,5744604,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040801,000000,1856.20,1856.20,1856.20,1856.20,95881,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040802,000000,1904.13,1904.13,1904.13,1904.13,390223,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040803,000000,1954.44,1954.44,1954.44,1954.44,86358,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040804,000000,2007.23,2007.23,2007.23,2007.23,244842,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040807,000000,2095.14,2095.14,1895.78,2022.00,1069340,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040808,000000,1934.61,2004.34,1934.61,2004.34,24478,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040809,000000,1918.69,1985.74,1918.69,1985.74,26188,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040810,000000,1930.94,1963.91,1930.94,1931.71,569662,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040811,000000,1936.89,1967.06,1895.50,1924.90,188866,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040814,000000,1957.77,1957.77,1869.96,1877.48,120171,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040815,000000,1804.89,1853.72,1804.89,1853.72,37762,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040816,000000,1790.70,1880.84,1790.70,1825.62,247871,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040817,000000,1812.84,1862.84,1812.84,1839.05,58190,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040818,000000,1823.18,1847.68,1822.97,1830.06,140982,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040821,000000,1835.47,1835.47,1773.60,1796.69,136554,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040822,000000,1809.89,1810.32,1742.32,1760.85,148496,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040823,000000,1673.47,1849.51,1673.47,1760.23,156760,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040824,000000,1796.63,1808.11,1774.28,1774.28,39283,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040825,000000,1758.23,1843.03,1757.19,1791.32,56058,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040828,000000,1748.90,1836.35,1748.90,1835.74,287989,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040829,000000,1908.15,1908.15,1816.39,1855.37,547412,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040831,000000,1861.50,1861.50,1805.34,1848.86,23982,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040901,000000,1809.69,1868.76,1809.49,1845.45,64194,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040904,000000,1846.67,1886.39,1846.67,1869.11,583726,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040905,000000,1871.72,1911.32,1832.70,1884.92,92127,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040906,000000,1889.61,1890.01,1798.33,1879.34,22652,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040907,000000,1867.17,1867.37,1803.51,1858.99,33195,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040908,000000,1820.41,1847.72,1820.41,1832.75,178487,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040911,000000,1826.36,1864.05,1826.36,1839.46,69690,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040912,000000,1841.33,1841.33,1815.91,1837.50,24277,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040914,000000,1810.77,1911.59,1810.77,1842.77,355628,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040915,000000,1814.79,1896.65,1814.79,1882.64,132483,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040918,000000,1899.87,1900.07,1841.93,1863.64,73806,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040919,000000,1875.01,1891.66,1845.87,1872.83,79964,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040920,000000,1867.72,1867.91,1817.98,1857.13,54375,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040921,000000,1835.75,1835.95,1816.36,1835.95,58984,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040922,000000,1831.04,1862.86,1830.84,1840.91,52067,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040925,000000,1850.13,1850.34,1830.22,1843.70,81308,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040926,000000,1874.87,1874.87,1783.25,1812.09,201548,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040927,000000,1799.41,1840.51,1778.96,1812.09,71543,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040928,000000,1797.06,1843.30,1784.49,1827.69,107077,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20040929,000000,1830.83,1847.33,1771.97,1819.63,53173,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041002,000000,1821.28,1862.17,1821.28,1831.40,97114,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041003,000000,1820.65,1830.37,1809.31,1830.37,10163,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041004,000000,1810.66,1845.13,1804.38,1828.10,124587,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041005,000000,1771.28,1835.74,1771.08,1822.73,120180,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041006,000000,1819.44,1832.23,1806.45,1826.14,66761,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041009,000000,1842.42,1852.90,1837.79,1841.01,57127,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041010,000000,1847.64,1847.64,1813.39,1840.19,14381,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041011,000000,1821.88,1830.79,1761.54,1830.79,33393,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041012,000000,1804.70,1825.41,1769.78,1825.41,24718,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041013,000000,1808.82,1823.66,1779.96,1823.66,11264,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041016,000000,1809.99,1816.12,1789.59,1816.12,47678,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041017,000000,1784.36,1806.92,1784.16,1806.92,34624,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041018,000000,1808.14,1810.81,1764.84,1805.68,11816,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041019,000000,1735.11,1785.74,1734.70,1785.74,34141,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041020,000000,1785.02,1785.23,1766.34,1785.23,36216,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041023,000000,1737.91,1780.37,1706.69,1780.37,9935,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041024,000000,1769.55,1791.84,1769.55,1778.72,35201,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041025,000000,1774.12,1808.20,1773.50,1783.06,36746,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041026,000000,1783.16,1783.16,1782.12,1782.95,7831,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041027,000000,1740.97,1854.28,1740.97,1798.45,46675,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041108,000000,1852.37,1894.44,1824.45,1860.74,28568,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041109,000000,1865.51,1865.51,1798.80,1828.00,43388,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041110,000000,1806.12,1816.12,1784.49,1816.12,37010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041113,000000,1819.10,1819.30,1751.96,1788.22,66628,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041115,000000,1793.68,1840.72,1793.68,1811.88,60372,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041116,000000,1838.16,1840.21,1779.88,1812.19,33519,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041117,000000,1803.34,1807.64,1732.21,1807.64,32142,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041120,000000,1764.44,1805.89,1764.44,1805.89,5799,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041121,000000,1768.47,1798.35,1730.76,1798.35,17155,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041122,000000,1773.43,1820.39,1726.05,1791.01,24542,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041123,000000,1819.34,1819.34,1792.05,1792.05,5602,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041124,000000,1775.12,1822.60,1775.12,1795.14,30281,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041127,000000,1795.35,1795.35,1785.65,1794.94,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041128,000000,1781.08,1789.15,1733.44,1789.15,38538,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041129,000000,1784.39,1785.85,1736.67,1785.85,11043,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041130,000000,1793.94,1793.94,1730.14,1754.86,139477,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041201,000000,1754.54,1793.50,1747.55,1750.72,103362,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041204,000000,1754.78,1764.93,1748.65,1753.51,57297,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041205,000000,1752.84,1788.32,1752.84,1755.37,9791,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041206,000000,1763.47,1829.95,1763.47,1767.46,27739,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041207,000000,1801.22,1811.46,1801.22,1810.43,78010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041211,000000,1871.02,1871.02,1793.05,1840.39,134793,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041212,000000,1841.08,1844.10,1814.07,1839.67,92696,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041213,000000,1831.64,1833.88,1768.68,1818.80,63420,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041214,000000,1819.15,1860.24,1760.07,1812.81,289854,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041215,000000,1836.22,1837.24,1789.70,1816.43,208600,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041218,000000,1798.13,1846.64,1784.74,1826.34,174853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041219,000000,1829.67,1832.50,1812.66,1830.68,119283,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041220,000000,1826.94,1826.94,1786.35,1825.93,42347,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041221,000000,1796.89,1833.44,1796.89,1825.52,21442,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041222,000000,1829.70,1831.94,1825.65,1827.07,107663,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041225,000000,1824.37,1831.87,1824.37,1829.24,101627,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041226,000000,1829.81,1829.81,1802.84,1827.58,15978,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041227,000000,1827.04,1827.24,1796.79,1825.62,86310,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041228,000000,1797.37,1870.08,1797.37,1835.74,101365,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20041229,000000,1820.34,1846.57,1820.34,1837.09,122725,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050101,000000,1837.47,1883.40,1837.47,1857.44,336437,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050102,000000,1864.25,1894.00,1864.25,1871.59,209958,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050103,000000,1869.13,1889.13,1850.11,1874.28,148899,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050104,000000,1862.93,1882.40,1857.96,1868.49,124400,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050105,000000,1864.72,1881.45,1851.78,1863.33,114143,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050108,000000,1862.06,1884.25,1862.06,1873.55,180602,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050109,000000,1871.45,1908.09,1871.45,1885.43,88005,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050110,000000,1889.61,1890.40,1874.05,1886.26,57488,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050111,000000,1887.37,1891.90,1853.47,1884.61,61919,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050112,000000,1886.11,1886.11,1865.86,1869.83,85550,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050115,000000,1837.19,1857.95,1837.19,1857.95,41588,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050116,000000,1891.36,1891.36,1797.81,1822.42,159093,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050117,000000,1815.36,1815.36,1774.31,1796.18,74765,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050118,000000,1767.13,1837.58,1767.13,1831.30,78852,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050119,000000,1818.76,1903.53,1818.76,1850.83,108332,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050122,000000,1841.92,1900.93,1841.92,1874.79,52821,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050123,000000,1863.31,1898.92,1863.11,1887.71,198527,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050124,000000,1898.20,1898.40,1870.28,1889.15,40769,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050125,000000,1884.13,1902.17,1882.95,1894.52,98852,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050216,000000,1746.27,1746.49,1672.26,1702.17,269130,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050221,000000,1657.65,1720.97,1657.65,1665.70,248429,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050222,000000,1665.46,1677.77,1588.72,1665.91,28010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050223,000000,1603.71,1736.54,1603.71,1676.34,210182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050226,000000,1758.34,1758.34,1677.79,1677.79,3006,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050227,000000,1746.84,1746.84,1690.29,1690.29,25010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050228,000000,1729.96,1729.96,1729.96,1729.96,78178,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050301,000000,1771.70,1771.70,1767.30,1771.49,575566,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050302,000000,1776.26,1804.22,1691.33,1763.02,47678,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050305,000000,1759.97,1840.01,1759.76,1773.35,27911,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050306,000000,1819.67,1819.67,1797.21,1814.57,163851,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050307,000000,1827.87,1827.87,1779.15,1802.79,42720,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050308,000000,1808.86,1808.86,1752.97,1796.69,25574,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050309,000000,1782.09,1821.59,1780.46,1810.74,217624,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050312,000000,1825.55,1859.63,1811.96,1827.38,123896,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050313,000000,1807.85,1829.57,1807.64,1825.31,114710,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050314,000000,1808.97,1849.77,1808.77,1845.14,141161,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050315,000000,1866.18,1893.68,1866.18,1891.32,146441,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050316,000000,1870.56,1949.43,1870.56,1931.30,209243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050326,000000,1916.57,1995.32,1916.57,1968.18,58489,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050327,000000,2062.50,2062.50,1972.73,1972.73,6787,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050328,000000,2027.76,2027.76,1965.46,2024.79,166544,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050329,000000,1998.24,2083.08,1998.24,2078.72,139126,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050330,000000,2068.88,2135.42,2068.88,2091.84,35622,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050403,000000,2130.86,2167.34,2041.09,2094.73,68733,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050404,000000,2067.24,2103.64,2030.65,2059.92,245616,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050405,000000,2017.53,2081.62,2017.53,2065.19,189103,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050423,000000,1988.89,2334.78,1988.89,2226.86,1036324,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050424,000000,2258.51,2259.03,2172.82,2210.54,1837130,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050425,000000,2197.24,2231.59,2188.52,2200.21,313920,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050427,000000,2217.45,2244.88,2175.00,2194.21,258249,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050430,000000,2184.40,2240.05,2184.40,2208.57,124801,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050501,000000,2206.69,2242.52,2191.22,2208.78,357275,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050502,000000,2246.24,2246.41,2202.87,2204.44,247793,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050503,000000,2195.16,2212.58,2195.16,2203.00,108586,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050504,000000,2207.46,2259.20,2207.46,2236.26,242465,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050507,000000,2259.03,2259.03,2225.05,2235.74,71481,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050508,000000,2246.72,2246.72,2201.61,2216.53,149046,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050509,000000,2219.64,2250.69,2202.65,2217.56,150558,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050510,000000,2230.32,2266.43,2200.23,2245.97,258569,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050511,000000,2260.59,2313.56,2260.59,2313.22,116030,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050514,000000,2357.30,2357.30,2272.34,2294.21,375071,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050515,000000,2328.27,2329.97,2270.61,2294.52,230720,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050516,000000,2291.29,2350.09,2287.92,2318.08,270815,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050517,000000,2308.95,2394.48,2308.95,2380.06,659400,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050518,000000,2462.15,2462.15,2348.46,2392.25,311953,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050521,000000,2408.65,2408.65,2351.08,2365.39,245567,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050522,000000,2330.26,2391.86,2328.42,2342.15,229719,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050523,000000,2375.88,2403.56,2370.41,2379.86,74300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050524,000000,2454.75,2454.92,2354.53,2369.32,416390,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050525,000000,2359.46,2417.41,2351.18,2384.30,135094,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050528,000000,2458.68,2458.68,2458.68,2458.68,122792,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050529,000000,2536.78,2536.78,2536.78,2536.78,88393,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050530,000000,2618.70,2618.70,2618.70,2618.70,133630,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050531,000000,2716.02,2724.12,2594.78,2666.53,1062830,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050601,000000,2765.08,2767.24,2669.55,2729.86,345385,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050606,000000,2727.18,2826.86,2727.18,2810.02,349066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050607,000000,2808.45,2918.45,2808.15,2877.48,331680,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050608,000000,3004.19,3004.19,2835.97,2912.40,663109,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050611,000000,2881.36,2881.36,2811.14,2812.81,479379,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050612,000000,2708.20,2827.99,2708.20,2813.43,393903,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050613,000000,2813.73,2841.85,2735.62,2800.21,219087,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050614,000000,2779.95,2822.33,2779.95,2802.58,254205,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050615,000000,2793.47,2877.21,2771.36,2821.49,449793,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050618,000000,2821.78,2854.79,2794.36,2820.87,124038,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050619,000000,2732.45,2732.45,2723.98,2726.14,217243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050620,000000,2687.59,2820.23,2687.59,2781.20,117066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050621,000000,2786.08,2812.76,2764.43,2781.51,78020,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050622,000000,2780.68,2847.06,2771.24,2789.36,260104,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050625,000000,2832.22,2832.22,2693.70,2696.80,154336,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050626,000000,2577.19,2815.08,2577.19,2700.00,226156,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050627,000000,2804.02,2804.02,2683.42,2716.12,73399,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050628,000000,2728.97,2728.97,2650.69,2656.61,79990,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050629,000000,2638.08,2669.17,2590.82,2621.28,137417,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050702,000000,2619.75,2619.75,2533.49,2538.12,96265,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050703,000000,2456.10,2456.10,2456.10,2456.10,95115,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050704,000000,2356.48,2489.42,2356.48,2414.98,465837,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050705,000000,2373.55,2492.09,2373.55,2488.53,121487,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050706,000000,2572.03,2572.03,2511.94,2560.74,230390,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050709,000000,2533.26,2533.26,2451.60,2526.86,52309,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050711,000000,2447.38,2450.48,2444.93,2446.07,109363,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050712,000000,2387.91,2438.54,2383.63,2413.22,56437,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050713,000000,2389.58,2414.47,2373.59,2402.27,111171,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050716,000000,2398.17,2435.19,2387.64,2409.19,127796,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050717,000000,2421.46,2429.39,2341.15,2392.05,149652,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050718,000000,2421.77,2421.77,2312.99,2337.29,240043,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050719,000000,2327.02,2340.61,2267.57,2288.64,141883,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050720,000000,2355.29,2358.29,2355.29,2357.95,79142,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050723,000000,2469.86,2469.86,2367.25,2367.25,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050724,000000,2473.15,2473.15,2386.78,2386.78,20790,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050725,000000,2465.07,2465.07,2386.12,2454.65,681397,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050726,000000,2397.71,2485.79,2365.09,2445.66,73747,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050727,000000,2438.53,2548.28,2428.01,2478.51,237951,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050730,000000,2584.51,2584.51,2429.00,2479.65,38293,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050731,000000,2483.06,2487.27,2447.89,2473.66,58749,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050801,000000,2481.22,2481.22,2375.00,2431.30,203449,