<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KaghazKaveh_Share,d,20030215,000000,968.00,968.00,968.00,968.00,20347,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030216,000000,968.00,968.88,968.00,968.44,2332,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030217,000000,968.00,968.00,968.00,968.00,1053,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030218,000000,990.00,990.00,990.00,990.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030219,000000,1039.28,1039.28,1039.28,1039.28,1095,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030222,000000,1091.20,1091.20,1091.20,1091.20,2929,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030225,000000,1056.00,1056.00,1056.00,1056.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030226,000000,1055.56,1100.00,1055.56,1100.00,4265,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030302,000000,1100.00,1100.00,1100.00,1100.00,51,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030303,000000,1100.00,1144.00,1100.00,1144.00,36720,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030304,000000,1188.00,1188.00,1144.00,1144.00,600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030305,000000,1188.00,1188.00,1188.00,1188.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030308,000000,1232.00,1232.00,1232.00,1232.00,4630,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030309,000000,1232.00,1232.00,1232.00,1232.00,266,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030310,000000,1232.00,1232.00,1232.00,1232.00,2800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030311,000000,1232.00,1232.00,1231.56,1231.56,722,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030312,000000,1171.72,1231.56,1171.72,1231.56,25724,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030525,000000,1016.40,1067.00,1016.40,1067.00,600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030526,000000,1120.24,1120.24,1120.24,1120.24,3800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030615,000000,1176.12,1176.12,1176.12,1176.12,626,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030617,000000,1234.64,1234.64,1234.64,1234.64,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030618,000000,1296.24,1296.24,1296.24,1296.24,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030621,000000,1360.92,1360.92,1360.92,1360.92,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030622,000000,1428.68,1428.68,1428.68,1428.68,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030623,000000,1499.96,1499.96,1499.96,1499.96,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030624,000000,1574.76,1574.76,1574.76,1574.76,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030625,000000,1653.08,1653.08,1653.08,1653.08,2425,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030628,000000,1735.36,1735.36,1733.60,1734.92,28544,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030629,000000,1733.16,1733.60,1733.16,1733.60,2400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030701,000000,1726.56,1726.56,1646.92,1646.92,6740,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030702,000000,1564.64,1647.80,1564.64,1647.80,11190,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030706,000000,1584.00,1584.00,1565.52,1565.52,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030707,000000,1488.08,1488.08,1488.08,1488.08,4400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030708,000000,1488.08,1488.08,1488.08,1488.08,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030709,000000,1556.72,1558.92,1556.72,1558.92,21737,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030729,000000,1760.44,1760.44,1760.00,1760.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030804,000000,1980.00,1980.00,1980.00,1980.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030806,000000,1826.44,1826.44,1826.44,1826.44,3574,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030809,000000,1826.44,1826.44,1826.44,1826.44,15126,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030810,000000,1826.44,1826.44,1826.00,1826.00,26877,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030813,000000,1979.56,1979.56,1979.56,1979.56,40000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030817,000000,1979.56,1979.56,1979.56,1979.56,6020,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030818,000000,1979.56,1979.56,1979.56,1979.56,3980,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030819,000000,1979.56,1979.56,1979.56,1979.56,7596,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030823,000000,1980.00,1980.00,1979.56,1979.56,2500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030824,000000,1980.00,1980.00,1979.56,1979.56,14908,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030826,000000,1979.56,1980.00,1979.56,1979.56,11138,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030827,000000,1979.56,1979.56,1979.56,1979.56,11000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030831,000000,1980.00,1980.00,1979.56,1979.56,2012,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030903,000000,1975.60,1979.56,1975.60,1979.56,3525,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030907,000000,1978.24,1979.56,1978.24,1979.56,252,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030917,000000,1976.04,1978.68,1976.04,1978.68,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030921,000000,1977.80,1978.24,1977.80,1977.80,20010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030922,000000,1977.80,1980.00,1977.80,1978.24,20434,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030927,000000,1978.68,1978.68,1978.24,1978.24,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030928,000000,1978.24,1978.24,1978.24,1978.24,159,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030929,000000,1979.56,1980.00,1978.68,1978.68,7149,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20030930,000000,1981.32,1981.32,1979.12,1979.12,1310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031001,000000,1985.28,1987.92,1985.28,1985.72,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031004,000000,1991.44,1991.44,1987.48,1987.48,2510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031005,000000,2068.00,2068.00,1999.80,1999.80,1021,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031006,000000,2068.00,2099.68,2027.96,2027.96,2514,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031007,000000,2129.16,2129.16,2032.36,2032.36,326,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031008,000000,2133.56,2133.56,2035.00,2035.00,210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031018,000000,2420.00,2420.00,2420.00,2420.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031019,000000,2541.00,2541.00,2428.80,2428.80,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031020,000000,2550.24,2550.24,2502.28,2502.28,4010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031021,000000,2627.24,2627.24,2627.24,2627.24,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031022,000000,2758.36,2758.36,2758.36,2758.36,34137,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031026,000000,2794.00,2896.08,2759.68,2874.08,10576,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031028,000000,2860.00,2870.56,2860.00,2870.56,1491,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031029,000000,2856.48,2894.76,2856.48,2860.44,49098,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031102,000000,2860.44,2864.40,2860.44,2861.32,3576,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031103,000000,2864.84,2864.84,2862.20,2862.20,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031104,000000,2865.28,2865.28,2863.08,2863.08,2576,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031105,000000,2864.40,2864.40,2863.08,2863.08,1535,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031108,000000,2862.20,2862.64,2862.20,2862.20,6015,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031109,000000,2862.64,2864.40,2862.64,2862.64,8700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031110,000000,2869.24,2882.00,2869.24,2871.88,26010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031111,000000,2907.52,2999.92,2907.52,2991.12,15817,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031112,000000,2991.12,2991.12,2991.12,2991.12,2566,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031203,000000,3308.80,3344.00,3308.80,3326.40,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031206,000000,3492.72,3492.72,3452.24,3452.24,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031207,000000,3492.72,3519.56,3492.72,3493.16,4732,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031208,000000,3494.48,3494.48,3493.16,3493.16,6233,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031209,000000,3476.00,3490.52,3476.00,3490.52,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031210,000000,3431.12,3481.28,3431.12,3481.28,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031213,000000,3427.60,3427.60,3307.48,3359.40,20028,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031214,000000,3306.16,3335.20,3306.16,3335.20,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031215,000000,3306.16,3306.16,3306.16,3306.16,9041,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031216,000000,3306.16,3306.16,3306.16,3306.16,8084,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031217,000000,3306.60,3306.60,3306.16,3306.16,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031223,000000,3432.00,3432.00,3342.68,3342.68,1948,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031227,000000,3307.48,3341.80,3307.48,3341.80,148,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031228,000000,3301.32,3335.64,3301.32,3335.64,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031229,000000,3301.32,3313.64,3300.88,3313.64,4142,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031230,000000,3300.00,3304.40,3300.00,3304.40,4391,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20031231,000000,3300.00,3303.08,3300.00,3303.08,1510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040104,000000,3303.08,3303.08,3303.08,3303.08,400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040107,000000,3303.08,3303.08,3300.00,3302.64,216,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040110,000000,3300.00,3301.76,3300.00,3301.76,1173,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040113,000000,3300.00,3344.00,3300.00,3305.28,3174,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040114,000000,3300.88,3306.60,3300.88,3303.08,2710,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040119,000000,3344.00,3344.00,3322.00,3322.00,3163,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040120,000000,3343.56,3388.00,3343.56,3348.84,3207,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040121,000000,3410.00,3410.00,3371.72,3371.72,2510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040124,000000,3423.20,3432.00,3384.92,3384.92,1638,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040125,000000,3540.24,3540.24,3455.32,3455.32,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040126,000000,3528.80,3528.80,3466.32,3466.32,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040127,000000,3455.32,3465.44,3455.32,3465.44,373,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040131,000000,3467.64,3467.64,3465.88,3465.88,2480,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040221,000000,3466.76,3468.08,3466.32,3466.76,6510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040222,000000,3462.80,3466.32,3462.80,3466.32,490,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040225,000000,3401.20,3436.40,3401.20,3436.40,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040228,000000,3388.00,3421.88,3388.00,3421.88,1936,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040229,000000,3387.12,3387.12,3344.00,3362.04,12704,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040303,000000,3346.64,3388.00,3344.88,3346.64,6300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040418,000000,3600.00,3600.00,3600.00,3600.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040421,000000,3600.00,3600.00,3600.00,3600.00,1225100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040424,000000,3420.00,3600.00,3420.00,3600.00,1201000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040425,000000,3600.00,3600.00,3600.00,3600.00,1578,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040426,000000,3420.00,3600.00,3420.00,3599.00,1202385,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040427,000000,3598.00,3599.00,3421.00,3598.00,1207460,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040428,000000,3600.00,3600.00,3419.00,3598.00,1204010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040501,000000,3419.00,3600.00,3419.00,3598.00,1207260,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040502,000000,3421.00,3600.00,3421.00,3598.00,1137392,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040503,000000,3600.00,3613.00,3598.00,3598.00,1684,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040504,000000,3700.00,3700.00,3602.00,3602.00,802,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040508,000000,3782.00,3782.00,3750.00,3766.00,22437,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040509,000000,3954.00,3954.00,3954.00,3954.00,41211,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040511,000000,4151.00,4151.00,3955.00,3955.00,210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040512,000000,4152.00,4152.00,4152.00,4152.00,20200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040515,000000,4359.00,4359.00,4245.00,4245.00,9025,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040516,000000,4457.00,4457.00,4333.00,4333.00,8346,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040517,000000,4549.00,4549.00,4457.00,4477.00,14288,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040518,000000,4549.00,4552.00,4549.00,4550.00,34290,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040519,000000,4547.00,4548.00,4547.00,4548.00,7580,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040522,000000,4547.00,4600.00,4547.00,4589.00,26717,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040523,000000,4580.00,4580.00,4360.00,4462.00,13216,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040524,000000,4330.00,4454.00,4330.00,4454.00,1210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040525,000000,4232.00,4446.00,4232.00,4446.00,710,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040526,000000,4224.00,4419.00,4224.00,4419.00,2369,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040529,000000,4199.00,4416.00,4199.00,4416.00,245,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040530,000000,4196.00,4394.00,4196.00,4394.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040531,000000,4175.00,4388.00,4175.00,4388.