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050802,000000,2284.77,2520.19,2284.77,2486.26,126334,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050803,000000,2462.73,2576.77,2462.73,2545.35,83400,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050806,000000,2487.16,2528.81,2447.61,2490.39,58488,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050807,000000,2454.99,2479.75,2427.48,2479.75,24586,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050808,000000,2434.01,2470.66,2434.01,2470.66,38413,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050809,000000,2463.60,2506.28,2463.60,2483.16,68936,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050810,000000,2488.57,2525.57,2488.57,2505.79,83654,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050813,000000,2512.22,2512.22,2463.12,2473.66,155584,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050814,000000,2473.70,2525.39,2473.70,2473.86,2335,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050815,000000,2491.05,2518.39,2481.51,2481.51,30309,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050816,000000,2513.92,2513.92,2480.31,2486.78,27461,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050817,000000,2491.45,2520.77,2491.45,2500.31,67411,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050820,000000,2489.26,2584.23,2489.26,2573.45,96960,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050821,000000,2656.87,2656.87,2625.77,2644.83,130161,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050822,000000,2669.82,2696.68,2559.73,2620.35,162499,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050823,000000,2620.65,2620.81,2585.14,2617.67,28809,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050824,000000,2596.20,2615.26,2528.61,2604.55,32709,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050827,000000,2680.99,2690.13,2680.84,2689.36,100489,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050828,000000,2798.28,2798.28,2659.29,2702.58,235220,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050829,000000,2680.07,2703.44,2648.90,2660.74,106374,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050830,000000,2664.81,2698.05,2621.73,2652.79,371520,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050831,000000,2641.63,2641.79,2579.20,2613.64,152468,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050903,000000,2625.73,2636.74,2596.33,2614.57,84747,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050904,000000,2619.73,2668.58,2596.33,2619.73,34755,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050905,000000,2619.09,2628.99,2592.71,2620.35,15936,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050906,000000,2623.72,2642.13,2601.70,2612.40,73191,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050907,000000,2596.60,2692.89,2596.60,2636.05,57650,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050910,000000,2658.11,2658.42,2596.17,2641.53,33251,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050911,000000,2645.41,2645.41,2554.67,2630.68,24038,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050912,000000,2578.11,2609.74,2535.40,2585.23,55330,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050913,000000,2531.78,2584.94,2531.47,2583.68,18602,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050914,000000,2536.49,2595.19,2536.33,2582.85,16770,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050917,000000,2553.19,2658.43,2553.19,2627.07,165312,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050918,000000,2588.75,2589.07,2556.68,2566.84,133003,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050919,000000,2470.87,2594.89,2469.12,2554.13,54188,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050921,000000,2574.18,2574.18,2520.97,2551.24,159898,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050924,000000,2542.78,2637.09,2542.78,2607.64,75932,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050925,000000,2522.27,2522.43,2522.11,2522.11,132776,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050926,000000,2447.89,2508.15,2434.54,2451.96,263993,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050927,000000,2403.81,2403.81,2371.15,2379.44,110180,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20050928,000000,2280.86,2395.98,2280.86,2360.33,101485,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051001,000000,2422.78,2445.63,2412.91,2412.91,58457,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051002,000000,2442.41,2506.57,2426.94,2453.00,81121,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051003,000000,2515.83,2515.83,2395.02,2436.05,69883,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051004,000000,2453.59,2453.59,2371.96,2433.47,6845,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051005,000000,2416.63,2483.63,2390.81,2437.71,49796,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051008,000000,2441.72,2549.48,2441.72,2453.93,29361,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051009,000000,2509.77,2509.77,2477.07,2477.07,54859,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051010,000000,2493.58,2493.58,2466.54,2477.07,27166,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051011,000000,2472.38,2472.38,2436.64,2463.12,53182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051012,000000,2464.85,2466.48,2433.92,2453.62,46064,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051015,000000,2451.45,2451.45,2418.87,2451.45,16839,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051016,000000,2429.56,2447.00,2429.39,2447.00,28696,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051017,000000,2446.70,2447.84,2430.55,2445.56,17728,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051018,000000,2445.01,2445.01,2395.78,2420.56,107702,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051019,000000,2418.70,2443.29,2418.70,2423.45,31105,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051022,000000,2442.36,2442.36,2425.31,2425.31,16213,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051023,000000,2426.23,2426.39,2417.87,2424.59,20569,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051024,000000,2457.31,2457.31,2418.13,2424.69,18402,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051026,000000,2422.02,2470.11,2422.02,2433.47,26870,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051029,000000,2442.50,2442.50,2376.93,2424.79,28527,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051030,000000,2390.81,2401.03,2342.00,2401.03,34755,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051031,000000,2435.37,2435.37,2325.11,2326.96,100782,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051101,000000,2364.55,2365.07,2248.64,2265.91,142255,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051102,000000,2240.39,2372.88,2240.22,2275.00,55000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051105,000000,2356.82,2373.25,2298.04,2298.04,26295,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051106,000000,2372.25,2372.25,2314.96,2361.26,152805,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051107,000000,2367.63,2367.63,2317.78,2357.13,30829,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051108,000000,2328.70,2339.26,2278.28,2339.26,40289,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051109,000000,2347.51,2347.51,2284.29,2335.43,9906,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051112,000000,2306.41,2397.67,2306.41,2375.93,105282,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051113,000000,2338.66,2396.15,2338.66,2358.99,123806,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051114,000000,2379.63,2379.96,2359.30,2359.30,2035,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051116,000000,2368.77,2428.41,2368.77,2393.39,120244,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051119,000000,2395.89,2400.68,2381.85,2393.90,37860,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051120,000000,2391.55,2424.37,2389.90,2399.79,56304,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051121,000000,2403.38,2410.32,2362.75,2393.80,46493,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051122,000000,2373.34,2447.64,2373.34,2413.12,116114,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051123,000000,2423.10,2489.66,2423.10,2487.40,251099,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051126,000000,2524.48,2586.39,2524.48,2531.20,43130,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051127,000000,2615.19,2615.19,2518.69,2608.57,1483831,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051129,000000,2606.06,2698.98,2606.06,2684.40,439746,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051130,000000,2776.09,2776.09,2673.72,2768.90,1630954,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051203,000000,2862.50,2862.50,2862.50,2862.50,78831,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051204,000000,2969.95,2969.95,2787.11,2939.77,1692562,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051205,000000,2833.67,2910.73,2833.67,2846.49,840561,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051206,000000,2843.97,2844.12,2741.83,2764.15,435935,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051210,000000,2664.41,2797.01,2658.22,2698.14,438945,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051211,000000,2656.37,2789.05,2656.37,2786.16,381975,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051212,000000,2824.74,2888.22,2823.99,2862.50,454131,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051213,000000,2888.91,2927.13,2817.27,2859.71,385428,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051214,000000,2866.36,2882.96,2792.99,2840.39,154151,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051217,000000,2903.49,2903.49,2736.76,2756.82,266156,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051218,000000,2796.81,2796.81,2727.22,2762.71,122769,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051219,000000,2733.37,2868.75,2733.37,2828.51,196999,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051220,000000,2845.52,2845.52,2793.60,2824.17,66168,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051221,000000,2822.75,2849.92,2807.80,2841.01,77896,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051224,000000,2913.72,2913.72,2853.64,2872.42,283486,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051225,000000,2866.94,2866.94,2802.61,2839.15,59632,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051226,000000,2852.31,2867.21,2839.51,2858.78,109939,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051227,000000,2839.94,2861.78,2819.60,2854.55,55950,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051228,000000,2828.55,2934.80,2828.55,2895.14,613125,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20051231,000000,2971.71,2999.66,2958.25,2973.04,406649,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060101,000000,2964.16,2976.75,2928.44,2959.71,234296,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060102,000000,2945.96,2968.07,2934.98,2950.41,298572,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060103,000000,2930.48,3058.54,2930.48,3040.08,710103,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060104,000000,3026.84,3142.53,3023.93,3091.01,495142,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060107,000000,3061.61,3066.04,2977.36,2990.50,429792,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060108,000000,2972.77,3076.52,2970.12,3008.68,180910,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060109,000000,3069.61,3108.64,2997.84,3057.33,150470,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060110,000000,3085.97,3085.97,2970.26,3015.39,115227,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060114,000000,3062.47,2956.60,2909.41,2909.71,553787,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060115,000000,2883.79,3009.73,2883.79,2953.51,156479,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060116,000000,2926.47,3042.59,2964.54,3017.46,184055,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060117,000000,3024.60,3119.35,2981.02,3078.10,322361,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060118,000000,3109.81,3110.40,2983.84,3017.36,344045,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060121,000000,3007.08,3076.22,2973.68,3041.94,396979,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060122,000000,3054.47,3067.90,3049.35,3062.50,190523,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060123,000000,3092.97,3096.07,2950.60,2991.32,260047,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060124,000000,3000.12,3024.39,2959.28,2970.97,281382,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060125,000000,2977.09,3067.97,2977.09,3037.19,588483,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060128,000000,3061.65,3119.83,3048.53,3076.96,376925,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060129,000000,3070.62,3163.32,3070.62,3126.96,422312,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060130,000000,3165.62,3175.77,3074.26,3117.77,291982,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060131,000000,3006.71,3006.71,3006.71,3006.71,365825,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060201,000000,2957.77,3007.31,2938.55,2974.48,475564,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060204,000000,3017.94,3017.94,2860.23,2902.69,402521,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060205,000000,2802.48,2869.17,2802.48,2802.48,610200,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060206,000000,2696.61,2839.82,2696.61,2785.43,158857,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060207,000000,2828.37,2828.37,2776.82,2796.59,110712,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060212,000000,2783.63,2794.73,2783.63,2794.73,19560,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060213,000000,2773.60,2773.60,2686.34,2727.58,154881,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060214,000000,2690.91,2735.68,2690.91,2691.22,458577,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060215,000000,2680.20,2733.90,2677.12,2713.22,154720,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060219,000000,2973.01,3218.29,2883.97,2939.57,555733,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060220,000000,3005.21,3005.21,2897.56,2901.45,202374,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060221,000000,2861.19,2901.05,2860.14,2864.05,125596,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060222,000000,2817.83,2839.88,2817.83,2839.88,47852,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060225,000000,2798.61,2854.02,2798.61,2806.20,445440,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060226,000000,2810.47,2810.47,2766.94,2770.45,311607,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060227,000000,2825.14,2825.14,2771.69,2771.69,2650,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060228,000000,2756.49,2811.62,2783.83,2804.03,358894,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060301,000000,2778.57,2807.50,2778.57,2790.60,134493,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060304,000000,2740.05,2779.55,2740.05,2779.55,22700,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060305,000000,2739.34,2806.36,2739.34,2747.31,270061,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060306,000000,2757.52,2765.39,2710.13,2710.74,236120,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060307,000000,2692.86,2747.15,2692.86,2746.69,270427,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060308,000000,2713.40,2759.03,2705.39,2718.49,232182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060311,000000,2668.79,2709.09,2668.79,2709.09,20019,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060312,000000,2660.59,2697.73,2660.59,2697.73,24347,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060313,000000,2661.78,2661.78,2661.78,2661.78,80777,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060314,000000,2620.12,2639.05,2620.12,2639.05,50282,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060315,000000,2592.62,2626.65,2592.62,2626.65,27583,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060318,000000,2591.98,2644.58,2591.98,2592.46,262816,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060319,000000,2620.99,2627.90,2605.45,2623.35,200091,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060325,000000,2657.90,2657.90,2657.44,2657.75,116633,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060326,000000,2641.99,2694.68,2689.26,2689.26,70010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060327,000000,2677.88,2731.43,2712.29,2712.29,50235,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060328,000000,2749.05,2749.05,2716.85,2747.52,395376,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060403,000000,2695.73,2779.66,2695.73,2754.55,70172,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060404,000000,2751.12,2784.16,2741.33,2761.67,73182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060405,000000,2714.11,2778.17,2714.11,2764.57,92819,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060408,000000,2765.19,2801.96,2765.19,2801.65,345599,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060409,000000,2840.12,2840.58,2824.26,2837.71,192464,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060410,000000,2846.78,2861.93,2794.54,2821.80,127964,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060411,000000,2825.61,2830.47,2780.33,2801.76,217427,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060412,000000,2732.95,2842.83,2732.65,2833.16,442403,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060415,000000,2863.21,3238.93,2861.85,2870.87,337591,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060417,000000,2920.52,2920.52,2887.71,2887.71,33412,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060613,000000,3614.15,4149.45,3614.15,3928.72,2349332,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060614,000000,3978.65,3990.34,3866.27,3874.07,207775,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060617,000000,3806.36,3841.53,3806.36,3841.53,42655,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060618,000000,3782.64,3782.64,3782.64,3782.64,83458,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060619,000000,3840.29,3840.29,3840.29,3840.29,657726,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060620,000000,3907.23,3907.23,3771.04,3872.00,884631,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060621,000000,3821.87,3848.88,3811.74,3814.98,199094,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060624,000000,3758.08,3829.17,3755.91,3759.30,341531,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060625,000000,3688.11,3817.93,3688.11,3811.98,233772,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060626,000000,3817.27,3862.37,3781.48,3814.57,150211,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060627,000000,3809.39,3816.16,3776.10,3789.77,110655,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060628,000000,3820.62,3849.22,3743.76,3768.70,105356,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060701,000000,3807.39,3807.39,3708.83,3718.90,127413,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060702,000000,3655.30,3753.05,3655.16,3685.33,236179,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060703,000000,3742.44,3742.58,3719.06,3736.05,182739,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060704,000000,3741.01,3741.01,3696.77,3720.45,40831,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060705,000000,3719.11,3782.52,3687.41,3724.69,143864,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060708,000000,3775.43,3775.43,3675.46,3697.42,124586,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060709,000000,3637.76,3688.40,3636.26,3657.33,145701,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060710,000000,3640.36,3716.30,3640.36,3700.62,79583,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060711,000000,3705.60,3757.58,3705.60,3753.51,159572,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060712,000000,3811.93,3811.93,3784.75,3803.41,363762,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060715,000000,3745.35,3746.03,3745.35,3745.35,184601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060716,000000,3676.89,3794.39,3676.89,3730.06,59786,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060717,000000,3729.50,3781.32,3720.25,3728.41,200583,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060718,000000,3750.02,3785.08,3750.02,3784.81,316088,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060719,000000,3779.43,3846.64,3779.16,3822.21,249480,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060722,000000,3825.11,3878.20,3825.11,3844.11,76078,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060723,000000,3875.21,3888.67,3828.12,3860.95,201401,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060724,000000,3884.96,3923.43,3827.58,3909.09,344832,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060725,000000,3969.32,3969.32,3969.32,3969.32,293991,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060726,000000,4034.66,4034.66,3923.21,4016.84,658622,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060729,000000,4079.24,4079.24,4079.24,4079.24,101500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060730,000000,4142.87,4142.87,4142.87,4142.87,114997,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060731,000000,4135.37,4218.02,4170.25,4170.25,32980,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060801,000000,4236.53,4236.53,4142.02,4232.33,2321802,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060802,000000,4298.97,4298.97,4298.97,4298.97,373664,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060805,000000,4366.94,4366.94,4366.94,4366.94,78000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060806,000000,4436.26,4436.26,4436.26,4436.26,80000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20060807,000000,4507.02,4507.02,4507.02,4507.02,105000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061004,000000,6534.10,7161.62,6534.10,6940.70,2140438,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061007,000000,7075.15,7075.15,6797.72,6973.97,743044,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061008,000000,6844.42,6896.49,6844.42,6896.49,48912,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061009,000000,6759.61,6889.67,6759.61,6889