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040601,000000,4169.00,4366.00,4169.00,4366.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040602,000000,4148.00,4360.00,4148.00,4360.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040605,000000,4142.00,4246.00,4142.00,4246.00,10467,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040606,000000,4010.00,4010.00,3602.00,3932.00,6010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040607,000000,3741.00,4015.00,3736.00,3745.00,36373,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040608,000000,3746.00,3932.00,3746.00,3767.00,17242,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040616,000000,3745.00,3745.00,3745.00,3745.00,200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040619,000000,3755.00,3755.00,3745.00,3745.00,1310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040620,000000,3932.00,3932.00,3759.00,3759.00,1610,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040622,000000,3946.00,3946.00,3788.00,3788.00,3216,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040623,000000,3977.00,3977.00,3599.00,3791.00,1212577,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040626,000000,3791.00,3791.00,3790.00,3790.00,1886,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040627,000000,3792.00,3795.00,3790.00,3790.00,1201356,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040628,000000,3979.00,3979.00,3979.00,3979.00,25500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040629,000000,4177.00,4177.00,3988.00,3988.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040630,000000,3988.00,3988.00,3988.00,3988.00,4622,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040703,000000,4180.00,4187.00,4104.00,4104.00,12010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040704,000000,4104.00,4104.00,4104.00,4104.00,5432,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040705,000000,4200.00,4200.00,4106.00,4126.00,10197,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040706,000000,4200.00,4200.00,4161.00,4161.00,9510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040710,000000,4160.00,4199.00,4160.00,4161.00,3607,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040712,000000,3955.00,4129.00,3955.00,4129.00,3065,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040714,000000,4128.00,4129.00,4128.00,4128.00,11597,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040717,000000,4129.00,4129.00,4128.00,4128.00,2282,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040718,000000,4280.00,4280.00,4133.00,4203.00,10310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040719,000000,4203.00,4203.00,4202.00,4202.00,4024,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040720,000000,4203.00,4205.00,4200.00,4203.00,90551,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040724,000000,4300.00,4300.00,4203.00,4244.00,20260,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040725,000000,4240.00,4244.00,4240.00,4243.00,591,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040727,000000,4251.00,4251.00,4243.00,4243.00,115010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040728,000000,4300.00,4300.00,4246.00,4246.00,1100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040731,000000,4273.00,4458.00,4273.00,4273.00,3672,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040802,000000,4486.00,4486.00,4285.00,4285.00,1210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040803,000000,4499.00,4499.00,4499.00,4499.00,1191077,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040804,000000,4499.00,4499.00,4499.00,4499.00,3092,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040807,000000,4499.00,4500.00,4499.00,4499.00,8868,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040808,000000,4501.00,4501.00,4500.00,4500.00,22742,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040809,000000,4302.00,4500.00,4302.00,4332.00,41462,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040810,000000,4330.00,4331.00,4330.00,4331.00,2461,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040811,000000,4314.00,4328.00,4314.00,4328.00,2510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040814,000000,4320.00,4327.00,4320.00,4327.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040817,000000,4279.00,4350.00,4279.00,4310.00,18557,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040818,000000,4095.00,4227.00,4095.00,4227.00,7672,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040822,000000,4095.00,4207.00,4095.00,4207.00,3024,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040823,000000,4095.00,4179.00,4095.00,4179.00,4996,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040824,000000,4387.00,4387.00,4283.00,4283.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040825,000000,4400.00,4400.00,4293.00,4293.00,1889,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040828,000000,4293.00,4293.00,4293.00,4293.00,6,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040829,000000,4500.00,4500.00,4406.00,4406.00,11002,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040831,000000,4626.00,4626.00,4547.00,4547.00,12866,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040901,000000,4650.00,4774.00,4650.00,4749.00,25010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040904,000000,4986.00,4986.00,4986.00,4986.00,22561,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040905,000000,5235.00,5235.00,5235.00,5235.00,100000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040906,000000,5496.00,5496.00,5496.00,5496.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040907,000000,5770.00,5770.00,5770.00,5770.00,58635,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040908,000000,6058.00,6058.00,5771.00,6046.00,275395,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040911,000000,6348.00,6348.00,6348.00,6348.00,77151,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040912,000000,6665.00,6665.00,6665.00,6665.00,76081,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20040914,000000,6998.00,6998.00,6998.00,6998.00,44731,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041030,000000,7001.00,7001.00,6100.00,6478.00,38641,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041031,000000,6156.00,6800.00,6155.00,6400.00,171340,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041101,000000,6250.00,6718.00,6245.00,6338.00,20403,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041102,000000,6500.00,6504.00,6460.00,6460.00,15076,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041103,000000,6716.00,6716.00,6487.00,6510.00,19593,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041106,000000,6510.00,6700.00,6302.00,6516.00,534393,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041107,000000,6600.00,6841.00,6530.00,6723.00,61123,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041108,000000,7059.00,7059.00,6950.00,7044.00,195637,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041109,000000,7200.00,7396.00,7189.00,7235.00,64729,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041110,000000,7350.00,7350.00,7000.00,7163.00,2536199,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041113,000000,7166.00,7166.00,7000.00,7035.00,18009,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041115,000000,7148.00,7160.00,7093.00,7093.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041116,000000,7000.00,7086.00,7000.00,7086.00,1505,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041117,000000,7106.00,7106.00,6800.00,7085.00,112,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041120,000000,6900.00,7067.00,6900.00,7067.00,1910,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041121,000000,6714.00,6731.00,6714.00,6716.00,22830,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041122,000000,6412.00,6900.00,6412.00,6819.00,38502,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041123,000000,7100.00,7100.00,6800.00,6990.00,51755,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041124,000000,6790.00,6854.00,6641.00,6854.00,12078,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041127,000000,6641.00,6814.00,6641.00,6814.00,4886,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041128,000000,6650.00,6690.00,6600.00,6648.00,68307,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041129,000000,6709.00,6709.00,6629.00,6653.00,56129,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041130,000000,6615.00,6985.00,6615.00,6866.00,51104,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041201,000000,6865.00,6865.00,6523.00,6579.00,45267,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041204,000000,6523.00,6523.00,6251.00,6412.00,10737,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041205,000000,6092.00,6300.00,6092.00,6155.00,64611,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041206,000000,6254.00,6450.00,6212.00,6212.00,11242,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041207,000000,6301.00,6522.00,6301.00,6357.00,9813,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041211,000000,6674.00,6674.00,6500.00,6660.00,40020,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041212,000000,6500.00,6650.00,6500.00,6571.00,24031,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041213,000000,6560.00,6569.00,6557.00,6560.00,21875,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041214,000000,6500.00,6500.00,6479.00,6491.00,18166,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041215,000000,6463.00,6489.00,6463.00,6489.00,910,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041219,000000,6200.00,6318.00,6170.00,6318.00,10777,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041220,000000,6115.00,6115.00,6004.00,6051.00,24012,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041221,000000,5801.00,6098.00,5800.00,5982.00,38413,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041222,000000,5982.00,6280.00,5982.00,6271.00,27501,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041225,000000,6499.00,6499.00,6450.00,6483.00,36540,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041226,000000,6466.00,6466.00,6392.00,6433.00,23072,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041227,000000,6375.00,6375.00,6112.00,6347.00,7023,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041228,000000,6100.00,6100.00,6030.00,6059.00,18193,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20041229,000000,6059.00,6059.00,6059.00,6059.00,2770,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050101,000000,6059.00,6061.00,6000.00,6026.00,14721,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050102,000000,6026.00,6051.00,5950.00,6022.00,11455,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050103,000000,6000.00,6002.00,5980.00,6002.00,9960,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050104,000000,5980.00,5987.00,5830.00,5987.00,1810,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050105,000000,5987.00,5987.00,5987.00,5987.00,7783,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050108,000000,5990.00,5990.00,5987.00,5987.00,7142,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050109,000000,5987.00,5987.00,5987.00,5987.00,796,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050110,000000,5987.00,5987.00,5829.00,5894.00,13242,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050111,000000,5805.00,5805.00,5600.00,5700.00,14005,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050112,000000,5600.00,5602.00,5600.00,5600.00,44000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050115,000000,5600.00,5610.00,5600.00,5601.00,34936,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050116,000000,5697.00,5700.00,5611.00,5611.00,2283,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050117,000000,5590.00,5599.00,5590.00,5599.00,15511117,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050118,000000,5690.00,5700.00,5682.00,5682.00,17310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050122,000000,5680.00,5681.00,5680.00,5681.00,1058,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050125,000000,5595.00,5671.00,5595.00,5671.00,2225,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050126,000000,5596.00,5663.00,5596.00,5663.00,1960,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050131,000000,5380.00,5648.00,5380.00,5648.00,1024,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050206,000000,5366.00,5603.00,5366.00,5603.00,3150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050417,000000,5323.00,5596.00,5323.00,5596.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050418,000000,5317.00,5512.00,5317.00,5512.00,6010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050424,000000,5237.00,5507.00,5237.00,5507.00,310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050503,000000,5232.00,5502.00,5232.00,5502.00,310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050510,000000,5227.00,5323.00,5227.00,5323.00,13010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050511,000000,5057.00,5057.00,5057.00,5057.00,72857,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20050827,000000,4496.00,4496.00,4496.00,4496.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051024,000000,4272.00,4487.00,4272.00,4487.00,772,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051102,000000,4263.00,4263.00,4263.00,4263.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051105,000000,4050.00,4050.00,4050.00,4050.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051106,000000,3848.00,3848.00,3848.00,3848.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051107,000000,3656.00,3656.00,3656.00,3656.00,170466,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051108,000000,3474.00,3600.00,3474.00,3485.00,106441,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051109,000000,3400.00,3404.00,3350.00,3376.00,65319,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051112,000000,3431.00,3431.00,3381.00,3381.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051113,000000,3423.00,3550.00,3423.00,3515.00,45128,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051114,000000,3526.00,3526.00,3518.00,3518.00,6911,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051115,000000,3448.00,3450.00,3448.00,3448.00,24135,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051116,000000,3401.00,3442.00,3401.00,3442.00,2456,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051120,000000,3405.00,3405.00,3374.00,3400.00,13373,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051122,000000,3400.00,3540.00,3400.00,3441.00,69759,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051123,000000,3570.00,3613.00,3557.00,3557.00,16428,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051126,000000,3734.00,3734.00,3643.00,3643.00,9840,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051127,000000,3825.00,3825.00,3750.00,3812.00,55091,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051129,000000,3954.00,4002.00,3954.00,3987.00,42144,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051130,000000,4186.00,4186.00,4185.00,4185.00,57400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051203,000000,4263.00,4394.00,4263.00,4363.00,46124,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051204,000000,4389.00,4389.00,4145.00,4328.00,39724,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051205,000000,4145.00,4192.00,4112.00,4192.00,13032,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051206,000000,3983.00,4117.00,3983.00,4038.00,32430,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051210,000000,3837.00,3837.00,3837.00,3837.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051211,000000,3850.00,3850.00,3837.00,3837.00,614,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051212,000000,4000.00,4027.00,3907.00,3907.00,7770,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051213,000000,4102.00,4102.00,3840.00,3899.00,7829,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051214,000000,3843.00,4000.00,3843.00,3919.00,12786,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051217,000000,4000.00,4110.00,3951.00,3951.00,3648,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051218,000000,3902.00,3948.00,3901.00,3948.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051219,000000,4000.00,4000.00,3900.00,3901.00,22407,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051221,000000,3999.00,4122.00,3999.00,4083.00,51707,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051226,000000,4085.00,4085.00,4083.00,4083.00,7510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051227,000000,4083.00,4083.00,4083.00,4083.00,4295,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051228,000000,4100.00,4100.00,3879.00,4079.00,6832,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20051231,000000,4282.00,4282.00,4270.00,4280.00,45920,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060101,000000,4280.00,4282.00,4277.00,4280.00,6102,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060102,000000,4259.00,4278.00,4259.00,4278.00,1762,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060109,000000,4072.00,4090.00,4065.00,4090.00,18049,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060110,000000,4065.00,4085.00,3901.00,4085.00,693,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060114,000000,4085.00,3911.00,3881.00,3883.00,30253,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060116,000000,3883.00,3884.00,3850.00,3881.00,2280,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060117,000000,4075.00,4075.00,3885.00,3885.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060122,000000,3885.00,3885.00,3885.00,3885.00,4475,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060124,000000,3860.00,3884.00,3860.00,3884.00,324,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060125,000000,3860.00,3882.00,3850.00,3882.00,1041,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060129,000000,4074.00,4074.00,3889.00,3889.00,760,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060130,000000,4074.00,4074.00,3892.00,3892.00,560,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060204,000000,3900.00,3900.00,3893.00,3893.00,3510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060206,000000,3889.00,3892.00,3889.00,3892.00,264,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060212,000000,3698.00,3838.00,3698.00,3838.00,5488,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060213,000000,3647.00,3713.00,3647.00,3713.00,13010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060215,000000,3639.00,3706.00,3639.00,3706.00,1868,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060218,000000,3632.00,3699.00,3632.00,3699.00,1846,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060219,000000,3772.00,3772.00,3707.00,3707.00,2366,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060220,000000,3781.00,3781.00,3744.00,3744.00,10020,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060221,000000,3818.00,3818.00,3747.00,3747.00,4179,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060225,000000,3784.00,3784.00,3747.00,3747.00,20,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060226,000000,3821.00,3821.00,3740.00,3748.00,13581,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060228,000000,3748.00,3745.00,3674.00,3745.00,709,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060301,000000,3746.00,3819.00,3745.00,3748.00,1933,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060319,000000,3900.00,3900.00,3900.00,3900.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060328,000000,3822.00,3900.00,3822.00,3897.00,5709,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060405,000000,3892.00,3892.00,3820.00,3891.00,1410,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060408,000000,3820.00,3889.00,3820.00,3889.00,311,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060415,000000,3812.00,3877.00,3812.00,3877.00,3090,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060419,000000,3800.00,3862.00,3800.00,3862.00,3830,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060422,000000,3785.00,3856.00,3785.00,3856.00,1323,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060423,000000,3779.00,3854.00,3779.00,3854.00,310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060425,000000,3777.00,3850.00,3777.00,3850.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060426,000000,3773.00,3846.00,3773.00,3846.00,850,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060429,000000,3773.00,3835.00,3773.00,3835.00,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060503,000000,3773.00,3827.00,3773.00,3827.00,2275,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060506,000000,3773.00,3870.00,3751.00,3804.00,49458,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060507,000000,3880.00,3880.00,3756.00,3879.00,27861,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060508,000000,3956.00,3956.00,3956.00,3956.00,45797,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060509,000000,3948.00,3949.00,3946.00,3947.00,20010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060513,000000,3942.00,4025.00,3942.00,3984.00,21929,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060514,000000,4063.00,4063.00,4063.00,4063.00,161187,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060515,000000,4140.00,4144.00,4139.00,4139.00,19578,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060516,000000,4221.00,4221.00,4200.00,4220.00,170819,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060517,000000,4245.00,4245.00,4140.00,4180.00,10505,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060520,000000,4098.00,4200.00,4097.00,4166.00,129210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060521,000000,4100.00,4149.00,4083.00,4085.00,109101,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060607,000000,2900.00,3489.00,2800.00,2871.00,32194,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060610,000000,2928.00,2928.00,2928.00,2928.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060611,000000,2986.00,2986.00,2986.00,2986.00,50698,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060612,000000,2990.00,3045.00,2990.00,3030.00,53732,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060613,000000,3000.00,3026.00,2970.00,3026.00,1340,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060614,000000,3015.00,3025.00,3015.00,3025.00,110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060617,000000,2965.00,3020.00,2965.00,3020.00,1510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060618,000000,2960.00,3014.00,2960.00,3014.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060619,000000,2954.00,2993.00,2954.00,2993.00,6814,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060620,000000,2934.00,2984.00,2934.00,2984.00,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060621,000000,2925.00,2934.00,2925.00,2927.00,46342,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060624,000000,2927.00,2985.00,2927.00,2935.00,13010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060625,000000,2993.00,2993.00,2935.00,2983.00,27380,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060626,000000,2995.00,2995.00,2924.00,2956.00,11003,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060627,000000,2897.00,2926.00,2897.00,2926.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060628,000000,2880.00,2880.00,2870.00,2872.00,48900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060701,000000,2815.00,2820.00,2815.00,2816.00,19354,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060702,000000,2760.00,2760.00,2760.00,2760.00,58875,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060703,000000,2715.00,2755.00,2712.00,2740.00,11297,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060704,000000,2794.00,2794.00,2748.00,2748.00,3310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060708,000000,2802.00,2802.00,2762.00,2762.00,5449,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060709,000000,2817.00,2817.00,2762.00,2762.00,210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060710,000000,2817.00,2817.00,2801.00,2801.00,14310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060711,000000,2857.00,2857.00,2801.00,2801.00,127,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060712,000000,2857.00,2857.00,2817.00,2817.00,6010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060715,000000,2873.00,2873.00,2873.00,2873.00,46022,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060716,000000,2920.00,2930.00,2920.00,2929.00,85385,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060717,000000,2987.00,2987.00,2949.00,2981.00,141087,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060718,000000,3040.00,3040.00,3040.00,3040.00,54809,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060719,000000,3100.00,3100.00,3100.00,3100.00,91074,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060722,000000,3160.00,3160.00,3038.00,3065.00,65559,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060723,000000,3053.00,3055.00,3030.00,3046.00,49571,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060724,000000,3027.00,3040.00,3000.00,3006.00,46622,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060725,000000,3060.00,3066.00,3041.00,3041.00,12289,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060726,000000,3101.00,3101.00,3042.00,3042.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060729,000000,3102.00,3102.00,3075.00,3075.00,11010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060730,000000,3136.00,3136.00,3108.00,3108.00,10948,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060731,000000,3136.00,3170.00,3170.00,3170.00,38944,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060801,000000,3233.00,3233.00,3170.00,3228.00,271542,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060802,000000,3292.00,3292.00,3259.00,3259.00,10117,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060805,000000,3201.00,3209.00,3194.00,3209.00,15549,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060806,000000,3249.00,3273.00,3249.00,3258.00,18799,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060807,000000,3323.00,3323.00,3323.00,3323.00,77275,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060809,000000,3389.00,3389.00,3340.00,3340.00,5234,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060812,000000,3406.00,3406.00,3406.00,3406.00,20126,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060813,000000,3474.00,3474.00,3438.00,3438.00,9700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060814,000000,3506.00,3506.00,3506.00,3506.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060815,000000,3576.00,3576.00,3576.00,3576.00,22868,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060816,000000,3647.00,3647.00,3608.00,3608.00,9183,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060819,000000,3680.00,3680.00,3536.00,3652.00,83813,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060820,000000,3639.00,3670.00,3579.00,3605.00,48837,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060821,000000,3552.00,3552.00,3535.00,3548.00,45455,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060823,000000,3530.00,3539.00,3530.00,3539.00,9155,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060826,000000,3530.00,3556.00,3530.00,3546.00,17832,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060827,000000,3616.00,3616.00,3586.00,3586.00,11509,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060828,000000,3657.00,3657.00,3621.00,3621.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060829,000000,3670.00,3693.00,3670.00,3692.00,20033,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060830,000000,3765.00,3765.00,3657.00,3761.00,59101,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060902,000000,3836.00,3836.00,3778.00,3778.00,4809,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060903,000000,3853.00,3853.00,3853.00,3853.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060904,000000,3853.00,3853.00,3853.00,3853.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060905,000000,3854.00,3930.00,3853.00,3926.00,38567,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060906,000000,3880.00,3911.00,3853.00,3911.00,4564,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060910,000000,3853.00,3870.00,3833.00,3849.00,32983,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060911,000000,3849.00,3925.00,3849.00,3914.00,19997,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060912,000000,3923.00,3923.00,3914.00,3914.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060913,000000,3915.00,3991.00,3914.00,3925.00,6871,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060916,000000,3950.00,4000.00,3950.00,3977.00,16547,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060917,000000,3903.00,3927.00,3898.00,3927.00,12895,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060918,000000,3849.00,3911.00,3849.00,3911.00,4024,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060919,000000,3833.00,3848.00,3833.00,3835.00,54720,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060920,000000,3759.00,3759.00,3759.00,3759.00,20695,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060923,000000,3690.00,3690.00,3684.00,3685.00,50109,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060924,000000,3616.00,3625.00,3612.00,3625.00,16660,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060925,000000,3553.00,3553.00,3553.00,3553.00,21678,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060926,000000,3485.00,3624.00,3485.00,3551.00,258534,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060927,000000,3622.00,3622.00,3622.00,3622.