.67,4316,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061010,000000,6752.17,6887.60,6752.17,6887.60,1333,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061011,000000,6750.07,6887.60,6750.07,6887.60,15,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061021,000000,6750.41,6884.92,6750.41,6884.92,1735,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061022,000000,6758.38,6967.16,6755.34,6823.14,2636104,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061023,000000,6928.68,6928.68,6786.13,6848.76,686356,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061028,000000,6987.22,6987.22,6769.97,6811.36,168385,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061029,000000,6757.85,6757.85,6690.81,6693.39,185213,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061030,000000,6781.25,6811.42,6781.25,6810.95,2207992,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061031,000000,6932.99,6932.99,6884.68,6917.36,621847,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061101,000000,6932.11,7002.13,6878.89,6911.57,945763,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061104,000000,6908.18,7033.97,6814.83,6916.12,264566,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061105,000000,6965.78,6989.86,6789.51,6826.45,142552,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061225,000000,6926.17,7965.81,6926.17,7563.02,1912571,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061226,000000,7427.66,7471.38,7427.66,7427.89,417510,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061227,000000,7297.93,7561.82,7297.93,7549.59,2055887,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20061230,000000,7684.71,7684.71,7684.71,7684.71,157952,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070101,000000,7832.03,7832.03,7739.26,7739.26,61705,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070102,000000,7878.10,7878.10,7878.10,7878.10,168581,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070103,000000,8019.92,8019.92,7888.30,8016.94,2517216,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070106,000000,7861.78,7969.63,7861.78,7969.63,51103,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070107,000000,7814.51,7931.82,7814.51,7931.82,41210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070109,000000,7773.47,7929.13,7773.47,7929.13,3033,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070110,000000,7929.20,7928.51,7770.79,7928.51,652,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070113,000000,7770.17,7927.89,7770.17,7927.89,742,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070114,000000,7769.72,7925.62,7769.72,7925.62,2423,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070116,000000,7767.20,7925.62,7767.20,7925.62,180,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070117,000000,7767.31,7924.59,7767.31,7924.59,1055,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070120,000000,7767.09,7916.12,7767.09,7916.12,9372,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070121,000000,7758.20,7913.43,7758.20,7913.43,2920,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070122,000000,7755.21,7913.43,7755.21,7913.43,98,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070123,000000,7755.66,7909.30,7755.66,7909.30,4493,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070124,000000,7752.09,7902.07,7752.09,7902.07,8012,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070128,000000,7744.12,7901.45,7744.12,7901.45,710,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070203,000000,7901.65,7899.59,7743.63,7899.59,2010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070204,000000,7741.80,7899.59,7741.80,7899.59,381,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070205,000000,7899.98,7896.07,7742.18,7896.07,3880,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070206,000000,7739.82,7882.02,7739.82,7882.02,15435,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070210,000000,7724.43,7882.02,7724.43,7882.02,31,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070512,000000,6332.47,6895.36,6287.91,6663.64,3760657,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070513,000000,6791.96,6791.96,6525.71,6699.38,1171893,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070514,000000,6566.76,6690.29,6566.76,6690.29,12056,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070515,000000,6572.52,6572.52,6572.52,6572.52,167442,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070516,000000,6441.98,6566.53,6441.98,6566.53,8089,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070519,000000,6436.32,6559.71,6436.32,6559.71,9322,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070521,000000,6429.62,6551.86,6429.62,6551.86,10511,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070522,000000,6421.06,6550.83,6421.06,6550.83,1409,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070523,000000,6420.14,6548.97,6420.14,6548.97,2637,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070526,000000,6418.13,6548.14,6418.13,6548.14,1210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070527,000000,6417.25,6547.73,6417.25,6547.73,700,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070528,000000,6417.20,6544.63,6417.20,6544.63,4102,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070529,000000,6414.07,6543.39,6414.07,6543.39,1555,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070530,000000,6414.76,6527.89,6414.76,6527.89,21108,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070602,000000,6400.34,6505.99,6400.34,6505.99,29885,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070603,000000,6377.88,6492.98,6377.88,6492.98,17879,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070606,000000,6364.13,6486.78,6364.13,6486.78,8411,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070609,000000,6358.60,6475.62,6358.60,6475.62,15396,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070610,000000,6348.61,6457.44,6348.61,6457.44,24893,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070611,000000,6331.17,6436.98,6331.17,6436.98,28230,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070612,000000,6319.23,6358.88,6319.23,6358.88,108146,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070624,000000,5217.78,5217.78,4546.92,4709.92,1736569,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070625,000000,4631.57,4641.54,4631.57,4631.82,839428,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070626,000000,4555.08,4578.35,4555.08,4555.58,411591,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070627,000000,4480.37,4480.37,4480.37,4480.37,158073,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070630,000000,4406.82,4406.82,4406.82,4406.82,173874,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070701,000000,4325.79,4501.95,4325.79,4375.00,667135,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070702,000000,4453.28,4453.28,4415.50,4415.50,88187,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070703,000000,4487.81,4487.81,4487.81,4487.81,179646,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070704,000000,4492.05,4558.37,4402.36,4468.18,318573,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070707,000000,4394.47,4417.92,4394.47,4396.49,170345,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070708,000000,4403.93,4489.79,4316.05,4363.02,338453,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070709,000000,4351.25,4437.89,4351.25,4416.74,165510,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070710,000000,4411.78,4495.22,4362.53,4460.54,270278,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070711,000000,4394.24,4419.42,4380.39,4419.42,90422,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070714,000000,4345.06,4421.10,4345.06,4355.17,210761,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070715,000000,4281.72,4358.24,4281.72,4297.93,178447,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070716,000000,4303.79,4375.10,4303.79,4336.16,95593,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070717,000000,4417.16,4417.16,4360.33,4360.33,53520,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070718,000000,4431.61,4431.61,4431.61,4431.61,166335,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070721,000000,4506.55,4506.55,4415.98,4494.01,927924,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070722,000000,4505.02,4562.46,4439.80,4500.00,337817,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070723,000000,4493.98,4557.85,4483.71,4529.55,275068,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070724,000000,4538.95,4543.96,4503.88,4528.93,133275,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070725,000000,4520.89,4606.06,4520.89,4591.32,185233,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070729,000000,4655.43,4655.43,4568.31,4604.75,370902,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070730,000000,4604.19,4636.88,4592.70,4608.68,347853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070731,000000,4587.14,4695.59,4587.14,4633.26,1145840,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070801,000000,4715.52,4715.52,4682.44,4682.44,100010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070804,000000,4760.50,4760.50,4758.26,4758.26,152109,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070805,000000,4837.40,4837.40,4837.40,4837.40,206424,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070806,000000,4920.21,4920.21,4907.64,4907.64,135538,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070807,000000,4998.44,4998.44,4945.04,4945.04,70813,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070808,000000,5027.89,5027.89,5027.89,5027.89,160000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070812,000000,5112.40,5112.40,5112.40,5112.40,156009,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070813,000000,5198.76,5198.76,5198.76,5198.76,156534,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070814,000000,5286.81,5286.81,5286.57,5286.57,155662,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070815,000000,5383.60,5383.60,5334.09,5334.09,82800,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070818,000000,5241.37,5441.40,5241.37,5254.75,960063,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070819,000000,5196.54,5347.31,5196.54,5323.76,1398836,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070820,000000,5408.95,5424.72,5300.04,5354.13,512768,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070821,000000,5327.96,5327.96,5262.76,5264.46,179871,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070822,000000,5175.21,5175.21,5175.21,5175.21,163892,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070825,000000,5116.42,5186.86,5083.16,5111.78,217914,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070826,000000,5009.92,5109.71,5009.92,5109.71,3827,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070827,000000,5008.72,5104.13,5008.72,5104.13,10259,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070828,000000,5013.88,5039.88,5013.88,5039.88,116445,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070901,000000,4942.51,5143.48,4942.51,5021.28,1127174,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070902,000000,5105.79,5105.79,5105.79,5105.79,156495,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070903,000000,5194.41,5194.41,5093.64,5178.31,933449,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070904,000000,5279.14,5279.14,5073.80,5192.56,744694,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070905,000000,5104.75,5104.75,5104.75,5104.75,171817,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070908,000000,5005.24,5090.91,5005.24,5090.91,25010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070910,000000,4990.29,5084.30,4990.29,5084.30,11866,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070911,000000,4987.64,5057.23,4987.64,5057.23,49314,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070912,000000,4957.93,5048.14,4957.93,5048.14,16538,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070915,000000,4947.92,5045.25,4947.92,5045.25,5157,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070917,000000,4944.90,5042.98,4944.90,5042.98,4010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070924,000000,4942.43,5041.74,4942.43,5041.74,2303,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070926,000000,4941.26,5040.08,4941.26,5040.08,3127,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070929,000000,4939.41,5039.46,4939.41,5039.46,1223,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20070930,000000,4954.55,4954.55,4954.55,4954.55,5000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071001,000000,4871.49,4871.49,4871.49,4871.49,95,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071002,000000,4790.08,4790.08,4790.08,4790.08,1585,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071006,000000,4710.33,4710.33,4710.33,4710.33,2524,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071007,000000,4631.77,4686.61,4631.77,4633.26,390160,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071008,000000,4555.93,4644.21,4555.18,4563.43,313899,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071009,000000,4472.61,4562.40,4472.61,4562.40,5635094,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071010,000000,4471.57,4561.36,4471.57,4561.36,2025,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071014,000000,4486.16,4486.16,4486.16,4486.16,201284,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071015,000000,4412.08,4413.84,4412.08,4413.84,152760,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071016,000000,4331.09,4388.84,4331.09,4388.84,54059,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071017,000000,4301.08,4388.84,4301.08,4388.84,68,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071020,000000,4301.75,4385.74,4301.75,4385.74,6689,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071021,000000,4298.44,4384.71,4298.44,4384.71,2417,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071022,000000,4298.79,4377.27,4298.79,4377.27,16250,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071023,000000,4292.97,4363.43,4292.97,4363.43,30010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071024,000000,4276.35,4363.22,4276.35,4363.22,597,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071027,000000,4282.63,4333.47,4282.63,4333.47,65298,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071028,000000,4252.00,4310.74,4252.00,4310.74,50246,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071029,000000,4224.70,4310.54,4224.70,4310.54,337,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071030,000000,4224.88,4309.71,4224.88,4309.71,2395,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071031,000000,4223.66,4309.50,4223.66,4309.50,538,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071103,000000,4233.92,4262.60,4233.92,4262.60,104361,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071104,000000,4177.56,4262.60,4177.56,4262.60,161,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071105,000000,4177.70,4261.98,4177.70,4261.98,1453,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071107,000000,4177.21,4260.74,4177.21,4260.74,2647,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071110,000000,4177.36,4253.31,4177.36,4253.31,16824,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071111,000000,4170.48,4244.42,4170.48,4244.42,20010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071112,000000,4161.70,4234.92,4161.70,4234.92,21355,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071113,000000,4151.80,4228.10,4151.80,4228.10,15360,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071114,000000,4143.75,4227.69,4143.75,4227.69,784,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071117,000000,4143.34,4227.27,4143.34,4227.27,1124,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071118,000000,4143.63,4223.76,4143.63,4223.76,8230,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071119,000000,4139.30,4223.76,4139.30,4223.76,40,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071120,000000,4139.68,4222.11,4139.68,4222.11,4010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071121,000000,4137.89,4222.11,4137.89,4222.11,330,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071124,000000,4138.03,4221.49,4138.03,4221.49,1379,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071125,000000,4153.10,4153.10,4153.10,4153.10,764,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071127,000000,4085.95,4085.95,4085.95,4085.95,110,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071128,000000,4020.25,4020.25,4020.25,4020.25,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071201,000000,3955.79,3955.79,3955.79,3955.79,12185,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071202,000000,3876.85,3955.17,3876.85,3955.17,1466,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071203,000000,3891.94,3891.94,3891.94,3891.94,468,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071204,000000,3830.17,3830.17,3830.17,3830.17,1912,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071205,000000,3769.63,3769.63,3769.63,3769.63,13403,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071208,000000,3710.12,3710.12,3710.12,3710.12,110,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071209,000000,3651.86,3651.86,3651.86,3651.86,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071210,000000,3579.12,3651.45,3579.12,3651.45,1087,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071211,000000,3594.42,3594.42,3594.42,3594.42,989,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071212,000000,3538.43,3538.43,3538.43,3538.43,1247,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071215,000000,3483.68,3483.68,3483.68,3483.68,1360,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071216,000000,3429.96,3429.96,3429.96,3429.96,2293,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071217,000000,3377.27,3377.27,3377.27,3377.27,893,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071218,000000,3310.63,3374.38,3310.63,3374.38,8736,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071219,000000,3322.93,3322.93,3322.93,3322.93,1972,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071222,000000,3272.52,3272.52,3272.52,3272.52,1000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071223,000000,3223.14,3223.14,3223.14,3223.14,10004,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071224,000000,3174.59,3174.59,3174.59,3174.59,832,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071225,000000,3127.07,3127.07,3127.07,3127.07,20100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071226,000000,3064.98,3126.45,3064.98,3126.45,2426,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071230,000000,3079.96,3079.96,3079.96,3079.96,146468,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20071231,000000,3034.30,3096.12,3034.30,3034.30,1121532,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080101,000000,2989.15,2991.12,2989.15,2991.12,151210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080102,000000,2947.31,2947.31,2947.31,2947.31,158140,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080105,000000,2882.21,2999.27,2882.21,2965.70,919444,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080106,000000,3010.72,3010.72,2895.62,3004.55,1109741,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080108,000000,3048.83,3048.83,3044.36,3048.55,262072,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080109,000000,3095.31,3095.31,3088.64,3088.64,138948,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080112,000000,3134.50,3134.50,3134.50,3134.50,157760,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080113,000000,3187.36,3187.36,3162.81,3162.81,94396,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080114,000000,3218.56,3218.56,3184.71,3184.71,71960,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080115,000000,3232.44,3232.44,3232.44,3232.44,159226,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080116,000000,3281.20,3281.20,3281.20,3281.20,162413,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080120,000000,3331.82,3392.86,3266.71,3327.48,1789532,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080121,000000,3378.10,3378.10,3378.10,3378.10,395214,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080122,000000,3406.38,3428.01,3314.46,3365.29,936317,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080123,000000,3314.05,3314.05,3314.05,3314.05,156593,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080126,000000,3263.64,3263.64,3263.64,3263.64,197519,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080127,000000,3214.12,3236.89,3214.12,3214.67,298168,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080128,000000,3159.89,3266.11,3158.24,3208.47,726056,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080315,000000,2620.83,3048.90,2519.49,2731.20,233574,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080316,000000,2780.68,2780.68,2743.18,2743.18,48753,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080317,000000,2794.07,2794.07,2752.27,2752.27,36273,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080318,000000,2791.40,2791.40,2790.54,2791.12,425934,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080324,000000,2779.63,2834.83,2779.63,2820.45,122705,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080326,000000,2873.23,2873.51,2828.72,2828.72,31899,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080329,000000,2869.42,2869.42,2869.42,2869.42,16557,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080330,000000,2888.12,2888.12,2836.78,2836.78,14641,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080402,000000,2885.66,2885.66,2856.20,2856.20,74257,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080405,000000,2897.39,2897.39,2870.08,2897.11,270033,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080406,000000,2943.20,2943.20,2927.89,2927.89,114312,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080407,000000,2977.75,2977.75,2950.62,2950.62,82972,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080408,000000,2993.74,2993.74,2989.25,2993.18,279666,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080409,000000,2990.51,3050.05,2931.52,3000.62,121697,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080412,000000,3049.15,3049.15,2995.52,3003.10,31367,