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20060930,000000,3694.00,3694.00,3694.00,3694.00,27499,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061001,000000,3767.00,3767.00,3767.00,3767.00,21847,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061002,000000,3842.00,3842.00,3694.00,3822.00,181047,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061003,000000,3898.00,3898.00,3820.00,3885.00,114034,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061004,000000,3898.00,3962.00,3885.00,3942.00,119155,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061007,000000,3942.00,3943.00,3941.00,3942.00,51309,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061008,000000,3881.00,3881.00,3864.00,3875.00,18682,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061009,000000,3798.00,3798.00,3798.00,3798.00,85195,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061010,000000,3723.00,3770.00,3723.00,3726.00,58746,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061128,000000,4227.00,4400.00,4200.00,4273.00,142508,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061129,000000,4188.00,4196.00,4188.00,4189.00,55199,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061202,000000,4106.00,4220.00,4106.00,4133.00,159746,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061203,000000,4059.00,4059.00,4051.00,4053.00,39105,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061204,000000,4056.00,4133.00,4054.00,4060.00,7854,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061205,000000,4033.00,4033.00,3981.00,4000.00,20765,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061206,000000,4019.00,4020.00,4008.00,4008.00,8171,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061209,000000,4008.00,4088.00,4008.00,4013.00,6600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061210,000000,4093.00,4093.00,4093.00,4093.00,40747,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061211,000000,4100.00,4174.00,4100.00,4171.00,29465,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061212,000000,4172.00,4172.00,4123.00,4164.00,7724,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061213,000000,4164.00,4164.00,4163.00,4164.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061216,000000,4125.00,4125.00,4100.00,4113.00,80387,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061217,000000,4032.00,4195.00,4032.00,4065.00,15662,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061218,000000,4100.00,4146.00,4079.00,4094.00,40585,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061219,000000,4100.00,4175.00,4100.00,4114.00,7360,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061220,000000,4100.00,4100.00,4100.00,4100.00,21050,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061223,000000,4100.00,4105.00,4100.00,4100.00,157523,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061224,000000,4079.00,4079.00,4020.00,4073.00,22150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061225,000000,4088.00,4089.00,4071.00,4081.00,26700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061226,000000,4000.00,4000.00,4000.00,4000.00,38697,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061227,000000,3920.00,3998.00,3920.00,3998.00,524,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20061230,000000,3998.00,3998.00,3997.00,3998.00,3483,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070101,000000,3980.00,3996.00,3927.00,3996.00,2560,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070102,000000,3933.00,3990.00,3933.00,3990.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070103,000000,3990.00,4069.00,3990.00,3994.00,3033,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070107,000000,3994.00,3994.00,3915.00,3971.00,7705,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070109,000000,4050.00,4050.00,3994.00,3994.00,5991,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070110,000000,3994.00,3990.00,3915.00,3990.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070113,000000,4019.00,4020.00,4011.00,4011.00,14640,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070116,000000,4090.00,4091.00,4075.00,4075.00,16210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070117,000000,4075.00,4075.00,4075.00,4075.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070120,000000,4000.00,4056.00,4000.00,4056.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070121,000000,4000.00,4017.00,4000.00,4017.00,14030,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070122,000000,4090.00,4090.00,4054.00,4054.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070123,000000,4135.00,4135.00,3973.00,4044.00,63710,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070124,000000,3980.00,4027.00,3964.00,4027.00,4310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070127,000000,3947.00,4005.00,3947.00,4005.00,8121,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070128,000000,3925.00,3962.00,3925.00,3962.00,10732,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070131,000000,3883.00,3931.00,3883.00,3931.00,7760,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070203,000000,3931.00,3931.00,3931.00,3931.00,4700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070205,000000,3931.00,3931.00,3931.00,3931.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070206,000000,3930.00,3931.00,3930.00,3931.00,969,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070207,000000,3934.00,3934.00,3931.00,3931.00,2435,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070210,000000,4009.00,4009.00,3931.00,3935.00,5758,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070213,000000,4013.00,4013.00,3941.00,3953.00,7249,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070214,000000,4032.00,4032.00,4031.00,4031.00,24510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070217,000000,4031.00,4031.00,4000.00,4024.00,11110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070218,000000,4024.00,4104.00,4024.00,4053.00,8793,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070219,000000,4000.00,4134.00,4000.00,4105.00,19840,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070220,000000,4187.00,4187.00,4137.00,4137.00,7699,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070221,000000,4219.00,4219.00,4206.00,4206.00,16958,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070224,000000,4207.00,4208.00,4122.00,4196.00,10862,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070225,000000,4200.00,4279.00,4200.00,4248.00,17860,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070226,000000,4200.00,4246.00,4200.00,4246.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070227,000000,4200.00,4299.00,4200.00,4245.00,11076,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070228,000000,4320.00,4320.00,4283.00,4283.00,10238,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070303,000000,4250.00,4368.00,4250.00,4325.00,10311,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070304,000000,4325.00,4411.00,4325.00,4391.00,21782,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070305,000000,4470.00,4470.00,4449.00,4449.00,14804,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070306,000000,4442.00,4446.00,4442.00,4446.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070307,000000,4444.00,4445.00,4400.00,4442.00,16512,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070317,000000,4446.00,4446.00,4446.00,4446.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070319,000000,4445.00,4500.00,4358.00,4467.00,50550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070325,000000,4556.00,4556.00,4489.00,4489.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070327,000000,4578.00,4578.00,4512.00,4512.00,5142,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070328,000000,4579.00,4602.00,4540.00,4540.00,6310,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070331,000000,4630.00,4630.00,4542.00,4542.00,437,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070404,000000,4632.00,4632.00,4618.00,4618.00,16955,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070407,000000,4650.00,4710.00,4650.00,4671.00,13569,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070408,000000,4764.00,4764.00,4741.00,4741.00,15010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070409,000000,4741.00,4741.00,4741.00,4741.00,9500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070410,000000,4741.00,4741.00,4700.00,4736.00,3069,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070411,000000,4700.00,4731.00,4700.00,4731.00,2514,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070416,000000,4637.00,4708.00,4637.00,4708.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070417,000000,4614.00,4702.00,4614.00,4702.00,1210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070421,000000,4608.00,4608.00,4608.00,4608.00,30000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070424,000000,4556.00,4605.00,4556.00,4605.00,1054,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070428,000000,4540.00,4589.00,4540.00,4589.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070501,000000,4498.00,4588.00,4498.00,4588.00,228,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070502,000000,4497.00,4497.00,4497.00,4497.00,43000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070505,000000,4408.00,4470.00,4408.00,4470.00,6066,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070509,000000,4381.00,4408.00,4381.00,4381.00,35010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070512,000000,4294.00,4380.00,4294.00,4305.00,22115,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070520,000000,3210.00,3210.00,3210.00,3210.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070521,000000,3210.00,3210.00,3210.00,3210.00,499,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070523,000000,3210.00,3210.00,3210.00,3210.00,4000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070529,000000,3210.00,3210.00,3210.00,3210.00,619,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070609,000000,3210.00,3210.00,3210.00,3210.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070610,000000,3210.00,3210.00,3210.00,3210.00,620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070611,000000,3210.00,3210.00,3210.00,3210.00,2761,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070620,000000,3146.00,3206.00,3146.00,3206.00,1400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070624,000000,3142.00,3200.00,3142.00,3200.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070627,000000,3136.00,3189.00,3136.00,3189.00,3590,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070701,000000,3126.00,3164.00,3126.00,3164.00,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070704,000000,3101.00,3140.00,3101.00,3140.00,7588,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070707,000000,3140.00,3140.00,3140.00,3140.00,2957,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070806,000000,4500.00,4500.00,4110.00,4138.00,89070,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070807,000000,4220.00,4220.00,4168.00,4168.00,7365,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070808,000000,4101.00,4102.00,4090.00,4099.00,20542,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070814,000000,4098.00,4098.00,4018.00,4055.00,11270,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070815,000000,4055.00,4135.00,4055.00,4089.00,23010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070818,000000,4061.00,4080.00,4056.00,4070.00,13770,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070819,000000,4070.00,4070.00,4018.00,4057.00,11210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070820,000000,4000.00,4000.00,3976.00,3980.00,25750,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070821,000000,3906.00,3928.00,3901.00,3928.00,13470,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070822,000000,3928.00,3928.00,3928.00,3928.00,4650,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070825,000000,4006.00,4006.00,3936.00,3936.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070828,000000,3940.00,4014.00,3940.00,3955.00,10926,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070903,000000,4034.00,4034.00,4008.00,4008.00,13483,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070904,000000,4088.00,4088.00,4021.00,4021.00,3240,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070908,000000,4101.00,4101.00,4040.00,4040.00,4810,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070909,000000,4120.00,4120.00,4120.00,4120.00,20478,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070910,000000,4202.00,4202.00,4202.00,4202.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070911,000000,4286.00,4286.00,4286.00,4286.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070912,000000,4371.00,4371.00,4289.00,4289.00,700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070915,000000,4374.00,4374.00,4374.00,4374.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070916,000000,4461.00,4461.00,4461.00,4461.00,48649,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070917,000000,4372.00,4383.00,4372.00,4383.00,17548,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070919,000000,4296.00,4460.00,4296.00,4296.00,37443,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070923,000000,4212.00,4272.00,4212.00,4272.00,5761,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070925,000000,4223.00,4266.00,4222.00,4266.00,2440,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070926,000000,4229.00,4264.00,4229.00,4264.00,1005,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20070929,000000,4270.00,4270.00,4264.00,4264.00,1306,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071001,000000,4349.00,4349.00,4283.00,4283.00,4555,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071002,000000,4299.00,4299.00,4286.00,4288.00,119010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071006,000000,4290.00,4291.00,4289.00,4289.00,95010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071007,000000,4291.00,4291.00,4291.00,4291.00,16000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071009,000000,4291.00,4291.00,4206.00,4273.00,6174,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071010,000000,4300.00,4300.00,4274.00,4274.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071014,000000,4359.00,4359.00,4330.00,4330.00,13210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071020,000000,4460.00,4650.00,4460.00,4595.00,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071021,000000,4520.00,4628.00,4520.00,4524.00,20347,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071022,000000,4614.00,4614.00,4571.00,4571.00,10610,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071023,000000,4662.00,4662.00,4576.00,4576.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071024,000000,4667.00,4667.00,4596.00,4596.00,4410,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071027,000000,4667.00,4667.00,4612.00,4612.00,4510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071028,000000,4550.00,4606.00,4550.00,4606.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071029,000000,4600.00,4606.00,4600.00,4606.00,210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071030,000000,4520.00,4602.00,4520.00,4602.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071103,000000,4520.00,4593.00,4520.00,4593.00,2251,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071104,000000,4502.00,4502.00,4502.00,4502.00,23903,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071105,000000,4592.00,4592.00,4526.00,4526.00,5275,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071110,000000,4592.00,4592.00,4436.00,4530.00,5936,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071111,000000,4594.00,4594.00,4530.00,4533.00,6186,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071112,000000,4530.00,4533.00,4530.00,4533.00,1289,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071113,000000,4534.00,4534.00,4533.00,4533.00,6831,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071114,000000,4529.00,4532.00,4529.00,4532.00,5413,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071118,000000,4505.00,4523.00,4444.00,4523.00,5518,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071119,000000,4499.00,4519.00,4499.00,4519.00,3576,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071121,000000,4511.00,4598.00,4511.00,4523.00,1130,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071124,000000,4613.00,4613.00,4524.00,4524.00,230,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071125,000000,4614.00,4614.00,4545.00,4545.00,4730,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071126,000000,4635.00,4635.00,4618.00,4618.00,16378,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071128,000000,4710.00,4710.00,4627.00,4627.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071202,000000,4719.00,4719.00,4719.00,4719.00,40526,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071203,000000,4719.00,4719.00,4719.00,4719.00,12031,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071204,000000,4718.00,4718.00,4628.00,4714.00,1180,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071205,000000,4800.00,4808.00,4800.00,4803.00,27010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071208,000000,4899.00,4899.00,4837.00,4837.00,7010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071209,000000,4933.00,4933.00,4839.00,4839.00,410,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071211,000000,4935.00,4935.00,4935.00,4935.00,69142,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071212,000000,4840.00,4887.00,4838.00,4887.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071215,000000,4821.00,4821.00,4790.00,4796.00,22086,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071216,000000,4796.00,4801.00,4796.00,4796.00,13085,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071218,000000,4796.00,4891.00,4796.00,4799.00,3050,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071222,000000,4802.00,4802.00,4799.00,4799.00,217,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071224,000000,4802.00,4850.00,4800.00,4800.00,2920,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071225,000000,4810.00,4896.00,4805.00,4819.00,14139,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071230,000000,4910.00,4915.00,4865.00,4865.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20071231,000000,4962.00,4962.00,4904.00,4904.00,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080101,000000,5002.00,5002.00,5002.00,5002.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080102,000000,5102.00,5102.00,5082.00,5082.00,15910,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080105,000000,5183.00,5183.00,5183.00,5183.00,22200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080106,000000,5286.00,5286.00,5188.00,5188.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080108,000000,5188.00,5188.00,5179.00,5185.00,10095,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080109,000000,5180.00,5180.00,5082.00,5105.00,16582,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080113,000000,5100.00,5105.00,5100.00,5105.00,2700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080114,000000,5105.00,5105.00,5105.00,5105.00,3427,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080115,000000,5190.00,5207.00,5187.00,5195.00,29974,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080116,000000,5207.00,5298.00,5207.00,5267.00,22672,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080120,000000,5372.00,5372.00,5301.00,5321.00,10719,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080121,000000,5321.00,5426.00,5314.00,5334.00,14932,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080122,000000,5426.00,5440.00,5426.00,5428.00,28850,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080123,000000,5536.00,5536.00,5536.00,5536.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080126,000000,5646.00,5646.00,5564.00,5564.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080127,000000,5675.00,5675.00,5601.00,5601.00,6741,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080128,000000,5713.00,5713.00,5713.00,5713.00,20360,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080129,000000,5827.00,5827.00,5710.00,5822.00,122613,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080130,000000,5938.00,5938.00,5885.00,5926.00,44561,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080202,000000,6044.00,6044.00,6000.00,6028.00,38758,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080203,000000,6146.00,6146.00,6098.00,6115.00,17565,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080204,000000,6115.00,6115.00,6001.00,6104.00,49170,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080205,000000,6067.00,6226.00,6050.00,6097.00,30165,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080209,000000,5976.00,5976.00,5976.00,5976.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080210,000000,5917.00,6007.00,5917.00,6007.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080213,000000,5887.00,5977.00,5887.00,5977.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080216,000000,5858.00,5947.00,5858.00,5947.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080217,000000,5829.00,5913.00,5829.00,5913.00,5692,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080218,000000,5795.00,5884.00,5795.00,5884.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080219,000000,5767.00,5767.00,5767.00,5767.00,102907,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080220,000000,5800.00,5800.00,5769.00,5769.00,1200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080223,000000,5810.00,5884.00,5797.00,5797.00,6449,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080224,000000,5900.00,5912.00,5800.00,5800.00,610,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080225,000000,5916.00,5916.00,5817.00,5817.00,2980,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080226,000000,5914.00,5915.00,5844.00,5844.00,5560,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080227,000000,5920.00,5960.00,5892.00,5892.00,11019,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080301,000000,6000.00,6000.00,5897.00,5897.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080302,000000,5800.00,5893.00,5800.00,5893.00,864,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080304,000000,6000.00,6000.00,5890.00,5953.00,13917,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080305,000000,6000.00,6000.00,5993.00,5993.00,17563,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080309,000000,5998.00,5998.00,5993.00,5993.00,660,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080310,000000,5999.00,6112.00,5999.00,6010.00,14833,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080312,000000,6130.00,6130.00,6000.00,6105.00,26672,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080315,000000,6227.00,6227.00,6178.00,6178.00,12010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080316,000000,6210.00,6210.00,6205.00,6205.00,17430,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080317,000000,6209.00,6329.00,6209.00,6319.00,22010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080318,000000,6445.00,6445.00,6319.00,6443.00,20245,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080330,000000,6571.00,6571.00,6475.00,6475.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080405,000000,6601.00,6602.00,6532.00,6532.00,9010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080406,000000,6662.00,6662.00,6553.00,6553.00,3230,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080409,000000,6422.00,6540.00,6422.00,6540.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080412,000000,6410.00,6500.00,6410.00,6465.00,11610,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080413,000000,6336.00,6422.00,6336.00,6422.00,6605,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080414,000000,6294.00,6406.00,6294.00,6406.00,2510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080415,000000,6300.00,6401.00,6278.00,6401.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080416,000000,6273.00,6395.00,6273.00,6395.00,910,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080420,000000,6268.00,6381.00,6268.00,6381.00,2162,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080422,000000,6290.00,6356.00,6290.00,6356.00,5510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080426,000000,6355.00,6356.00,6355.00,6356.00,7044,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080427,000000,6356.00,6356.00,6356.00,6356.00,1053,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080429,000000,6483.00,6483.00,6428.00,6428.00,11327,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080503,000000,6556.00,6556.00,6556.00,6556.00,101534,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080504,000000,6687.00,6687.00,6686.00,6686.00,90429,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080505,000000,6819.00,6819.00,6818.00,6818.00,71469,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080506,000000,6762.00,6820.00,6760.00,6783.00,35035,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080507,000000,6649.00,6820.00,6649.00,6761.00,9412,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080510,000000,6951.00,6951.00,6600.00,6840.00,19166,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080511,000000,6800.00,6896.00,6635.00,6658.00,87839,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080518,000000,6658.00,6658.00,5834.00,6487.00,23465,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080520,000000,6293.00,6474.00,6293.00,6474.00,1300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080616,000000,6280.00,6280.00,6280.00,6280.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080617,000000,6092.00,6092.00,6092.00,6092.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080618,000000,5910.00,5910.00,5910.00,5910.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080621,000000,5733.00,5733.00,5733.00,5733.00,120729,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080622,000000,5562.00,5562.00,5562.00,5562.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080623,000000,5396.00,5396.00,5396.00,5396.00,137281,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080624,000000,5236.00,5304.00,5235.00,5304.00,11510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080628,000000,5310.00,5310.00,5306.00,5306.00,5010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080629,000000,5315.00,5315.00,5260.00,5303.00,8571,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080630,000000,5241.00,5258.00,5144.00,5258.00,10260,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080707,000000,5122.00,5215.00,5121.00,5215.00,6370,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080708,000000,5117.00,5161.00,5116.00,5161.00,11010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080709,000000,5126.00,5135.00,5101.00,5135.00,11428,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080712,000000,5161.00,5164.00,5137.00,5137.00,1375,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080713,000000,5181.00,5181.00,5138.00,5138.00,510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080714,000000,5201.00,5292.00,5188.00,5188.00,7153,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080715,000000,5343.00,5343.00,5216.00,5216.00,3606,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080810,000000,5478.00,6003.00,5478.00,5902.00,55348,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080811,000000,6079.00,6079.00,6000.00,6078.00,80110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080812,000000,6260.00,6260.00,6260.00,6260.00,23000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080813,000000,6300.00,6447.00,6300.00,6444.00,76305,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080816,000000,6450.00,6450.00,6301.00,6395.00,12520,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080819,000000,6395.00,6395.00,6300.00,6381.00,4410,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080820,000000,6310.00,6358.00,6300.00,6358.00,6165,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080823,000000,6170.00,6170.00,6168.00,6168.00,23000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080824,000000,6000.00,6000.00,5983.00,5984.00,109985,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080826,000000,6163.00,6163.00,6092.00,6092.00,12060,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080827,000000,6274.00,6274.00,6274.00,6274.00,41355,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080830,000000,6462.00,6462.00,6454.00,6460.00,33510,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080831,000000,6268.00,6450.00,6267.00,6450.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080901,000000,6589.00,6589.00,6455.00,6455.00,765,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080902,000000,6500.00,6500.00,6462.00,6462.00,3071,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080903,000000,6301.00,6328.00,6270.00,6328.00,14598,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080906,000000,6200.00,6209.00,6141.00,6209.00,13414,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080907,000000,6280.00,6280.00,6210.00,6210.00,200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080908,000000,6280.00,6390.00,6280.00,6335.00,15790,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080909,000000,6520.00,6525.00,6389.00,6521.00,66799,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080910,000000,6715.00,6716.00,6521.00,6564.00,22441,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080913,000000,6390.00,6494.00,6389.00,6494.00,8010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080915,000000,6510.00,6510.00,6495.00,6495.00,1540,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080916,000000,6494.00,6494.00,6301.00,6468.00,3071,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080917,000000,6300.00,6460.00,6300.00,6460.