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080413,000000,2949.08,2994.94,2949.08,2986.78,58582,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080414,000000,2929.56,2979.96,2929.56,2979.96,24056,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080415,000000,2920.84,2979.13,2920.84,2979.13,2729,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080416,000000,2921.33,2974.59,2921.33,2974.59,16613,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080419,000000,2915.21,2974.38,2915.21,2974.38,923,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080420,000000,2915.29,2973.35,2915.29,2973.35,4071,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080421,000000,2929.75,2931.45,2929.75,2929.75,969398,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080422,000000,2879.60,2933.00,2879.60,2909.71,118018,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080423,000000,2888.17,2917.22,2859.12,2889.88,130010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080426,000000,2890.74,2948.28,2848.86,2887.60,85177,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080427,000000,2933.48,2933.48,2889.05,2889.05,8724,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080428,000000,2891.10,2891.10,2834.36,2881.40,31016,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080429,000000,2886.49,2886.49,2829.08,2867.36,52972,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080430,000000,2828.17,2866.74,2828.17,2866.74,4639,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080503,000000,2833.16,2854.34,2814.28,2854.34,47212,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080504,000000,2801.47,2865.37,2801.47,2843.60,40664,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080505,000000,2795.44,2839.88,2795.44,2839.88,16290,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080506,000000,2786.22,2834.71,2786.22,2834.71,21601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080507,000000,2792.98,2866.06,2789.54,2842.56,99212,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080510,000000,2851.10,2879.18,2845.66,2845.66,36922,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080511,000000,2863.86,2867.01,2846.39,2848.97,527182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080512,000000,2826.48,2910.85,2826.48,2909.71,203615,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080513,000000,2985.28,2985.28,2900.39,2940.29,78807,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080514,000000,2989.50,3013.48,2892.20,2966.94,96636,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080517,000000,2965.36,2998.91,2965.36,2971.28,47761,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080518,000000,2974.04,2998.57,2959.95,2970.66,21249,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080810,000000,2360.40,2437.24,2360.40,2400.83,48020,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080811,000000,2352.58,2352.89,2352.58,2352.89,155242,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080812,000000,2282.54,2352.69,2282.54,2352.69,1010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080813,000000,2282.44,2352.27,2282.44,2352.27,1282,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080816,000000,2283.35,2349.17,2283.35,2349.17,10417,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080820,000000,2278.98,2349.17,2278.98,2349.17,37,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080823,000000,2279.70,2347.73,2279.70,2347.73,4913,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080824,000000,2278.54,2345.66,2278.54,2345.66,7098,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080825,000000,2291.63,2313.64,2291.63,2313.64,107518,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080826,000000,2244.88,2312.81,2244.88,2312.81,2530,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080827,000000,2243.73,2312.60,2243.73,2312.60,610,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080830,000000,2243.62,2312.19,2243.62,2312.19,1404,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080909,000000,2266.74,2266.74,2266.74,2266.74,50,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080910,000000,2222.73,2222.73,2222.73,2222.73,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080917,000000,2156.33,2222.52,2156.33,2222.52,750,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080923,000000,2179.75,2179.75,2179.75,2179.75,886,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080924,000000,2138.22,2138.22,2138.22,2138.22,51,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080927,000000,2097.93,2097.93,2097.93,2097.93,1575,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080928,000000,2058.88,2058.88,2058.88,2058.88,300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20080930,000000,1997.37,2058.88,1997.37,2058.88,210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081004,000000,2021.07,2021.07,2021.07,2021.07,165,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081006,000000,1984.30,1984.30,1984.30,1984.30,126,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081007,000000,1948.76,1948.76,1948.76,1948.76,50,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081008,000000,1914.26,1914.26,1914.26,1914.26,50,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081012,000000,1880.79,1880.79,1880.79,1880.79,377,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081013,000000,1848.35,1848.35,1848.35,1848.35,50,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081014,000000,1816.74,1816.74,1816.74,1816.74,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081015,000000,1786.16,1786.16,1786.16,1786.16,412,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081018,000000,1756.40,1756.40,1756.40,1756.40,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081019,000000,1704.69,1755.58,1704.69,1755.58,4188,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081020,000000,1726.86,1726.86,1726.86,1726.86,10,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081021,000000,1698.97,1698.97,1698.97,1698.97,332,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081022,000000,1671.90,1671.90,1671.90,1671.90,300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081027,000000,1645.66,1645.66,1645.66,1645.66,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081028,000000,1597.34,1644.83,1597.34,1644.83,4645,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081029,000000,1619.42,1619.42,1619.42,1619.42,2352,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081101,000000,1594.83,1594.83,1594.83,1594.83,34246,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081102,000000,1570.87,1570.87,1570.87,1570.87,5816,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081103,000000,1547.73,1547.73,1547.73,1547.73,300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081104,000000,1501.94,1547.31,1501.94,1547.31,3378,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081109,000000,1191.05,1278.60,1185.10,1214.88,1681951,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081110,000000,1227.48,1227.48,1227.48,1227.48,163367,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081111,000000,1263.90,1263.90,1227.69,1227.69,2807,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081112,000000,1262.93,1262.93,1228.51,1228.51,10246,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081115,000000,1264.87,1264.87,1228.72,1228.72,2591,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081116,000000,1265.07,1265.07,1228.93,1228.93,3123,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081117,000000,1263.33,1263.33,1230.17,1230.17,15046,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081119,000000,1265.28,1265.28,1230.99,1230.99,10010,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081122,000000,1266.84,1266.84,1231.40,1231.40,4698,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081123,000000,1267.61,1267.61,1231.61,1231.61,2410,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081125,000000,1244.63,1244.63,1244.63,1244.63,950,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081126,000000,1258.06,1258.06,1258.06,1258.06,488,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081129,000000,1271.90,1271.90,1271.90,1271.90,1165,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081130,000000,1286.82,1286.82,1273.87,1285.74,2634514,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081201,000000,1340.30,1340.30,1263.26,1275.83,448415,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081202,000000,1286.85,1286.85,1248.27,1269.21,72542,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081203,000000,1290.80,1290.80,1252.13,1256.61,137441,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081206,000000,1221.47,1255.17,1221.47,1255.17,16827,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081207,000000,1241.32,1241.32,1241.32,1241.32,241254,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081208,000000,1227.89,1227.89,1227.89,1227.89,211794,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081210,000000,1209.33,1242.01,1209.33,1240.29,156578,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081213,000000,1254.23,1254.23,1253.66,1253.10,152261,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081214,000000,1257.09,1292.09,1224.92,1251.45,85909,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081215,000000,1215.72,1273.16,1215.72,1260.33,149376,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081216,000000,1250.02,1271.02,1248.91,1267.15,163687,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081220,000000,1269.63,1270.18,1269.63,1267.98,85829,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081221,000000,1290.57,1298.81,1290.57,1271.90,47736,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081222,000000,1286.16,1286.16,1286.16,1286.16,186000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081223,000000,1302.12,1302.12,1264.48,1300.00,156000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081224,000000,1315.08,1315.08,1311.96,1315.08,277280,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081227,000000,1280.74,1312.60,1279.70,1312.60,48118,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081228,000000,1278.27,1356.36,1277.74,1309.71,69558,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081229,000000,1306.13,1344.27,1306.13,1312.40,48130,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081230,000000,1323.47,1329.12,1321.93,1327.07,197415,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20081231,000000,1322.28,1362.22,1322.28,1329.96,35604,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090103,000000,1345.87,1345.87,1345.87,1345.87,156000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090104,000000,1362.40,1362.40,1362.40,1362.40,133491,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090105,000000,1376.86,1376.86,1376.86,1376.86,146000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090110,000000,1393.18,1393.18,1393.18,1393.18,98320,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090111,000000,1404.55,1404.55,1404.55,1404.55,156000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090112,000000,1422.73,1422.73,1422.73,1422.73,246745,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090113,000000,1441.53,1441.53,1441.53,1441.53,77573,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090114,000000,1451.03,1451.03,1451.03,1451.03,166513,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090117,000000,1519.48,1519.48,1431.40,1431.40,699814,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090118,000000,1447.52,1447.52,1447.52,1447.52,49889,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090119,000000,1422.55,1457.02,1422.55,1457.02,32072,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090120,000000,1417.09,1453.93,1417.09,1453.93,25100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090121,000000,1414.35,1450.83,1414.35,1450.83,25254,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090125,000000,906.91,1397.67,881.51,1319.42,1176423,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090126,000000,1319.55,1319.55,1303.72,1303.72,147751,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090127,000000,1289.26,1289.26,1289.26,1289.26,172020,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090128,000000,1268.29,1345.65,1268.29,1278.10,568715,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090131,000000,1307.96,1307.96,1307.96,1283.06,52640,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090201,000000,1298.05,1298.05,1286.89,1297.52,160250,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090202,000000,1328.38,1328.38,1295.08,1302.48,60653,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090203,000000,1332.86,1332.86,1313.42,1307.64,83457,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090204,000000,1337.75,1337.75,1337.75,1313.22,57399,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090207,000000,1333.95,1333.95,1277.67,1314.67,24622,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090208,000000,1336.29,1350.85,1272.85,1316.53,81991,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090209,000000,1353.86,1354.39,1285.83,1310.95,65653,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090211,000000,1287.39,1309.92,1273.24,1309.92,10398,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090214,000000,1273.40,1308.06,1273.40,1308.06,19172,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090215,000000,1272.30,1305.99,1272.30,1305.99,21327,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090217,000000,1268.90,1304.75,1268.90,1304.75,13410,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090218,000000,1266.99,1303.93,1266.99,1303.93,8025,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090314,000000,1305.25,1305.79,1278.59,1279.13,16036,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090316,000000,1244.67,1276.86,1244.67,1276.86,25578,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090317,000000,1253.75,1267.56,1253.75,1267.56,100809,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090318,000000,1289.91,1303.70,1289.91,1268.39,8703,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090328,000000,1281.90,1282.44,1281.90,1282.44,3435,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090330,000000,1282.85,1282.85,1282.85,1282.85,2123,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090331,000000,1283.06,1283.06,1283.06,1283.06,21,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090404,000000,1283.06,1283.06,1283.06,1283.06,393,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090405,000000,1283.06,1283.06,1283.06,1283.06,1372,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090406,000000,1283.26,1283.26,1283.26,1283.26,677,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090407,000000,1283.26,1283.26,1283.26,1283.26,11966,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090408,000000,1284.30,1284.30,1284.30,1284.30,7916,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090411,000000,1285.12,1285.12,1285.12,1285.12,822,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090413,000000,1285.12,1285.12,1285.12,1285.12,1000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090414,000000,1299.79,1299.79,1299.79,1299.79,2084,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090415,000000,1300.00,1300.00,1300.00,1300.00,1244,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090419,000000,1315.08,1315.08,1315.08,1315.08,1000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090420,000000,1330.58,1330.58,1330.58,1330.58,2181,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090422,000000,1330.79,1330.79,1330.79,1330.79,1198,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090425,000000,1346.90,1346.90,1346.90,1346.90,1210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090426,000000,1363.43,1363.43,1363.43,1363.43,1716,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090427,000000,1380.37,1380.37,1380.37,1380.37,2300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090428,000000,1380.58,1380.58,1380.58,1380.58,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090502,000000,1455.93,1580.01,1398.77,1428.51,1491813,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090503,000000,1453.93,1453.93,1453.93,1453.93,2500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090504,000000,1466.22,1466.22,1380.94,1444.21,696885,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090511,000000,1530.29,1662.43,1530.29,1539.67,1092862,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090512,000000,1625.86,1625.86,1534.30,1534.30,274538,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090513,000000,1523.97,1523.97,1523.97,1523.97,24877,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090516,000000,1520.66,1520.66,1520.66,1520.66,4796,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090517,000000,1520.04,1520.04,1520.04,1520.04,155375,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090518,000000,1498.35,1498.35,1498.35,1498.35,160282,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090519,000000,1477.03,1523.00,1477.03,1477.48,876676,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090520,000000,1414.26,1501.03,1414.26,1501.03,76515,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090523,000000,1508.68,1508.68,1508.68,1508.68,40256,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090524,000000,1514.26,1514.26,1466.95,1514.26,173443,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090525,000000,1497.56,1529.75,1497.56,1529.75,80808,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090526,000000,1540.91,1540.91,1540.91,1540.91,166306,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090527,000000,1563.22,1563.22,1562.80,1563.22,491450,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090530,000000,1586.16,1586.16,1586.16,1586.16,134594,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090531,000000,1606.61,1606.61,1606.61,1606.61,7690,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090601,000000,1607.85,1607.85,1607.85,1607.85,43629,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090602,000000,1614.67,1614.67,1614.67,1614.67,5000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090603,000000,1615.50,1615.50,1615.50,1615.50,158000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090606,000000,1640.08,1640.08,1638.88,1640.08,548497,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090607,000000,1617.15,1665.29,1569.00,1665.29,521383,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090608,000000,1676.05,1676.45,1674.49,1676.45,92915,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090609,000000,1691.94,1691.94,1691.94,1691.94,14299,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090610,000000,1694.63,1694.63,1694.63,1694.63,35889,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090613,000000,1700.62,1700.62,1700.62,1700.62,163070,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090614,000000,1773.13,1773.13,1670.40,1677.07,787451,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090615,000000,1681.61,1681.61,1681.61,1681.61,25013,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090616,000000,1677.27,1677.27,1677.27,1677.27,14184,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090617,000000,1629.10,1729.13,1629.10,1729.13,1013789,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090620,000000,1730.53,1732.44,1677.17,1732.44,165998,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090621,000000,1742.03,1792.30,1719.01,1719.01,90371,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090622,000000,1661.19,1760.12,1661.19,1760.12,88107,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090623,000000,1755.57,1763.24,1711.11,1721.07,142460,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090624,000000,1749.66,1749.66,1697.26,1710.74,142592,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090627,000000,1706.48,1706.48,1661.64,1704.55,65041,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090628,000000,1703.72,1703.72,1662.65,1681.82,135902,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090629,000000,1656.77,1700.41,1655.58,1655.58,244521,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090630,000000,1595.85,1682.64,1595.85,1682.64,262123,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090701,000000,1682.24,1703.51,1682.24,1703.51,229821,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090704,000000,1672.04,1701.37,1670.87,1681.82,47800,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090705,000000,1669.63,1692.86,1669.63,1669.63,43096,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090707,000000,1663.60,1663.60,1662.81,1662.81,25115,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090711,000000,1658.68,1658.68,1658.68,1658.68,2372,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090712,000000,1658.26,1658.26,1658.26,1658.26,10325,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090713,000000,1656.40,1656.40,1656.40,1656.40,5221,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090714,000000,1653.87,1735.12,1653.87,1657.44,369396,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090715,000000,1642.56,1642.56,1642.56,1642.56,3250,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090718,000000,1682.14,1684.09,1682.14,1684.09,251136,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090719,000000,1710.54,1710.54,1676.24,1710.54,511234,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090721,000000,1734.32,1736.98,1692.48,1736.98,1309458,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090722,000000,1762.03,1762.03,1731.91,1758.26,194455,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090824,000000,2202.92,2485.84,2202.92,2309.92,2165777,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090825,000000,2295.87,2335.65,2295.87,2295.87,160402,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090826,000000,2252.31,2329.52,2251.03,2251.03,1825829,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090829,000000,2250.12,2283.23,2220.87,2220.87,641004,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090830,000000,2185.74,2253.86,2185.74,2185.74,734212,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090831,000000,2098.47,2227.48,2098.47,2227.48,475552,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090901,000000,2243.03,2244.63,2208.20,2244.63,264011,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090902,000000,2312.94,2312.94,2239.35,2239.67,81687,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090905,000000,2289.05,2289.05,2276.72,2289.05,244431,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090906,000000,2360.74,2360.74,2255.89,2268.60,616058,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090907,000000,2249.44,2292.83,2243.06,2251.03,53322,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090908,000000,2238.59,2331.61,2238.59,2301.65,100141,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090909,000000,2340.08,2340.08,2340.08,2340.08,46221,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090912,000000,2360.71,2360.71,2340.08,2340.08,12026,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090913,000000,2356.07,2356.07,2305.68,2305.99,203956,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090914,000000,2377.44,2377.44,2277.89,2277.89,61589,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090915,000000,2245.83,2314.78,2245.51,2307.85,73112,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090916,000000,2291.32,2321.35,2243.92,2291.32,28197,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090919,000000,2314.26,2314.26,2221.69,2307.64,48377,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090921,000000,2266.41,2298.33,2249.17,2249.17,58242,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090922,000000,2273.89,2289.16,2240.18,2264.67,85297,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090923,000000,2276.85,2322.45,2276.54,2313.02,144014,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090926,000000,2263.22,2263.22,2263.22,2263.22,22876,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090927,000000,2256.61,2256.61,2256.61,2256.61,314500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090928,000000,2216.03,2217.32,2212.81,2212.81,318828,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090929,000000,2143.43,2219.01,2143.43,2219.01,197322,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20090930,000000,2161.61,2221.07,2161.61,2221.07,92939,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091003,000000,2221.22,2243.60,2221.22,2243.60,105497,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091004,000000,2220.52,2267.19,2185.51,2188.43,127889,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091005,000000,2189.81,2189.81,2184.30,2184.30,40960,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091006,000000,2192.61,2221.73,2152.69,2152.69,54113,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091007,000000,2151.36,2239.65,2151.36,2154.96,80833,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091010,000000,2213.84,2213.84,2213.84,2213.84,39481,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091011,000000,2224.59,2224.59,2224.59,2224.59,61499,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091012,000000,2242.66,2242.66,2216.43,2239.46,172556,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091013,000000,2265.93,2278.93,2218.70,2278.93,74090,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091017,000000,2250.51,2282.21,2229.59,2278.72,37015,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091018,000000,2309.38,2309.38,2244.83,2244.83,24316,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091019,000000,2306.34,2309.24,2212.60,2212.60,50906,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091020,000000,2200.21,2261.60,2200.21,2200.21,273983,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091021,000000,2147.50,2243.34,2123.14,2232.44,92512,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091024,000000,2251.45,2251.45,2251.45,2251.45,171361,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091025,000000,2295.04,2295.04,2294.73,2295.04,679509,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091026,000000,2340.08,2340.08,2339.77,2340.08,1231727,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091027,000000,2419.20,2419.20,2284.24,2321.90,164559,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091028,000000,2297.42,2322.70,2291.74,2291.74,79730,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091031,000000,2269.39,2271.30,2269.39,2270.66,311711,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091101,000000,2282.61,2314.05,2282.61,2314.05,141472,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091102,000000,2354.96,2354.96,2354.96,2354.96,374861,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091103,000000,2374.21,2374.21,2290.49,2342.98,309243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091104,000000,2370.48,2373.62,2292.62,2320.25,68885,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091107,000000,2283.71,2344.03,2283.71,2340.91,102064,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091108,000000,2349.69,2352.20,2305.77,2323.97,76378,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091109,000000,2353.07,2353.07,2310.07,2322.31,256834,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091110,000000,2301.25,2361.10,2278.50,2353.31,165493,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091111,000000,2274.44,2378.31,2274.44,2378.31,139950,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091114,000000,2340.43,2414.03,2340.43,2410.95,331860,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091115,000000,2466.52,2496.73,2405.17,2405.17,97595,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091116,000000,2437.42,2437.42,2371.28,2371.28,35508,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091117,000000,2363.13,2365.62,2359.71,2359.71,173675,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091118,000000,2362.71,2362.71,2305.37,2305.37,296991,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091121,000000,2334.54,2334.54,2252.89,2252.89,117784,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091122,000000,2217.77,2217.77,2217.77,2217.77,10137,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091123,000000,2163.83,2311.98,2163.83,2311.98,436907,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091124,000000,2276.38,2276.38,2274.48,2274.79,141587,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091125,000000,2279.85,2350.35,2270.33,2271.28,80666,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091129,000000,2280.26,2280.26,2235.74,2235.74,22860,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091130,000000,2229.13,2229.13,2229.13,2229.13,151431,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091201,000000,2184.78,2220.43,2184.78,2188.02,95566,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091202,000000,2155.83,2253.72,2155.83,2253.72,122878,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091205,000000,2288.49,2290.70,2288.17,2290.70,41926,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091207,000000,2304.55,2304.55,2304.55,2304.55,8272,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091208,000000,2315.66,2315.66,2228.43,2291.32,101443,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091209,000000,2264.58,2264.58,2232.21,2232.85,161866,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091212,000000,2190.11,2190.76,2184.92,2184.92,57862,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091213,000000,2167.27,2167.92,2166.94,2166.94,97544,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091214,000000,2084.36,2234.30,2084.36,2234.30,238921,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091215,000000,2283.06,2283.06,2283.06,2283.06,94931,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091216,000000,2370.81,2370.81,2211.98,2211.98,180319,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091219,000000,2178.72,2259.42,2168.07,2204.55,14053,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091220,000000,2215.64,2278.72,2215.64,2278.72,112059,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091221,000000,2290.50,2310.95,2284.21,2310.95,1844016,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091222,000000,2258.49,2261.67,2257.85,2257.85,63701,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091223,000000,2223.44,2289.91,2223.44,2264.46,25900,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091228,000000,2251.59,2336.98,2221.24,2336.98,171554,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091229,000000,2316.99,2354.25,2316.99,2332.64,91979,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20091230,000000,2360.19,2360.19,2271.49,2280.99,175202,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100102,000000,2312.89,2340.70,2312.89,2340.70,169243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100103,000000,2434.72,2434.72,2296.98,2313.02,146279,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100104,000000,2307.68,2314.31,2290.29,2290.29,82765,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100105,000000,2281.51,2375.40,2279.00,2334.71,49315,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100106,000000,2356.17,2376.08,2332.54,2363.64,188305,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100109,000000,2367.64,2417.77,2336.58,2417.77,115089,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100110,000000,2449.67,2463.80,2333.31,2426.03,267789,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100111,000000,2419.33,2465.28,2416.58,2438.02,245887,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100112,000000,2446.28,2446.28,2421.82,2446.28,147320,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100113,000000,2451.85,2451.85,2395.12,2431.61,245350,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100116,000000,2313.93,2478.93,2311.80,2478.93,561123,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100117,000000,2513.43,2513.43,2513.43,2513.43,227838,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100207,000000,2491.20,2688.65,2486.72,2573.35,1237923,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100208,000000,2590.91,2650.17,2531.35,2590.91,237198,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100209,000000,2586.98,2647.02,2528.72,2632.23,364501,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100210,000000,2650.81,2656.40,2602.79,2656.40,209716,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100214,000000,2721.07,2721.07,2721.07,2721.07,103000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100216,000000,2765.50,2765.50,2765.50,2765.50,32396,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100217,000000,2779.96,2779.96,2779.96,2779.96,11770,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100222,000000,3031.69,3170.04,2901.32,3169.21,1183959,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100223,000000,3174.70,3202.03,3146.82,3153.72,515558,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100224,000000,3158.64,3158.64,3071.50,3135.12,525888,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100227,000000,3138.12,3188.11,3054.81,3098.97,249853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100228,000000,3074.46,3130.00,3074.46,3099.17,256334,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100301,000000,3182.28,3185.05,3107.64,3107.64,234743,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100302,000000,3165.71,3170.45,3059.71,3059.71,266026,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100303,000000,3120.47,3120.47,3010.93,3066.12,226608,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100306,000000,3138.23,3141.01,3107.44,3107.44,683929,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100307,000000,3099.01,3121.58,3036.57,3066.12,706483,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100308,000000,3101.67,3129.36,3043.52,3124.38,475532,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100309,000000,3164.39,3167.42,3140.96,3167.15,705837,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100310,000000,3156.59,3238.39,3156.59,3208.47,533711,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100313,000000,3192.65,3304.13,3192.65,3304.13,1130594,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100314,000000,3380.58,3380.58,3353.58,3380.58,1029959,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100315,000000,3469.63,3469.63,3468.56,3469.63,887495,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100316,000000,3593.55,3593.55,3417.04,3418.39,349101,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100317,000000,3464.15,3464.15,3396.49,3396.49,368797,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100327,000000,3323.97,3323.97,3323.97,3323.97,31000,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100328,000000,3266.86,3464.54,3266.86,3438.22,416879,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100329,000000,3445.07,3479.92,3442.38,3458.47,116699,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100330,000000,3489.44,3489.44,3400.99,3427.07,154601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100331,000000,3476.15,3476.15,3387.23,3401.24,88715,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100403,000000,3435.12,3515.70,3435.12,3515.70,107906,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100404,000000,3579.96,3579.96,3450.16,3579.96,567296,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100405,000000,3636.28,3665.29,3636.02,3665.29,246601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100406,000000,3756.40,3756.40,3756.40,3756.40,160190,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100407,000000,3859.92,3859.92,3859.92,3859.92,134055,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100410,000000,3952.27,3952.27,3906.00,3952.27,1031734,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100411,000000,4108.98,4108.98,3840.50,3840.50,376228,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100412,000000,3892.11,3986.38,3778.88,3881.20,653694,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100413,000000,3887.31,4030.60,3851.17,3861.57,399154,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100414,000000,3914.73,3914.73,3803.51,3803.51,166040,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100417,000000,3752.96,3831.69,3721.47,3729.34,600772,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100511,000000,4078.32,4220.96,3977.91,4016.53,1660768,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100512,000000,4016.94,4016.94,4016.94,4016.94,34886,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100515,000000,3991.74,3991.74,3991.74,3991.74,6846,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100516,000000,3986.78,3986.78,3986.78,3986.78,7227,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100518,000000,3981.61,3981.61,3981.61,3981.61,4270,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100519,000000,3978.51,3978.51,3978.51,3978.51,10,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100523,000000,3978.51,3978.51,3978.51,3978.51,1736,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100526,000000,3977.48,3977.48,3977.48,3977.48,30,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100529,000000,3977.48,3977.48,3977.48,3977.48,661,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100530,000000,3866.12,3866.12,3866.12,3866.12,100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100531,000000,3758.68,3758.68,3758.68,3758.68,156346,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100601,000000,3654.96,3654.96,3654.96,3654.96,158653,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100602,000000,3554.96,3554.96,3554.96,3554.96,14420,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100606,000000,3545.87,3545.87,3545.87,3545.87,156084,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100607,000000,3449.59,3449.59,3449.59,3449.59,10,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100608,000000,3449.59,3449.59,3449.59,3449.59,1927,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100609,000000,3418.06,3553.72,3418.06,3553.72,4052765,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100616,000000,3802.80,3935.38,3802.80,3818.18,1990384,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100619,000000,3878.53,3878.53,3775.45,3775.45,80739,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100620,000000,3724.55,3724.55,3724.55,3724.55,34057,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100621,000000,3700.45,3827.87,3700.45,3700.45,1419252,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100622,000000,3751.05,3812.63,3605.91,3605.91,475745,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100623,000000,3607.89,3693.66,3524.26,3585.91,687433,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100627,000000,3647.27,3647.27,3646.74,3647.27,142047,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100628,000000,3761.36,3761.36,3694.91,3761.36,578286,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100629,000000,3872.34,3872.34,3697.87,3750.00,445184,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100630,000000,3736.79,3736.79,3664.19,3672.73,274495,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100703,000000,3693.03,3794.05,3645.45,3645.45,131819,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100704,000000,3719.97,3719.97,3646.85,3677.27,311398,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100705,000000,3629.04,3813.05,3629.04,3690.91,509186,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100706,000000,3749.79,3798.25,3663.53,3726.36,542807,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100707,000000,3704.79,3805.85,3675.53,3750.00,1132078,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100711,000000,3789.49,3880.45,3789.49,3880.45,1076826,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100712,000000,3917.02,3942.44,3812.19,3854.55,568970,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100713,000000,3785.01,3865.45,3783.95,3865.45,348179,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100714,000000,3869.60,3928.97,3827.20,3827.73,516153,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100717,000000,3826.90,3826.90,3747.69,3763.64,423746,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100718,000000,3768.86,3844.70,3765.15,3818.18,371774,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100719,000000,3819.78,3819.78,3782.64,3808.64,233534,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100720,000000,3810.61,3846.70,3769.22,3800.00,153348,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100721,000000,3812.47,3833.77,3711.30,3727.27,361363,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100724,000000,3855.30,3883.33,3741.07,3882.27,848206,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100725,000000,3886.85,3916.49,3863.56,3864.09,395488,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100726,000000,3834.09,3910.23,3834.09,3885.91,342936,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100728,000000,3868.92,3900.19,3826.52,3831.82,127125,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100731,000000,3932.35,4003.12,3908.06,3915.45,393104,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100801,000000,3943.15,4027.27,3830.64,4027.27,1849676,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100802,000000,4058.71,4130.45,4058.71,4130.45,774401,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100803,000000,4270.00,4270.00,4218.41,4270.00,4172190,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100804,000000,4281.14,4312.50,4117.00,4181.82,688182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100807,000000,4197.25,4366.45,4197.25,4297.73,969048,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100808,000000,4327.70,4328.22,4250.00,4250.00,271220,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100809,000000,4269.42,4373.55,4269.42,4295.45,318144,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100810,000000,4334.42,4335.47,4205.96,4209.09,316021,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100811,000000,4193.87,4193.87,4103.18,4103.18,267500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100814,000000,3979.30,4047.82,3964.55,3964.55,657792,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100815,000000,3838.24,3921.21,3838.24,3899.55,269045,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100816,000000,3903.80,4009.55,3903.80,4009.55,148853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100817,000000,4090.38,4106.12,3997.03,4090.91,281315,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100818,000000,4101.60,4133.16,3957.52,4022.73,173511,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100821,000000,3964.52,3980.36,3925.45,3925.45,238084,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100822,000000,3908.60,4024.87,3840.73,4009.09,112097,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100823,000000,3947.30,4049.40,3869.40,4000.45,225349,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100824,000000,3988.18,4051.57,3910.00,3910.00,230760,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100825,000000,3967.37,3969.49,3837.17,3863.64,174272,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100828,000000,3935.50,4014.21,3909.09,3909.09,132441,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100829,000000,4008.55,4009.08,3909.25,3911.36,216377,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100830,000000,3985.91,3985.91,3899.79,3904.55,142199,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100831,000000,3984.10,3984.10,3864.14,3899.55,247526,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100904,000000,3915.14,4038.64,3915.14,4038.64,209110,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100905,000000,4162.93,4162.93,4040.69,4083.18,251071,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100906,000000,4151.28,4151.80,4027.73,4027.73,149933,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100907,000000,4094.74,4094.74,3930.00,4000.00,212030,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100908,000000,3965.18,4051.00,3906.74,3990.45,113042,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100912,000000,4053.67,4053.67,3929.24,3954.55,159300,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100913,000000,3986.01,4090.91,3986.01,4090.91,538616,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100914,000000,4119.12,4225.10,4072.66,4217.27,1256337,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100915,000000,4233.82,4233.82,4082.73,4082.73,121048,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100918,000000,4155.01,4254.31,4128.87,4186.36,400290,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100919,000000,4192.76,4292.33,4047.08,4113.64,251500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