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080921,000000,6350.00,6432.00,6350.00,6432.00,5121,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080923,000000,6351.00,6497.00,6350.00,6434.00,7604,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080924,000000,6401.00,6425.00,6400.00,6425.00,5566,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080927,000000,6419.00,6420.00,6276.00,6300.00,23282,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080928,000000,6152.00,6273.00,6151.00,6273.00,3701,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20080930,000000,6277.00,6310.00,6277.00,6283.00,15010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081004,000000,6310.00,6310.00,6250.00,6278.00,15052,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081005,000000,6251.00,6251.00,6180.00,6249.00,12323,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081006,000000,6184.00,6203.00,6182.00,6203.00,13827,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081007,000000,6280.00,6280.00,6261.00,6261.00,14968,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081008,000000,6293.00,6448.00,6145.00,6236.00,18263,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081011,000000,6230.00,6236.00,6090.00,6230.00,3200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081012,000000,6100.00,6225.00,6090.00,6225.00,718,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081013,000000,6039.00,6131.00,6039.00,6131.00,10096,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081014,000000,5948.00,6314.00,5948.00,6131.00,38204,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081015,000000,6161.00,6314.00,6051.00,6135.00,9846,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081019,000000,6100.00,6319.00,6100.00,6141.00,2706,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081020,000000,6141.00,6296.00,6141.00,6142.00,1010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081021,000000,6289.00,6326.00,6164.00,6164.00,2905,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081022,000000,6348.00,6348.00,6166.00,6166.00,210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081026,000000,6350.00,6350.00,6258.00,6258.00,10042,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081027,000000,6445.00,6445.00,6445.00,6445.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081028,000000,6638.00,6638.00,6497.00,6497.00,5425,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081029,000000,6691.00,6691.00,6303.00,6499.00,42896,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081101,000000,6305.00,6373.00,6305.00,6373.00,13010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081103,000000,6400.00,6564.00,6395.00,6395.00,5371,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081104,000000,6586.00,6586.00,6410.00,6410.00,1571,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081105,000000,6602.00,6602.00,6602.00,6602.00,20100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081108,000000,6650.00,6800.00,6650.00,6799.00,155351,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081109,000000,7002.00,7002.00,7000.00,7001.00,192627,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081110,000000,7209.00,7209.00,7001.00,7122.00,122436,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081111,000000,7169.00,7169.00,6909.00,6946.00,109684,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081112,000000,7149.00,7159.00,7149.00,7151.00,69563,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081115,000000,7365.00,7365.00,7365.00,7365.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081116,000000,7585.00,7585.00,7585.00,7585.00,20363,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081117,000000,7812.00,7812.00,7800.00,7811.00,520726,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081118,000000,8045.00,8045.00,7577.00,7684.00,376734,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081119,000000,7800.00,7800.00,7454.00,7481.00,154278,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081122,000000,7420.00,7460.00,7420.00,7460.00,6924,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081123,000000,7400.00,7682.00,7400.00,7513.00,88881,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081124,000000,7700.00,7700.00,7288.00,7357.00,169594,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081125,000000,7146.00,7146.00,7137.00,7140.00,52737,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081126,000000,7346.00,7346.00,6930.00,6963.00,62165,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081129,000000,7140.00,7171.00,7052.00,7156.00,52278,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081130,000000,7050.00,7050.00,7000.00,7008.00,26010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081201,000000,6810.00,6810.00,6798.00,6799.00,66853,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081202,000000,6596.00,6600.00,6596.00,6596.00,64077,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081203,000000,6399.00,6399.00,6399.00,6399.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081206,000000,6208.00,6379.00,6208.00,6379.00,2115,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081207,000000,6188.00,6371.00,6188.00,6371.00,800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081208,000000,6180.00,6255.00,6180.00,6255.00,12126,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081216,000000,6068.00,6249.00,6068.00,6249.00,600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081220,000000,6062.00,6234.00,6062.00,6234.00,1639,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081221,000000,6047.00,6200.00,6047.00,6200.00,3645,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081222,000000,6014.00,6162.00,6014.00,6162.00,4092,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081223,000000,5978.00,6346.00,5978.00,6169.00,163434,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081224,000000,6354.00,6354.00,6354.00,6354.00,20131,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081227,000000,6544.00,6544.00,6500.00,6543.00,47308,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081228,000000,6500.00,6520.00,6347.00,6347.00,42235,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081229,000000,6527.00,6527.00,6250.00,6299.00,23484,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081230,000000,6123.00,6293.00,6123.00,6293.00,700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20081231,000000,6105.00,6287.00,6105.00,6287.00,651,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090103,000000,6099.00,6278.00,6099.00,6278.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090104,000000,6090.00,6090.00,6090.00,6090.00,3267,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090105,000000,6060.00,6060.00,6060.00,6060.00,6000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090110,000000,6010.00,6100.00,6010.00,6090.00,37545,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090111,000000,6100.00,6100.00,5886.00,5890.00,48047,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090112,000000,6000.00,6000.00,5786.00,5786.00,33516,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090113,000000,5710.00,5710.00,5701.00,5701.00,33291,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090114,000000,5533.00,5533.00,5533.00,5533.00,5669,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090117,000000,5487.00,5487.00,5487.00,5487.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090118,000000,5323.00,5323.00,5323.00,5323.00,33942,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090119,000000,5180.00,5482.00,5180.00,5353.00,150346,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090120,000000,5513.00,5513.00,5513.00,5354.00,93,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090121,000000,5514.00,5514.00,5514.00,5394.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090124,000000,5555.00,5555.00,5555.00,5426.00,4000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090125,000000,5588.00,5588.00,5482.00,5573.00,145666,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090126,000000,5740.00,5740.00,5503.00,5503.00,101807,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090127,000000,5553.00,5683.00,5553.00,5683.00,4000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090128,000000,5600.00,5690.00,5550.00,5602.00,26130,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090131,000000,5770.00,5770.00,5588.00,5615.00,11432,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090201,000000,5667.00,5667.00,5555.00,5611.00,8147,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090202,000000,5572.00,5575.00,5565.00,5572.00,24238,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090203,000000,5431.00,5556.00,5431.00,5556.00,3680,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090204,000000,5651.00,5651.00,5550.00,5588.00,17575,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090207,000000,5502.00,5502.00,5425.00,5470.00,42901,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090208,000000,5482.00,5484.00,5481.00,5482.00,22669,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090209,000000,5482.00,5482.00,5411.00,5440.00,13768,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090211,000000,5420.00,5460.00,5420.00,5439.00,10112,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090214,000000,5450.00,5454.00,5400.00,5437.00,66247,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090215,000000,5400.00,5450.00,5370.00,5391.00,22372,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090217,000000,5367.00,5380.00,5300.00,5351.00,43094,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090221,000000,5230.00,5230.00,5099.00,5109.00,12926,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090222,000000,5000.00,5262.00,5000.00,5154.00,30692,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090223,000000,5300.00,5300.00,5153.00,5201.00,13250,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090225,000000,5150.00,5197.00,5046.00,5130.00,1269,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090228,000000,5071.00,5072.00,5070.00,5070.00,10772,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090301,000000,4976.00,4994.00,4976.00,4976.00,48926,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090302,000000,4840.00,4865.00,4840.00,4865.00,10762,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090303,000000,4870.00,4870.00,4771.00,4771.00,12649,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090304,000000,4895.00,4899.00,4895.00,4899.00,2892,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090307,000000,4984.00,4984.00,4983.00,4983.00,2957,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090308,000000,4983.00,4997.00,4980.00,4980.00,1502,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090309,000000,4998.00,5010.00,4998.00,5010.00,32739,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090310,000000,5156.00,5156.00,5156.00,5156.00,8000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090311,000000,5217.00,5217.00,5217.00,5217.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090314,000000,5230.00,5230.00,5090.00,5083.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090316,000000,5091.00,5091.00,5090.00,5084.00,1400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090317,000000,5022.00,5048.00,5021.00,5048.00,11501,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090325,000000,5100.00,5100.00,5000.00,5000.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090329,000000,5011.00,5011.00,5000.00,5000.00,5631,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090330,000000,5001.00,5037.00,5001.00,5037.00,4311,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090331,000000,5050.00,5185.00,5050.00,5185.00,3620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090404,000000,5185.00,5190.00,5185.00,5190.00,1200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090405,000000,5200.00,5200.00,5200.00,5200.00,11657,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090406,000000,5291.00,5291.00,5221.00,5291.00,29541,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090407,000000,5400.00,5425.00,5400.00,5425.00,16382,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090408,000000,5543.00,5543.00,5543.00,5543.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090411,000000,5709.00,5709.00,5600.00,5600.00,149629,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090412,000000,5543.00,5543.00,5532.00,5532.00,3780,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090413,000000,5562.00,5565.00,5501.00,5501.00,9316,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090414,000000,5437.00,5437.00,5437.00,5437.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090415,000000,5436.00,5644.00,5397.00,5399.00,38677,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090418,000000,5381.00,5381.00,5381.00,5381.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090419,000000,5493.00,5493.00,5490.00,5490.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090420,000000,5491.00,5491.00,5393.00,5400.00,19951,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090421,000000,5586.00,5586.00,5501.00,5586.00,25500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090422,000000,5718.00,5718.00,5718.00,5718.00,9500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090425,000000,5799.00,5799.00,5464.00,5464.00,94978,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090426,000000,5740.00,5740.00,5738.00,5738.00,1604,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090427,000000,5729.00,5729.00,5710.00,5710.00,567,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090428,000000,5717.00,5726.00,5680.00,5680.00,14994,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090429,000000,5710.00,5715.00,5544.00,5544.00,26796,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090502,000000,5650.00,5650.00,5530.00,5629.00,25210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090503,000000,5699.00,5775.00,5699.00,5775.00,52803,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090504,000000,5700.00,5775.00,5587.00,5587.00,24372,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090505,000000,5488.00,5488.00,5488.00,5488.00,1730,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090506,000000,5478.00,5690.00,5477.00,5690.00,12562,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090509,000000,5640.00,5750.00,5640.00,5750.00,68013,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090520,000000,4350.00,4350.00,3653.00,4036.00,35182,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090523,000000,4041.00,4041.00,4000.00,4041.00,97444,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090525,000000,4152.00,4152.00,4152.00,4152.