100920,000000,4225.70,4225.70,4038.23,4058.18,139849,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100921,000000,4046.59,4146.44,4036.61,4038.18,366343,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100922,000000,4006.81,4132.51,3980.62,4127.27,77611,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100925,000000,4200.00,4200.00,4182.24,4200.00,1832307,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100926,000000,4319.45,4319.45,4183.65,4204.55,346806,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100927,000000,4260.23,4260.23,4140.00,4181.82,244587,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100928,000000,4176.52,4192.24,4113.64,4113.64,112254,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20100929,000000,4162.86,4312.73,4162.86,4312.73,801311,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101002,000000,4449.16,4449.16,4403.51,4408.18,737740,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101003,000000,4412.32,4438.27,4309.02,4386.36,275669,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101005,000000,4363.64,4519.48,4363.64,4363.64,734700,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101006,000000,4494.23,4545.89,4442.57,4542.27,721386,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101009,000000,4648.24,4648.24,4483.99,4545.45,388967,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101010,000000,4567.98,4573.68,4454.55,4454.55,277210,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101011,000000,4469.57,4599.58,4433.83,4454.55,280299,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101012,000000,4497.62,4591.21,4335.91,4335.91,286369,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101013,000000,4323.51,4328.72,4243.18,4243.18,173656,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101016,000000,4110.10,4395.00,4110.10,4395.00,230084,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101017,000000,4475.39,4490.91,4420.03,4490.91,1176071,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101024,000000,4954.55,4954.55,4756.36,4756.36,5141771,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101025,000000,4806.82,4985.80,4781.25,4909.09,2585676,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101026,000000,4998.43,5080.45,4811.82,4811.82,1594393,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101027,000000,4874.85,4874.85,4742.45,4772.73,629293,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101030,000000,4613.64,4675.50,4605.39,4613.64,1204866,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101031,000000,4694.01,4744.05,4590.85,4591.36,256263,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101101,000000,4642.24,4665.46,4564.87,4592.73,237670,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101102,000000,4514.09,4637.14,4513.57,4514.09,248773,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101103,000000,4489.31,4622.79,4488.79,4622.27,171069,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101106,000000,4709.09,4709.09,4709.09,4709.09,376645,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101107,000000,4837.51,4837.51,4581.20,4668.18,608843,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101108,000000,4674.59,4674.59,4512.91,4545.45,357001,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101109,000000,4634.04,4664.42,4593.87,4650.00,235819,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101110,000000,4635.57,4697.31,4635.57,4681.36,469696,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101113,000000,4597.11,4617.77,4503.62,4545.45,510691,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101114,000000,4543.60,4589.55,4517.79,4559.09,183286,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101115,000000,4605.38,4605.38,4465.62,4475.45,193436,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101116,000000,4477.90,4523.98,4410.61,4472.73,462381,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101120,000000,4445.70,4523.19,4302.18,4331.82,558704,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101121,000000,4312.32,4340.91,4263.45,4340.91,275647,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101122,000000,4449.10,4452.73,4428.90,4452.73,198900,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101123,000000,4515.74,4515.74,4319.09,4319.09,298792,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101124,000000,4318.31,4518.31,4318.31,4364.55,111037,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101127,000000,4377.68,4377.68,4228.29,4302.73,378634,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101128,000000,4255.74,4302.15,4236.44,4250.00,244068,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101129,000000,4222.18,4371.73,4168.51,4272.73,400482,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101130,000000,4217.51,4328.16,4201.85,4222.73,256504,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101201,000000,4251.55,4251.55,4135.84,4136.36,416710,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101204,000000,4305.03,4305.56,4144.29,4227.27,748896,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101205,000000,4245.45,4250.67,4159.18,4175.91,246342,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101206,000000,4187.68,4281.90,4135.33,4143.18,121765,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101207,000000,4182.50,4208.64,4156.36,4177.27,240863,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101208,000000,4130.90,4216.65,4109.98,4172.73,159056,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101211,000000,4178.43,4225.44,4178.43,4204.55,315034,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101212,000000,4231.57,4231.57,4158.95,4195.00,161001,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101213,000000,4191.01,4263.55,4175.35,4225.45,232859,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101214,000000,4234.56,4276.28,4224.13,4248.64,130951,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101218,000000,4192.09,4193.66,4102.45,4104.55,152836,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101219,000000,4125.42,4256.80,4038.18,4038.18,283037,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101220,000000,4151.26,4173.33,3995.19,4040.91,87224,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101221,000000,4001.58,4077.37,3913.16,4000.00,410060,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101222,000000,3973.33,4094.75,3889.75,4032.73,483847,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101225,000000,4042.66,4132.73,4042.66,4132.73,293243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101226,000000,4218.78,4253.20,4171.84,4249.55,509045,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101227,000000,4261.24,4292.13,4109.43,4141.36,200793,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101228,000000,4183.49,4188.72,4060.44,4136.36,171613,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20101229,000000,4228.62,4254.73,4098.63,4218.18,267953,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110101,000000,4319.41,4320.45,4237.58,4263.64,248571,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110102,000000,4273.59,4273.59,4211.05,4266.82,80505,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110103,000000,4222.14,4273.74,4175.74,4262.27,213588,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110104,000000,4244.79,4303.67,4227.07,4271.36,274860,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110105,000000,4226.16,4272.02,4195.94,4270.45,315227,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110108,000000,4234.29,4296.86,4201.44,4250.45,323182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110109,000000,4233.39,4388.18,4233.39,4366.36,494452,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110110,000000,4411.34,4411.34,4202.52,4218.18,228271,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110111,000000,4196.64,4277.49,4185.16,4240.45,151661,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110112,000000,4238.83,4321.63,4238.83,4290.91,94057,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110115,000000,4252.52,4412.27,4238.00,4412.27,619846,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110116,000000,4517.59,4520.69,4448.28,4500.00,474286,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110117,000000,4600.17,4600.17,4413.67,4450.45,125288,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110118,000000,4505.17,4546.03,4453.45,4500.00,333489,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110119,000000,4479.49,4638.77,4478.98,4614.55,620523,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110122,000000,4640.45,4640.45,4568.18,4568.18,386085,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110123,000000,4602.78,4602.78,4510.31,4541.82,270911,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110124,000000,4546.49,4557.85,4442.15,4545.45,342211,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110126,000000,4464.31,4536.21,4448.28,4500.00,424632,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110129,000000,4601.21,4661.70,4509.71,4515.91,575809,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110130,000000,4544.22,4621.16,4544.22,4554.55,333272,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110131,000000,4518.49,4577.38,4494.72,4538.64,313222,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110201,000000,4547.66,4709.89,4547.66,4645.00,565829,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110205,000000,4718.41,4803.54,4718.41,4796.36,2604762,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110206,000000,4922.54,4922.54,4748.20,4804.09,673498,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110207,000000,4798.60,4977.27,4773.08,4977.27,2210069,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110208,000000,5106.76,5130.76,4941.27,4954.55,1760239,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110209,000000,4912.90,5050.93,4907.28,4919.55,979779,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110212,000000,4959.74,4964.35,4830.76,4872.73,830992,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110213,000000,4848.07,5055.78,4847.56,4990.45,1489525,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110214,000000,5044.94,5121.90,5044.44,5045.45,1666046,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110215,000000,5099.49,5254.28,5099.49,5226.36,2454699,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110216,000000,5066.27,5319.84,5030.78,5260.00,1825276,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110219,000000,5230.44,5276.66,5140.04,5195.91,1064158,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110220,000000,5178.91,5208.95,5052.12,5083.18,1267641,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110222,000000,5125.45,5191.11,5081.68,5100.00,1305059,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110223,000000,5090.27,5257.91,5057.25,5182.73,1202879,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110226,000000,5104.82,5328.64,5104.82,5328.64,1658907,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110227,000000,5426.29,5489.89,5338.95,5477.27,1863318,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110228,000000,5464.96,5470.02,5292.75,5319.09,1115367,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110301,000000,5306.38,5326.68,5179.56,5245.00,1067621,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110302,000000,5259.42,5417.71,5208.85,5390.91,1448079,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110305,000000,5378.59,5545.45,5293.39,5545.45,795724,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110306,000000,5537.13,5662.48,5537.13,5618.18,24487375,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110307,000000,5626.17,5626.17,5445.34,5590.91,15136721,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110308,000000,5550.51,5550.51,5378.79,5454.55,1581851,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110309,000000,5444.00,5594.71,5423.83,5551.36,827861,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110312,000000,5368.73,5368.73,5319.09,5319.09,1039837,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110313,000000,5299.63,5395.20,5259.17,5393.18,1473615,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110314,000000,5353.54,5494.44,5329.80,5454.55,1356819,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110315,000000,5430.65,5556.82,5400.36,5488.18,1384768,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110316,000000,5410.71,5678.23,5380.54,5677.73,1758648,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110319,000000,5543.08,5810.45,5543.08,5810.45,1705879,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110326,000000,5993.19,6018.18,5948.20,6018.18,980271,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110327,000000,6244.85,6249.35,6065.15,6099.09,1511904,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110328,000000,6069.43,6407.73,6069.43,6318.18,1830928,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110329,000000,6409.02,6430.88,6250.52,6404.55,799780,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110330,000000,6476.56,6476.56,6136.18,6205.45,772574,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110403,000000,6296.53,6406.20,6156.94,6181.36,616282,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110404,000000,6311.28,6465.34,6214.36,6386.82,1312882,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110405,000000,6601.38,6645.45,6600.89,6645.45,1922402,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110406,000000,6886.82,6886.82,6886.82,6886.82,323810,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110409,000000,7128.86,7128.86,6874.28,7090.45,6843355,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110410,000000,7049.30,7271.62,6878.73,7000.00,3271298,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110411,000000,6945.70,7318.57,6945.70,7181.82,2074312,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110412,000000,7246.48,7246.48,6986.69,7000.00,8807304,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110413,000000,7012.27,7157.44,6794.51,6863.64,1145403,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110416,000000,6833.62,6833.62,6650.41,6650.91,1166118,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110417,000000,6663.77,6693.04,6457.37,6505.00,8371653,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110418,000000,6595.74,6690.90,6448.04,6581.36,720877,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110419,000000,6563.30,6563.30,6360.45,6360.45,409815,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110420,000000,6443.14,6700.45,6432.75,6700.45,2982177,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110423,000000,6774.82,6774.82,6452.21,6480.00,838052,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110424,000000,6517.40,6517.90,6315.91,6315.91,781560,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110425,000000,6237.14,6237.14,6126.36,6126.36,1240395,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110426,000000,6006.78,6151.32,5981.77,5982.27,1119790,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110427,000000,6114.18,6115.18,5831.36,5831.36,1048940,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110430,000000,5629.09,5629.09,5629.09,5629.09,31487,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110501,000000,5610.00,5610.00,5610.00,5610.00,79994,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110502,000000,5716.57,5985.38,5716.57,5931.82,1978023,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110503,000000,6029.06,6029.06,5723.59,5724.09,2614875,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110510,000000,5280.76,5382.32,5179.21,5204.09,600418,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110511,000000,5198.93,5239.13,5089.52,5106.82,1159714,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110514,000000,5168.57,5168.57,4948.77,5018.64,145074,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110515,000000,4938.69,5025.60,4917.73,4917.73,1729839,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110516,000000,4955.95,5012.41,4753.19,4765.00,793211,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110517,000000,4757.95,4971.36,4733.44,4971.36,647303,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110518,000000,5056.36,5056.36,5056.36,5056.36,408500,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110521,000000,5236.36,5236.36,5236.36,5236.36,154313,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110522,000000,5320.91,5320.91,5320.91,5320.91,329333,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110523,000000,5438.65,5464.06,5159.09,5159.09,2074017,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110524,000000,5165.56,5211.36,5105.00,5105.00,736526,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110525,000000,5107.78,5107.78,4945.35,4954.55,1204006,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110528,000000,5145.73,5145.73,5063.29,5109.09,1486895,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110529,000000,5195.07,5235.82,4935.32,5071.82,1027292,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110530,000000,5168.02,5169.55,5081.13,5169.55,1068616,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110531,000000,5349.55,5349.55,5284.25,5349.55,2016368,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110601,000000,5353.54,5528.79,5163.64,5454.55,966197,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110606,000000,5531.69,5617.27,5531.69,5617.27,2312721,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110607,000000,5765.43,5765.43,5488.97,5602.27,974201,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110608,000000,5517.91,5811.36,5372.94,5811.36,2477298,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110611,000000,5928.64,5928.64,5691.85,5928.64,7694377,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110612,000000,5824.54,6095.05,5781.04,5999.55,1134439,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110613,000000,6054.62,6154.70,5909.51,5954.55,1434560,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110614,000000,5967.74,5967.74,5826.82,5826.82,933638,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110615,000000,5728.30,5901.59,5654.47,5741.36,1267359,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110618,000000,5742.95,5851.29,5682.76,5818.18,740809,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110619,000000,5877.45,5877.45,5729.76,5732.27,593668,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110620,000000,5746.57,5787.34,5611.20,5636.36,518066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110621,000000,5683.24,5734.04,5608.79,5659.09,616113,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110622,000000,5612.52,5732.22,5608.00,5671.36,674023,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110625,000000,5695.93,5695.93,5547.23,5552.27,503427,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110626,000000,5563.43,5563.43,5385.40,5385.91,955540,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110627,000000,5331.98,5357.37,5200.45,5200.45,455187,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110628,000000,5091.06,5369.16,5091.06,5310.91,624851,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110629,000000,5396.21,5456.82,5396.21,5456.82,410092,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110702,000000,5653.18,5653.18,5653.18,5653.18,352688,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110703,000000,5858.96,5858.96,5731.61,5840.91,3636515,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110704,000000,5844.74,5992.71,5745.92,5813.64,665878,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110705,000000,5849.03,5943.40,5772.73,5772.73,639994,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110706,000000,5822.92,5822.92,5722.53,5772.73,261273,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110709,000000,5825.81,5925.75,5745.45,5745.45,533621,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110710,000000,5778.24,5823.46,5677.75,5720.45,273806,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110711,000000,5685.43,5777.88,5685.43,5719.09,265006,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110712,000000,5646.93,5686.69,5612.21,5636.36,363914,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110713,000000,5703.94,5809.80,5589.05,5802.27,540149,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110716,000000,5828.45,5898.22,5748.63,5772.73,371952,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110718,000000,5817.91,5923.32,5772.73,5772.73,711465,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110719,000000,5774.09,5883.43,5771.58,5817.73,731854,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110725,000000,5995.02,6104.10,5929.48,5960.00,2429098,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110726,000000,6011.07,6160.85,5958.15,6090.45,1829398,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110727,000000,6135.95,6256.60,6135.95,6181.82,1338280,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110730,000000,6210.61,6210.61,6044.31,6072.27,729746,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110731,000000,6067.84,6127.72,5943.09,6122.73,589350,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110801,000000,6134.39,6235.65,6091.00,6146.36,994799,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110802,000000,6135.84,6135.84,6041.48,6090.91,611466,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110803,000000,6052.75,6102.69,5993.82,6072.73,527239,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110806,000000,5855.45,5855.45,5855.45,5855.45,343461,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110807,000000,5727.95,5868.39,5727.95,5817.73,1217647,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110808,000000,5716.85,5789.35,5591.48,5613.64,1428962,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110809,000000,5413.27,5548.45,5413.27,5518.18,3473272,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110810,000000,5611.83,5630.45,5546.91,5630.45,1447064,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110813,000000,5712.03,5712.03,5484.96,5499.09,1160405,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110814,000000,5554.02,5554.02,5451.01,5468.18,621722,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110815,000000,5590.91,5656.39,5550.61,5590.91,412312,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110816,000000,5619.84,5635.51,5409.04,5409.55,622402,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110817,000000,5474.79,5559.20,5409.59,5418.18,931450,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110820,000000,5417.35,5417.35,5254.85,5340.91,441890,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110821,000000,5303.03,5500.00,5280.81,5454.55,1053369,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110823,000000,5492.34,5585.54,5492.34,5580.00,652669,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110824,000000,5608.11,5738.74,5446.73,5525.91,553084,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110827,000000,5712.84,5712.84,5600.09,5627.27,825220,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110828,000000,5609.06,5643.32,5567.74,5572.27,467884,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110829,000000,5569.61,5800.95,5519.93,5790.91,1250640,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110830,000000,5910.91,5935.46,5861.32,5886.36,2010929,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110903,000000,5733.51,5874.09,5713.43,5763.64,641216,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110904,000000,5819.09,5819.09,5769.43,5804.55,361653,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110905,000000,5796.64,5892.50,5771.54,5784.09,443453,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110906,000000,5763.40,5863.64,5663.67,5863.64,427943,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110907,000000,5767.99,5984.55,5767.99,5984.55,1323910,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110910,000000,5994.99,6095.42,5896.07,6045.45,1013131,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110911,000000,6047.76,6092.75,5997.78,6022.27,637595,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110912,000000,6022.24,6022.24,5884.51,5904.55,338795,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110913,000000,5944.01,6009.10,5885.92,5910.45,338954,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110914,000000,5864.21,5912.81,5848.68,5872.73,313321,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110917,000000,5883.22,5962.39,5868.18,5868.18,216458,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110918,000000,5894.07,5960.17,5894.07,5909.09,228205,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110919,000000,5923.88,5926.39,5858.78,5911.36,415319,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110920,000000,5820.52,5865.13,5729.78,5849.09,488770,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110921,000000,5808.85,5984.11,5803.84,5910.00,349238,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110925,000000,5690.45,5690.45,5690.45,5690.45,59489,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110926,000000,5654.55,5654.55,5654.55,5654.55,52320,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110927,000000,5619.37,5728.52,5619.37,5663.64,2838995,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20110928,000000,5691.65,5725.90,5590.91,5590.91,1164166,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111001,000000,5504.55,5504.55,5414.64,5450.00,808203,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111002,000000,5453.03,5550.99,5453.03,5468.18,673928,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111003,000000,5484.92,5484.92,5333.77,5409.09,511594,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111004,000000,5528.78,5531.81,5447.07,5522.73,480704,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111005,000000,5550.46,5550.46,5431.38,5500.00,915438,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111008,000000,5514.13,5654.49,5465.66,5468.18,558350,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111009,000000,5505.10,5532.37,5454.09,5454.09,566288,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111010,000000,5505.05,5550.46,5475.28,5500.00,605112,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111011,000000,5558.03,5623.62,5459.63,5500.00,299942,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111012,000000,5499.85,5514.99,5474.62,5501.36,261740,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111015,000000,5562.32,5562.32,5310.45,5386.82,255788,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111016,000000,5325.50,5410.69,5249.44,5263.64,1167066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111017,000000,5321.30,5321.30,5057.29,5295.45,827233,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111018,000000,5157.81,5231.47,5136.98,5178.64,684937,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111019,000000,5264.35,5264.35,5193.28,5214.09,691087,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111031,000000,5414.27,5621.15,5414.27,5499.55,3449877,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111101,000000,5519.68,5519.68,5442.48,5500.00,289813,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111102,000000,5551.99,5612.56,5454.05,5477.27,309225,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111105,000000,5655.50,5655.50,5455.00,5455.00,505285,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111106,000000,5412.16,5412.16,5336.80,5386.36,449530,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111108,000000,5371.51,5371.51,5276.73,5286.36,396302,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111109,000000,5184.59,5491.46,5184.59,5485.91,330366,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111112,000000,5486.04,5571.76,5486.04,5535.45,507211,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111113,000000,5547.24,5547.24,5446.88,5524.55,245311,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111114,000000,5472.86,5547.50,5453.19,5526.82,281562,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111116,000000,5515.60,5589.64,5465.23,5588.64,570515,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111119,000000,5589.77,5615.45,5539.91,5596.82,555973,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111120,000000,5650.86,5671.04,5449.05,5504.55,475842,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111121,000000,5426.89,5527.86,5376.41,5476.36,515853,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111122,000000,5477.45,5477.45,5243.58,5244.09,1648213,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111210,000000,5851.00,5851.00,5645.00,5708.00,3003797,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111211,000000,5890.00,5890.00,5495.00,5561.00,1431817,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111212,000000,5598.00,5696.00,5555.00,5670.00,838230,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111213,000000,5669.00,5750.00,5550.00,5710.00,959334,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111214,000000,5620.00,5742.00,5620.00,5731.00,743469,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111217,000000,5738.00,5738.00,5610.00,5670.00,703881,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111218,000000,5680.00,5770.00,5600.00,5600.00,825366,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111219,000000,5700.00,5900.00,5699.00,5889.00,1290420,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111220,000000,5920.00,6000.00,5850.00,5950.00,1672586,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111221,000000,6150.00,6172.00,6001.00,6172.00,7219471,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111224,000000,6360.00,6393.00,6250.00,6393.00,2067336,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111225,000000,6639.00,6639.00,6639.00,6639.00,943410,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111226,000000,6800.00,6839.00,6374.00,6374.00,4086152,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111227,000000,6402.00,6498.00,6332.00,6400.00,1977129,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111228,000000,6500.00,6651.00,6500.00,6560.00,2347782,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20111231,000000,6699.00,6699.00,6380.00,6380.00,1330247,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120101,000000,6460.00,6460.00,6244.00,6399.00,1137295,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120102,000000,6374.00,6521.00,6370.00,6520.00,729832,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120103,000000,6724.00,6724.00,6724.00,6724.00,489144,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120104,000000,6750.00,6949.00,6650.00,6700.00,2550882,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120107,000000,6840.00,7077.00,6799.00,6920.00,2535965,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120108,000000,7050.00,7239.00,7000.00,7239.00,3256344,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120109,000000,7479.00,7503.00,7310.00,7449.00,4074950,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120110,000000,7520.00,7599.00,7184.00,7225.00,2919625,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120111,000000,7250.00,7250.00,7007.00,7100.00,3021220,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120115,000000,7105.00,7293.00,7100.00,7120.00,17002664,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120116,000000,7165.00,7165.00,6824.00,6900.00,3048603,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120117,000000,6950.00,7040.00,6920.00,6950.00,768193,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120118,000000,6965.00,7140.00,6890.00,6890.00,1700787,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120121,000000,6957.00,7000.00,6900.00,6930.00,1983774,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120123,000000,7000.00,7080.00,6872.00,6960.00,700579,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120125,000000,7000.00,7029.00,6904.00,6940.00,1629890,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120128,000000,7001.00,7248.00,7001.00,7020.00,1384016,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120129,000000,7101.00,7110.00,6978.00,7000.00,822711,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120130,000000,7020.00,7050.00,6860.00,6898.00,652236,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120131,000000,6890.00,6997.00,6656.00,6700.00,1422905,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120201,000000,6749.00,6790.00,6585.00,6670.00,1025700,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120204,000000,6748.00,6859.00,6710.00,6799.00,720725,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120205,000000,6879.00,6879.00,6650.00,6663.00,486922,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120206,000000,6730.00,6771.00,6582.00,6634.00,390161,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120207,000000,6641.00,6770.00,6641.00,6710.00,1013926,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120208,000000,6750.00,6750.00,6500.00,6690.00,482358,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120212,000000,6699.00,6699.00,6450.00,6549.00,640043,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120213,000000,6500.00,6600.00,6472.00,6472.00,683774,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120214,000000,6488.00,6500.00,6253.00,6300.00,805583,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120215,000000,6300.00,6399.00,6211.00,6300.00,858484,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120218,000000,6300.00,6337.00,6120.00,6204.00,572855,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120219,000000,6150.00,6456.00,6150.00,6456.00,501401,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120220,000000,6608.00,6608.00,6552.00,6608.00,710232,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120221,000000,6750.00,6780.00,6401.00,6615.00,789097,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120222,000000,6650.00,6680.00,6412.00,6440.00,358656,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120225,000000,6577.00,6577.00,6254.00,6300.00,310837,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120226,000000,6307.00,6369.00,6262.00,6332.00,425285,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120227,000000,6406.00,6498.00,6370.00,6472.00,689261,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120228,000000,6500.00,6598.00,6471.00,6565.00,431107,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120229,000000,6598.00,6797.00,6598.00,6701.00,1239666,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120303,000000,6940.00,7042.00,6940.00,7042.00,142388,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120304,000000,7150.00,7150.00,7150.00,7150.00,357297,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120305,000000,7198.00,7300.00,6864.00,6864.00,3150918,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120306,000000,6900.00,7000.00,6765.00,6765.00,847256,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120307,000000,6800.00,6950.00,6799.00,6900.00,690415,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120310,000000,7000.00,7125.00,6919.00,6950.00,993069,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120311,000000,6974.00,7000.00,6733.00,6744.00,819714,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120312,000000,6751.00,6850.00,6607.00,6700.00,1003587,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120313,000000,6840.00,6899.00,6700.00,6899.00,491622,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120314,000000,7080.00,7140.00,7000.00,7120.00,1077887,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120317,000000,7050.00,7240.00,7050.00,7240.00,768869,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120318,000000,7240.00,7340.00,7170.00,7330.00,1078330,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120324,000000,7399.00,7587.00,7399.00,7587.00,495355,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120325,000000,7826.00,7826.00,7431.00,7548.00,1262289,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120326,000000,7560.00,7598.00,7363.00,7367.00,566267,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120327,000000,7350.00,7579.00,7348.00,7402.00,375109,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120328,000000,7469.00,7469.00,7350.00,7450.00,671030,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120402,000000,7352.00,7500.00,7352.00,7361.00,429628,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120403,000000,7390.00,7390.00,7150.00,7150.00,464321,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120404,000000,7200.00,7299.00,7120.00,7200.00,451783,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120407,000000,7150.00,7300.00,7140.00,7160.00,547932,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120408,000000,7200.00,7503.00,7200.00,7390.00,1958592,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120409,000000,7381.00,7695.00,7381.00,7695.00,1240854,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120410,000000,7631.00,7900.00,7560.00,7701.00,1875346,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120411,000000,7700.00,7700.00,7454.00,7481.00,1308227,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120414,000000,7451.00,7600.00,7415.00,7420.00,1982957,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120415,000000,7650.00,7695.00,7480.00,7490.00,1246166,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120416,000000,7500.00,7500.00,7253.00,7335.00,1392141,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120417,000000,7399.00,7399.00,7290.00,7341.00,392420,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120418,000000,7352.00,7510.00,7350.00,7430.00,1418437,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120424,000000,7766.00,7766.00,7350.00,7550.00,953487,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120428,000000,7549.00,7590.00,7296.00,7370.00,1204322,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120429,000000,7320.00,7440.00,7120.00,7198.00,1377622,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120430,000000,7180.00,7193.00,7013.00,7039.00,1274552,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120501,000000,7000.00,7030.00,6883.00,6910.00,1263919,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120502,000000,6915.00,7119.00,6857.00,7100.00,2523588,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120509,000000,6130.00,6130.00,5949.00,5960.00,603824,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120512,000000,5980.00,5980.00,5778.00,5778.00,1560113,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120513,000000,5759.00,5770.00,5570.00,5770.00,517276,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120514,000000,5888.00,5928.00,5800.00,5928.00,231379,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120515,000000,5996.00,5996.00,5996.00,5996.00,371448,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120516,000000,6049.00,6049.00,5950.00,5980.00,1048816,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120519,000000,5987.00,5990.00,5800.00,5820.00,388120,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120520,000000,5848.00,5849.00,5711.00,5800.00,433478,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120521,000000,5800.00,5946.00,5750.00,5890.00,363190,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120522,000000,5940.00,5940.00,5750.00,5770.00,1206439,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120523,000000,5800.00,5800.00,5693.00,5730.00,1116783,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120526,000000,5760.00,5760.00,5560.00,5570.00,651684,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120527,000000,5700.00,5730.00,5630.00,5670.00,285460,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120528,000000,5730.00,5730.00,5493.00,5598.00,831473,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120529,000000,5550.00,5600.00,5512.00,5600.00,648883,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120530,000000,5649.00,5649.00,5399.00,5420.00,1141136,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120602,000000,5500.00,5500.00,5273.00,5273.00,518011,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120605,000000,5300.00,5300.00,5147.00,5180.00,930168,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120606,000000,5138.00,5170.00,5000.00,5130.00,949046,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120609,000000,5100.00,5159.00,4848.00,4848.00,649085,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120610,000000,4766.00,5000.00,4766.00,4940.00,1045153,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120611,000000,5050.00,5138.00,5050.00,5138.00,226895,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120612,000000,5191.00,5191.00,5150.00,5150.00,2733601,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120613,000000,5199.00,5199.00,5103.00,5110.00,445692,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120616,000000,5184.00,5184.00,5080.00,5120.00,697888,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120617,000000,5100.00,5126.00,5010.00,5124.00,418887,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120619,000000,5126.00,5170.00,5067.00,5070.00,375142,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120620,000000,5100.00,5100.00,4894.00,4894.00,568888,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120623,000000,4802.00,4802.00,4774.00,4774.00,389496,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120624,000000,4678.00,4800.00,4677.00,4688.00,872308,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120625,000000,4681.00,4739.00,4504.00,4544.00,645019,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120626,000000,4450.00,4489.00,4440.00,4440.00,134472,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120627,000000,4409.00,4500.00,4409.00,4477.00,2909965,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120630,000000,4586.00,4588.00,4585.00,4588.00,495935,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120701,000000,4708.00,4708.00,4708.00,4708.00,755040,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120702,000000,4896.00,4896.00,4896.00,4896.00,755040,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120703,000000,5091.00,5091.00,4861.00,4887.00,2525619,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120704,000000,4850.00,4920.00,4824.00,4850.00,1384958,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120707,000000,4819.00,4820.00,4700.00,4751.00,320348,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120708,000000,4720.00,4780.00,4625.00,4625.00,506318,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120709,000000,4598.00,4600.00,4531.00,4564.00,422591,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120710,000000,4595.00,4800.00,4500.00,4780.00,782837,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120711,000000,4800.00,4880.00,4787.00,4844.00,966872,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120714,000000,4880.00,4930.00,4700.00,4723.00,875953,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120715,000000,4700.00,4700.00,4580.00,4592.00,1134642,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120716,000000,4550.00,4710.00,4550.00,4676.00,524109,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120717,000000,4600.00,4695.00,4531.00,4579.00,382460,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120718,000000,4593.00,4720.00,4550.00,4680.00,447585,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120721,000000,4661.00,4685.00,4621.00,4680.00,224636,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120722,000000,4660.00,4689.00,4581.00,4600.00,261403,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120723,000000,4646.00,4646.00,4510.00,4540.00,258680,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120724,000000,4500.00,4500.00,4450.00,4490.00,710265,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120725,000000,4499.00,4596.00,4453.00,4474.00,279587,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120728,000000,4550.00,4620.00,4476.00,4498.00,779532,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120729,000000,4504.00,4504.00,4353.00,4398.00,784273,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120730,000000,4373.00,4373.00,4235.00,4250.00,908301,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120731,000000,4349.00,4349.00,4240.00,4281.00,441002,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120801,000000,4304.00,4304.00,4116.00,4122.00,1035279,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120804,000000,4045.00,4045.00,3989.00,3989.00,618389,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120805,000000,3864.00,3900.00,3864.00,3900.00,990140,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120806,000000,3910.00,4018.00,3812.00,3940.00,816528,