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090606,000000,4159.00,4159.00,4159.00,4159.00,3002,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090607,000000,4177.00,4177.00,4177.00,4177.00,1490,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090608,000000,4186.00,4186.00,4186.00,4186.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090609,000000,4196.00,4196.00,4196.00,4196.00,5343,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090610,000000,4230.00,4230.00,4230.00,4230.00,2500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090613,000000,4245.00,4245.00,4245.00,4245.00,5956,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090616,000000,4283.00,4283.00,4283.00,4283.00,1400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090617,000000,4293.00,4293.00,4283.00,4293.00,90000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090620,000000,4420.00,4420.00,4420.00,4420.00,78100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090621,000000,4500.00,4500.00,4293.00,4293.00,30005,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090622,000000,4518.00,4519.00,4518.00,4519.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090623,000000,4296.00,4296.00,4296.00,4296.00,6000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090624,000000,4300.00,4300.00,4300.00,4300.00,325,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090627,000000,4281.00,4281.00,4281.00,4281.00,1475,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090629,000000,4470.00,4479.00,4470.00,4470.00,750,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090630,000000,4382.00,4468.00,4382.00,4468.00,1550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090701,000000,4419.00,4458.00,4419.00,4451.00,20811,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090711,000000,4318.00,4320.00,4318.00,4318.00,61550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090712,000000,4400.00,4400.00,4349.00,4350.00,1939,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090714,000000,4320.00,4320.00,4320.00,4320.00,4500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090718,000000,4195.00,4200.00,4195.00,4200.00,12293,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090727,000000,4195.00,4195.00,3300.00,3487.00,63957,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090728,000000,3400.00,3400.00,3348.00,3348.00,9190,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090729,000000,3305.00,3305.00,3305.00,3305.00,7357,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090801,000000,3268.00,3305.00,3268.00,3305.00,60297,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090802,000000,3304.00,3372.00,3304.00,3372.00,12830,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090804,000000,3425.00,3425.00,3425.00,3425.00,22265,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090805,000000,3527.00,3527.00,3527.00,3527.00,21373,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090808,000000,3632.00,3632.00,3632.00,3632.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090915,000000,2761.00,3200.00,2761.00,3200.00,13388,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090916,000000,3199.00,3235.00,3140.00,3235.00,37699,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090919,000000,3268.00,3268.00,3268.00,3268.00,4984,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090921,000000,3292.00,3292.00,3292.00,3292.00,4223,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090922,000000,3313.00,3313.00,3313.00,3313.00,1900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090926,000000,3322.00,3322.00,3322.00,3322.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090927,000000,3324.00,3324.00,3324.00,3324.00,2863,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20090928,000000,3339.00,3339.00,3339.00,3339.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091003,000000,3354.00,3354.00,3354.00,3354.00,245,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091005,000000,3355.00,3355.00,3355.00,3355.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091006,000000,3360.00,3360.00,3360.00,3360.00,34125,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091007,000000,3460.00,3460.00,3460.00,3460.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091010,000000,3486.00,3486.00,3486.00,3486.00,12000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091011,000000,3549.00,3549.00,3549.00,3549.00,7323,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091013,000000,3588.00,3588.00,3580.00,3588.00,24797,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091017,000000,3693.00,3693.00,3693.00,3693.00,14412,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091018,000000,3772.00,3772.00,3772.00,3772.00,31473,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091019,000000,3830.00,3880.00,3804.00,3880.00,11650,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091020,000000,3930.00,3930.00,3929.00,3929.00,12944,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091021,000000,3929.00,4006.00,3890.00,4006.00,16635,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091024,000000,4086.00,4086.00,4086.00,4086.00,9500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091122,000000,3849.00,3998.00,3849.00,3998.00,33674,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091123,000000,3742.00,3742.00,3742.00,3742.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20091125,000000,3723.00,3723.00,3723.00,3723.00,8000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100104,000000,3670.00,3670.00,3670.00,3670.00,10,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100109,000000,3542.00,3542.00,3542.00,3542.00,10,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100112,000000,3419.00,3419.00,3419.00,3419.00,10,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100118,000000,3300.00,3300.00,3300.00,3300.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100126,000000,3185.00,3415.00,3185.00,3200.00,104132,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100127,000000,3304.00,3304.00,3304.00,3304.00,45972,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100130,000000,3419.00,3419.00,3311.00,3419.00,25285,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100131,000000,3311.00,3400.00,3310.00,3400.00,27000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100202,000000,3485.00,3485.00,3380.00,3380.00,1560,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100206,000000,3374.00,3374.00,3374.00,3374.00,800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100207,000000,3400.00,3400.00,3400.00,3400.00,440,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100208,000000,3374.00,3375.00,3374.00,3375.00,61360,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100209,000000,3490.00,3493.00,3488.00,3493.00,19475,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100210,000000,3609.00,3609.00,3524.00,3524.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100214,000000,3613.00,3613.00,3613.00,3613.00,11000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100216,000000,3613.00,3680.00,3613.00,3680.00,41601,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100217,000000,3682.00,3750.00,3682.00,3750.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100221,000000,3799.00,3821.00,3799.00,3821.00,33900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100222,000000,3946.00,3946.00,3945.00,3946.00,63584,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100223,000000,4084.00,4084.00,3810.00,3810.00,1220,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100224,000000,3954.00,3954.00,3816.00,3816.00,18812,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100227,000000,3793.00,3793.00,3793.00,3793.00,90017,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100228,000000,3661.00,3661.00,3661.00,3661.00,1054,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100313,000000,3654.00,3654.00,3654.00,3654.00,3267,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100314,000000,3633.00,3633.00,3633.00,3633.00,2688,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100403,000000,3615.00,3615.00,3615.00,3615.00,6000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100404,000000,3578.00,3578.00,3578.00,3578.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100405,000000,3575.00,3575.00,3575.00,3575.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100407,000000,3574.00,3574.00,3574.00,3574.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100410,000000,3561.00,3561.00,3561.00,3561.00,1777,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100412,000000,3551.00,3551.00,3551.00,3551.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100417,000000,3545.00,3545.00,3545.00,3545.00,1483,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100419,000000,3536.00,3536.00,3536.00,3536.00,864,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100420,000000,3413.00,3413.00,3413.00,3413.00,10010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100421,000000,3294.00,3411.00,3294.00,3294.00,226988,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100424,000000,3254.00,3255.00,3254.00,3254.00,9057,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100425,000000,3203.00,3203.00,3203.00,3203.00,15000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100426,000000,3119.00,3119.00,3119.00,3119.00,2500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100428,000000,3106.00,3106.00,3106.00,3106.00,8700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100511,000000,2808.00,2999.00,2808.00,2808.00,20279,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100512,000000,2716.00,2716.00,2715.00,2715.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100515,000000,2668.00,2668.00,2668.00,2668.00,6500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100516,000000,2638.00,2638.00,2638.00,2638.00,36692,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100518,000000,2715.00,2730.00,2715.00,2730.00,56500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100519,000000,2790.00,2824.00,2790.00,2824.00,25363,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100522,000000,2921.00,2921.00,2921.00,2921.00,37594,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100523,000000,3023.00,3023.00,3023.00,3023.00,1527,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100524,000000,3031.00,3031.00,2940.00,2940.00,45582,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100525,000000,2950.00,2950.00,2924.00,2924.00,8968,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100526,000000,2888.00,2888.00,2888.00,2888.00,685,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100601,000000,2884.00,2884.00,2884.00,2884.00,3200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100612,000000,2868.00,2868.00,2868.00,2868.00,4288,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100615,000000,2846.00,2846.00,2846.00,2846.00,700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100619,000000,2842.00,2842.00,2842.00,2842.00,350,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100628,000000,2826.00,2826.00,2826.00,2826.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100629,000000,2721.00,2730.00,2713.00,2713.00,79413,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100630,000000,2669.00,2669.00,2610.00,2611.00,141667,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100704,000000,2628.00,2628.00,2611.00,2611.00,13687,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100706,000000,2720.00,2723.00,2720.00,2723.00,26606,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100707,000000,2831.00,2831.00,2831.00,2831.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100712,000000,2886.00,2887.00,2740.00,2750.00,68047,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100713,000000,2745.00,2745.00,2745.00,2745.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100714,000000,2780.00,2780.00,2740.00,2740.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100717,000000,2726.00,2850.00,2726.00,2850.00,36550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100718,000000,2849.00,2872.00,2848.00,2872.00,15388,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100719,000000,2945.00,2945.00,2939.00,2945.00,464880,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100720,000000,3038.00,3038.00,2900.00,2915.00,31700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100721,000000,2900.00,2988.00,2900.00,2988.00,33450,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100725,000000,2900.00,3040.00,2900.00,2900.00,60951,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100726,000000,2900.00,3030.00,2815.00,3030.00,11306,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100731,000000,2823.00,2823.00,2822.00,2822.00,13600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100801,000000,2751.00,2751.00,2751.00,2751.00,2590,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100802,000000,2783.00,2783.00,2783.00,2783.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100803,000000,2900.00,2910.00,2900.00,2910.00,2550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100804,000000,2900.00,2900.00,2860.00,2860.00,8390,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100807,000000,2954.00,2971.00,2953.00,2971.00,132886,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100808,000000,3000.00,3081.00,3000.00,3081.00,85080,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100809,000000,3180.00,3180.00,3105.00,3180.00,51858,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100810,000000,3306.00,3306.00,3053.00,3053.00,51196,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100811,000000,3025.00,3025.00,3009.00,3009.00,28302,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100814,000000,2915.00,2915.00,2915.00,2915.00,4500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100815,000000,2925.00,2925.00,2925.00,2925.00,17461,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100816,000000,2920.00,2920.00,2920.00,2920.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100818,000000,2970.00,2970.00,2970.00,2970.00,7500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100821,000000,2826.00,2980.00,2826.00,2980.00,27110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100823,000000,2998.00,2998.00,2998.00,2998.