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120807,000000,3979.00,3979.00,3803.00,3804.00,1343766,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120808,000000,3682.00,3919.00,3682.00,3900.00,844796,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120811,000000,3904.00,4021.00,3870.00,4021.00,600859,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120812,000000,4119.00,4124.00,3900.00,4011.00,1177094,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120813,000000,4070.00,4070.00,3950.00,4027.00,423868,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120814,000000,3990.00,4115.00,3920.00,3981.00,847879,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120815,000000,4020.00,4067.00,3921.00,3955.00,627974,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120818,000000,3999.00,3999.00,3870.00,3899.00,821380,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120821,000000,4018.00,4049.00,3967.00,4012.00,1271066,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120822,000000,4039.00,4097.00,4000.00,4096.00,686816,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120825,000000,4061.00,4159.00,4061.00,4138.00,673611,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120826,000000,4149.00,4149.00,4080.00,4110.00,443142,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120827,000000,4139.00,4149.00,4030.00,4092.00,461221,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120902,000000,4139.00,4159.00,4075.00,4150.00,624090,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120903,000000,4150.00,4271.00,4100.00,4271.00,1366260,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120904,000000,4350.00,4406.00,4310.00,4406.00,1151022,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120905,000000,4551.00,4551.00,4400.00,4539.00,1789520,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120908,000000,4696.00,4710.00,4650.00,4710.00,2375731,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120909,000000,4849.00,4849.00,4518.00,4639.00,2802869,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120910,000000,4699.00,4825.00,4620.00,4825.00,2726560,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120911,000000,4994.00,4994.00,4977.00,4994.00,6200191,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120915,000000,5193.00,5193.00,5193.00,5193.00,2354658,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120916,000000,5400.00,5400.00,5330.00,5400.00,7652193,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120917,000000,5613.00,5613.00,5250.00,5613.00,29690590,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120918,000000,5590.00,5590.00,5590.00,5590.00,497954,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120919,000000,5734.00,5734.00,5521.00,5700.00,6429917,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120922,000000,5737.00,5887.00,5737.00,5887.00,1007112,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120923,000000,6094.00,6094.00,5900.00,6029.00,9181666,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20120924,000000,6044.00,6090.00,6086.00,6090.00,16100,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121006,000000,6500.00,6760.00,6500.00,6600.00,11165268,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121007,000000,6622.00,6840.00,6550.00,6700.00,4258022,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121008,000000,6751.00,6850.00,6550.00,6581.00,4387502,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121009,000000,6600.00,6744.00,6600.00,6665.00,4356920,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121010,000000,6511.00,6530.00,6391.00,6391.00,4466267,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121013,000000,6210.00,6210.00,6167.00,6167.00,4187258,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121014,000000,5961.00,6416.00,5961.00,6416.00,7188187,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121015,000000,6480.00,6518.00,6400.00,6518.00,7631908,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121016,000000,6502.00,6700.00,6400.00,6477.00,5078064,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121017,000000,6350.00,6590.00,6350.00,6500.00,3825662,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121020,000000,6690.00,6727.00,6617.00,6727.00,4039094,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121021,000000,6988.00,6988.00,6700.00,6717.00,6819260,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121022,000000,6940.00,6940.00,6660.00,6680.00,4326924,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121023,000000,6668.00,6700.00,6556.00,6601.00,3007904,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121024,000000,6600.00,6820.00,6531.00,6800.00,2902724,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121027,000000,6828.00,6979.00,6700.00,6979.00,4816415,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121028,000000,7020.00,7030.00,6813.00,6900.00,4030531,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121029,000000,6898.00,6900.00,6803.00,6826.00,1986835,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121030,000000,6786.00,6900.00,6668.00,6720.00,2764852,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121031,000000,6699.00,6719.00,6552.00,6670.00,880182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121104,000000,6602.00,6780.00,6557.00,6560.00,1986964,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121105,000000,6552.00,6560.00,6393.00,6393.00,2612174,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121106,000000,6390.00,6500.00,6356.00,6439.00,2406302,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121107,000000,6650.00,6677.00,6590.00,6677.00,1825227,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121110,000000,6810.00,6810.00,6501.00,6639.00,1632565,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121111,000000,6610.00,6640.00,6520.00,6520.00,564542,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121112,000000,6500.00,6559.00,6460.00,6500.00,1462777,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121113,000000,6599.00,6650.00,6495.00,6500.00,1818472,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121114,000000,6566.00,6666.00,6420.00,6490.00,1968966,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121117,000000,6500.00,6579.00,6350.00,6470.00,1151284,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121118,000000,6480.00,6499.00,6390.00,6400.00,1215392,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121119,000000,6439.00,6439.00,6201.00,6233.00,1341243,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121120,000000,6249.00,6495.00,6150.00,6400.00,851503,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121121,000000,6440.00,6480.00,6359.00,6449.00,553835,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121126,000000,6477.00,6636.00,6401.00,6636.00,1958054,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121127,000000,6800.00,6850.00,6660.00,6670.00,1271485,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121128,000000,6658.00,6710.00,6553.00,6582.00,2211553,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121201,000000,6720.00,6895.00,6710.00,6894.00,5187357,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121202,000000,7120.00,7120.00,7120.00,7120.00,2119291,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121203,000000,7404.00,7404.00,7320.00,7404.00,9814681,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121204,000000,7490.00,7550.00,7110.00,7199.00,8225221,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121205,000000,7211.00,7398.00,7181.00,7300.00,2830361,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121208,000000,7351.00,7587.00,7250.00,7261.00,3386161,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121209,000000,7250.00,7250.00,7110.00,7110.00,2180567,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121210,000000,7150.00,7250.00,6990.00,7100.00,3300571,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121211,000000,7131.00,7225.00,7089.00,7150.00,1614351,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121212,000000,7170.00,7190.00,7020.00,7086.00,1173350,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121215,000000,7101.00,7246.00,7101.00,7106.00,1024225,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121216,000000,7120.00,7200.00,7090.00,7180.00,1260705,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121217,000000,7199.00,7431.00,7158.00,7431.00,4626467,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121218,000000,7570.00,7570.00,7321.00,7395.00,2590949,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121219,000000,7409.00,7709.00,7330.00,7709.00,4328990,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121222,000000,7957.00,7959.00,7760.00,7959.00,9360717,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121223,000000,8148.00,8246.00,8101.00,8246.00,2920578,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121224,000000,8557.00,8557.00,8500.00,8557.00,3899545,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121225,000000,8690.00,8690.00,8211.00,8300.00,11106764,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121226,000000,8270.00,8689.00,8170.00,8230.00,4701597,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121229,000000,8400.00,8400.00,8101.00,8200.00,2385978,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121230,000000,8200.00,8200.00,7901.00,8150.00,2988274,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20121231,000000,8150.00,8342.00,8150.00,8342.00,2998954,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130101,000000,8660.00,8660.00,8450.00,8500.00,7061406,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130102,000000,8500.00,8600.00,8405.00,8530.00,2269508,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130106,000000,8499.00,8499.00,8155.00,8189.00,1708951,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130107,000000,8145.00,8351.00,8140.00,8348.00,1765767,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130108,000000,8401.00,8550.00,8370.00,8470.00,1105449,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130109,000000,8472.00,8570.00,8428.00,8545.00,1624206,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130113,000000,8520.00,8659.00,8430.00,8430.00,1536050,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130114,000000,8500.00,8547.00,8350.00,8480.00,1212483,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130115,000000,8480.00,8539.00,8185.00,8210.00,2888249,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130116,000000,8199.00,8300.00,8150.00,8245.00,1725596,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130119,000000,8200.00,8277.00,7999.00,8100.00,2046085,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130120,000000,8041.00,8200.00,8041.00,8060.00,1558914,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130121,000000,7752.00,7849.00,7752.00,7752.00,2439640,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130122,000000,7451.00,7451.00,7451.00,7451.00,258934,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130123,000000,7349.00,7891.00,7349.00,7600.00,11560919,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130126,000000,7590.00,7650.00,7211.00,7211.00,3290523,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130127,000000,7199.00,7199.00,7076.00,7082.00,5185062,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130128,000000,7000.00,7320.00,6900.00,7290.00,3095916,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130130,000000,7298.00,7339.00,7060.00,7339.00,1473367,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130202,000000,7471.00,7525.00,7390.00,7520.00,3158308,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130203,000000,7499.00,7639.00,7350.00,7409.00,1061257,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130204,000000,7250.00,7300.00,7148.00,7148.00,1307193,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130205,000000,7050.00,7300.00,7050.00,7180.00,718737,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130206,000000,7280.00,7448.00,7200.00,7340.00,962412,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130209,000000,7410.00,7410.00,7200.00,7200.00,1056759,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130211,000000,7180.00,7324.00,7170.00,7270.00,2144180,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130212,000000,7297.00,7400.00,7200.00,7202.00,1914294,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130213,000000,7249.00,7249.00,7150.00,7153.00,1441802,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130216,000000,7159.00,7186.00,7102.00,7186.00,1215115,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130217,000000,7161.00,7170.00,7070.00,7160.00,1463026,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130218,000000,7133.00,7200.00,7000.00,7100.00,4060697,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130223,000000,6499.00,6530.00,6310.00,6500.00,2177810,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130224,000000,6223.00,6360.00,6184.00,6184.00,2617380,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130225,000000,6180.00,6180.00,5949.00,6008.00,1279464,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130226,000000,6130.00,6237.00,6101.00,6237.00,695483,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130227,000000,6440.00,6446.00,6320.00,6320.00,2153735,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130302,000000,6410.00,6410.00,6160.00,6160.00,1759251,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130303,000000,5961.00,6359.00,5961.00,6289.00,1595547,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130304,000000,6250.00,6250.00,6172.00,6198.00,1326778,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130305,000000,6289.00,6289.00,6050.00,6077.00,633817,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130306,000000,6050.00,6150.00,5945.00,6000.00,785693,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130309,000000,6000.00,6000.00,5763.00,5763.00,1282311,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130310,000000,5899.00,5984.00,5612.00,5880.00,1195444,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130311,000000,5882.00,5895.00,5710.00,5722.00,381432,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130312,000000,5800.00,5830.00,5655.00,5800.00,908323,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130313,000000,5851.00,5986.00,5851.00,5986.00,600307,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130316,000000,6118.00,6160.00,6000.00,6000.00,1099741,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130317,000000,6031.00,6041.00,5825.00,5899.00,728101,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130318,000000,5950.00,6140.00,5900.00,6140.00,845493,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130325,000000,6271.00,6271.00,6271.00,6271.00,232239,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130326,000000,6348.00,6348.00,6348.00,6348.00,65020,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130327,000000,6370.00,6370.00,6370.00,6370.00,336389,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130330,000000,6483.00,6483.00,6372.00,6483.00,1474203,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130331,000000,6598.00,6699.00,6450.00,6690.00,692532,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130403,000000,6680.00,6680.00,6400.00,6450.00,458080,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130406,000000,6450.00,6450.00,6261.00,6262.00,472677,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130407,000000,6145.00,6270.00,6145.00,6162.00,482246,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130408,000000,6106.00,6300.00,6100.00,6200.00,734285,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130409,000000,6190.00,6300.00,6150.00,6249.00,984518,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130410,000000,6150.00,6150.00,5980.00,5980.00,1528472,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130413,000000,5990.00,5990.00,5805.00,5870.00,2040087,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130415,000000,5800.00,5995.00,5800.00,5973.00,1122810,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130416,000000,5953.00,6174.00,5920.00,6174.00,1672616,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130417,000000,6330.00,6330.00,5930.00,5985.00,1219397,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130420,000000,6048.00,6048.00,5802.00,5802.00,1477127,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130421,000000,5612.00,5940.00,5583.00,5840.00,1053202,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130422,000000,5850.00,5980.00,5850.00,5980.00,562098,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130423,000000,6090.00,6130.00,5980.00,6120.00,850310,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130424,000000,6135.00,6155.00,5901.00,5950.00,1166720,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130427,000000,6070.00,6070.00,5803.00,5820.00,1746552,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130428,000000,5803.00,5834.00,5680.00,5700.00,2624526,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130429,000000,5770.00,5971.00,5703.00,5971.00,1334684,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130430,000000,6130.00,6130.00,5850.00,5871.00,1761259,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130501,000000,5840.00,5900.00,5810.00,5862.00,2446966,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130504,000000,5890.00,6082.00,5870.00,6082.00,3023073,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130505,000000,6269.00,6269.00,6001.00,6061.00,3126182,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130506,000000,6100.00,6130.00,5909.00,5940.00,1950591,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130507,000000,6089.00,6089.00,5870.00,6000.00,1749749,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130508,000000,6087.00,6187.00,6001.00,6100.00,4234120,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130515,000000,5099.00,5099.00,4900.00,5000.00,734904,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130518,000000,5025.00,5025.00,4844.00,4844.00,1708854,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130519,000000,4699.00,4940.00,4699.00,4850.00,1058852,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130520,000000,4900.00,5022.00,4862.00,5022.00,1066344,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130521,000000,5180.00,5180.00,4902.00,4920.00,1045260,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130522,000000,4882.00,5028.00,4860.00,4900.00,703346,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130525,000000,4999.00,5149.00,4998.00,5116.00,1250667,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130526,000000,5160.00,5170.00,5100.00,5140.00,1599242,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130527,000000,5106.00,5140.00,5012.00,5017.00,976647,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130528,000000,5050.00,5080.00,4970.00,5021.00,826251,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130529,000000,5040.00,5237.00,5010.00,5237.00,2499530,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130601,000000,5424.00,5424.00,5240.00,5294.00,2221883,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130602,000000,5339.00,5550.00,5301.00,5534.00,2698042,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130603,000000,5550.00,5675.00,5455.00,5675.00,2705586,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130608,000000,5770.00,5770.00,5499.00,5550.00,1379501,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130609,000000,5489.00,5490.00,5421.00,5421.00,1872202,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130610,000000,5420.00,5587.00,5291.00,5565.00,1564277,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130611,000000,5569.00,5691.00,5565.00,5691.00,1244921,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130612,000000,5890.00,5893.00,5755.00,5893.00,3482839,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130615,000000,6122.00,6122.00,6122.00,6122.00,652081,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130616,000000,6333.00,6333.00,6100.00,6333.00,5710535,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130617,000000,6280.00,6350.00,6100.00,6159.00,2662676,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130618,000000,6101.00,6365.00,6101.00,6152.00,5045150,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130619,000000,6131.00,6150.00,6026.00,6037.00,2701390,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130622,000000,5870.00,5988.00,5800.00,5802.00,1615935,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130623,000000,5740.00,6050.00,5710.00,5930.00,2480506,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130625,000000,5950.00,6039.00,5811.00,5899.00,1592726,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130626,000000,5899.00,6047.00,5899.00,6010.00,2630787,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130629,000000,6049.00,6238.00,6018.00,6238.00,3764539,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130630,000000,6410.00,6460.00,6200.00,6460.00,2420194,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130701,000000,6648.00,6648.00,6330.00,6400.00,2385991,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130702,000000,6400.00,6400.00,6216.00,6216.00,1884565,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130703,000000,6231.00,6488.00,6112.00,6370.00,3996318,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130706,000000,6500.00,6710.00,6400.00,6700.00,5451193,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130707,000000,6758.00,6800.00,6415.00,6450.00,2294803,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130708,000000,6400.00,6448.00,6284.00,6284.00,1384284,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130709,000000,6219.00,6298.00,6076.00,6090.00,1784106,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130710,000000,6150.00,6300.00,6030.00,6118.00,1636135,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130713,000000,6215.00,6215.00,6032.00,6059.00,1501226,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130714,000000,6020.00,6060.00,5870.00,5950.00,909204,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130715,000000,5881.00,6070.00,5870.00,5950.00,1661714,0000,CapitalIncreaseIncludingContribution
Kalsimin_Share,d,20130716,000000,5980.00,5980.00,5811.00,5920.00,975873,0000,CapitalIncreaseIncludingContribution