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100824,000000,3117.00,3117.00,3115.00,3117.00,66867,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100825,000000,3241.00,3241.00,3220.00,3235.00,78626,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100828,000000,3364.00,3364.00,3107.00,3107.00,20958,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100829,000000,3190.00,3200.00,3120.00,3120.00,21500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100830,000000,3150.00,3200.00,3150.00,3200.00,12126,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100831,000000,3290.00,3290.00,3280.00,3288.00,23871,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100904,000000,3290.00,3370.00,3290.00,3367.00,59424,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100905,000000,3351.00,3351.00,3351.00,3351.00,21050,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100906,000000,3320.00,3355.00,3320.00,3354.00,27390,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100907,000000,3208.00,3208.00,3208.00,3208.00,16000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100908,000000,3360.00,3360.00,3350.00,3350.00,43295,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100912,000000,3400.00,3400.00,3300.00,3300.00,3295,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100913,000000,3216.00,3300.00,3216.00,3216.00,46220,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100914,000000,3106.00,3106.00,3093.00,3093.00,6011,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100915,000000,3057.00,3057.00,3057.00,3057.00,1285,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100918,000000,3049.00,3049.00,3049.00,3049.00,587,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100921,000000,3046.00,3051.00,3046.00,3051.00,42247,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100922,000000,2927.00,2927.00,2926.00,2926.00,66575,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100925,000000,2815.00,2989.00,2815.00,2989.00,64525,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100926,000000,2948.00,2948.00,2948.00,2948.00,15000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100927,000000,3035.00,3036.00,3035.00,3036.00,73791,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100928,000000,3036.00,3157.00,3036.00,3157.00,28898,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20100929,000000,3180.00,3180.00,3036.00,3160.00,38075,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101002,000000,3139.00,3273.00,3139.00,3273.00,21111,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101003,000000,3319.00,3319.00,3280.00,3280.00,16833,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101005,000000,3279.00,3279.00,3279.00,3279.00,18451,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101006,000000,3149.00,3189.00,3149.00,3189.00,2367,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101011,000000,3138.00,3138.00,3138.00,3138.00,26634,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101207,000000,2950.00,3008.00,2950.00,2960.00,45657,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101208,000000,2860.00,2860.00,2860.00,2860.00,5947,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101211,000000,2827.00,2827.00,2827.00,2827.00,1876,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101212,000000,2820.00,2820.00,2820.00,2820.00,19494,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101213,000000,2920.00,2920.00,2920.00,2920.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101214,000000,2900.00,2938.00,2851.00,2851.00,12336,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101218,000000,2938.00,2938.00,2875.00,2875.00,8802,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101219,000000,2938.00,2938.00,2760.00,2760.00,15000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101220,000000,2725.00,2725.00,2721.00,2721.00,2886,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101221,000000,2757.00,2757.00,2697.00,2697.00,3128,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101226,000000,2840.00,2907.00,2840.00,2907.00,9620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20101229,000000,2800.00,2800.00,2730.00,2730.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110102,000000,2820.00,2830.00,2820.00,2830.00,5876,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110103,000000,2720.00,2720.00,2715.00,2715.00,26634,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110104,000000,2827.00,2827.00,2827.00,2827.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110105,000000,2855.00,2855.00,2855.00,2855.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110109,000000,2856.00,2856.00,2856.00,2856.00,10000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110110,000000,2913.00,2913.00,2913.00,2913.00,43119,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110111,000000,3029.00,3029.00,3029.00,3029.00,10727,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110112,000000,2857.00,2857.00,2856.00,2857.00,16716,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110116,000000,2771.00,2771.00,2771.00,2771.00,2741,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110117,000000,2820.00,2820.00,2750.00,2750.00,15000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110118,000000,2747.00,2747.00,2747.00,2747.00,6604,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110119,000000,2847.00,2847.00,2847.00,2847.00,920,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110122,000000,2847.00,2902.00,2840.00,2840.00,135451,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110123,000000,2850.00,2850.00,2850.00,2850.00,150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110124,000000,2953.00,2953.00,2953.00,2953.00,13000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110126,000000,3028.00,3029.00,2969.00,3029.00,42804,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110129,000000,3128.00,3128.00,3100.00,3128.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110130,000000,3248.00,3248.00,3000.00,3248.00,52333,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110131,000000,3031.00,3167.00,3031.00,3167.00,42386,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110201,000000,3200.00,3200.00,3200.00,3200.00,700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110205,000000,3210.00,3210.00,3120.00,3120.00,64977,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110206,000000,3069.00,3069.00,3069.00,3069.00,11000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110207,000000,3002.00,3002.00,3002.00,3002.00,3010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110208,000000,3007.00,3007.00,2983.00,2983.00,39725,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110209,000000,2921.00,2921.00,2921.00,2921.00,24632,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110212,000000,2840.00,2840.00,2814.00,2814.00,700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110213,000000,3034.00,3034.00,3034.00,3034.00,26000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110214,000000,3155.00,3155.00,3051.00,3051.00,45629,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110215,000000,3016.00,3016.00,3015.00,3015.00,33000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110216,000000,2896.00,2896.00,2896.00,2896.00,1949,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110219,000000,2910.00,2910.00,2900.00,2900.00,13600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110226,000000,3000.00,3001.00,3000.00,3000.00,32016,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110227,000000,3000.00,3000.00,3000.00,3000.00,21983,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110228,000000,3120.00,3120.00,3120.00,3120.00,318,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110301,000000,2883.00,2883.00,2882.00,2882.00,5711,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110302,000000,2990.00,3000.00,2990.00,3000.00,385,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110305,000000,2950.00,2950.00,2925.00,2925.00,46759,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110306,000000,3045.00,3045.00,3045.00,3045.00,1650,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110307,000000,3045.00,3045.00,3045.00,3045.00,1900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110308,000000,2901.00,2901.00,2901.00,2901.00,5098,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110312,000000,2901.00,2901.00,2901.00,2901.00,12838,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110314,000000,2901.00,2940.00,2901.00,2940.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110315,000000,3000.00,3032.00,3000.00,3032.00,1900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110316,000000,3040.00,3040.00,3040.00,3040.00,90,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110319,000000,3042.00,3042.00,3042.00,3042.00,14000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110327,000000,3127.00,3127.00,3127.00,3127.00,5718,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110328,000000,3162.00,3162.00,3162.00,3162.00,14300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110329,000000,3249.00,3253.00,3249.00,3253.00,25680,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110330,000000,3299.00,3380.00,3299.00,3380.00,55171,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110404,000000,3514.00,3514.00,3514.00,3514.00,23028,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110405,000000,3654.00,3654.00,3654.00,3654.00,19931,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110406,000000,3800.00,3800.00,3800.00,3800.00,19933,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110409,000000,3952.00,3952.00,3952.00,3952.00,28899,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110410,000000,4110.00,4110.00,4110.00,4110.00,65200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110411,000000,4274.00,4274.00,3946.00,4200.00,17609,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110412,000000,4000.00,4000.00,4000.00,4000.00,8845,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110413,000000,3930.00,3930.00,3930.00,3930.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110502,000000,3922.00,3922.00,3922.00,3922.00,50,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110508,000000,3922.00,3922.00,3922.00,3922.00,111,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110509,000000,3609.00,3609.00,3465.00,3465.00,2010,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110510,000000,3328.00,3328.00,3328.00,3328.00,850,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110511,000000,3322.00,3322.00,3322.00,3322.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110514,000000,3319.00,3319.00,3319.00,3319.00,10,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110518,000000,3181.00,3181.00,3054.00,3054.00,99216,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110521,000000,2932.00,3054.00,2932.00,2932.00,53435,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110522,000000,2900.00,2930.00,2850.00,2901.00,21666,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110523,000000,2980.00,2980.00,2980.00,2980.00,4800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110524,000000,3014.00,3014.00,2850.00,2850.00,7437,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110529,000000,2850.00,2850.00,2823.00,2823.00,21422,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110531,000000,2844.00,2957.00,2844.00,2957.00,10382,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110601,000000,2966.00,2966.00,2966.00,2966.00,11350,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110606,000000,3033.00,3033.00,3033.00,3033.00,400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110607,000000,3035.00,3035.00,3035.00,3035.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110608,000000,3156.00,3156.00,3156.00,3156.00,60533,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110611,000000,3282.00,3282.00,3282.00,3282.00,24416,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110612,000000,3315.00,3315.00,3151.00,3151.00,151000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110613,000000,3085.00,3086.00,3085.00,3085.00,194168,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110614,000000,3180.00,3180.00,3180.00,3180.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110615,000000,3070.00,3214.00,3070.00,3214.00,48673,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110629,000000,2700.00,2900.00,2700.00,2700.00,30342,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110702,000000,2730.00,2810.00,2730.00,2810.00,27227,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110703,000000,2822.00,2920.00,2822.00,2920.00,429,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110705,000000,2922.00,2922.00,2922.00,2922.00,21600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110706,000000,3038.00,3038.00,2922.00,2931.00,27594,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110709,000000,3096.00,3096.00,3089.00,3089.00,14166,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110711,000000,3168.00,3168.00,3146.00,3147.00,23000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110713,000000,3039.00,3039.00,3039.00,3039.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110716,000000,3026.00,3026.00,3026.00,3026.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110723,000000,3021.00,3025.00,3021.00,3025.00,10330,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110724,000000,2959.00,3205.00,2959.00,3205.00,148733,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110725,000000,3210.00,3292.00,3210.00,3292.00,26072,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110726,000000,3200.00,3200.00,3200.00,3200.00,115,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110730,000000,3270.00,3270.00,3144.00,3144.00,6115,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110801,000000,3360.00,3360.00,3240.00,3240.00,9000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110802,000000,3120.00,3126.00,3120.00,3124.00,13100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110806,000000,3043.00,3044.00,3042.00,3042.00,46100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110807,000000,2926.00,2926.00,2925.00,2925.00,40971,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110808,000000,3025.00,3025.00,3025.00,3025.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110809,000000,3047.00,3047.00,3047.00,3047.00,47500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110810,000000,3168.00,3168.00,3168.00,3168.00,19889,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110813,000000,3293.00,3293.00,3239.00,3293.00,5865,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110815,000000,3200.00,3200.00,3200.00,3200.00,250,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110816,000000,3081.00,3322.00,3081.00,3322.00,26322,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110817,000000,3404.00,3404.00,3404.00,3404.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110820,000000,3380.00,3540.00,3380.00,3540.00,31178,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110821,000000,3625.00,3625.00,3625.00,3625.00,24120,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110823,000000,3770.00,3770.00,3770.00,3770.00,41007,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110824,000000,3920.00,3920.00,3770.00,3770.00,144497,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110827,000000,3742.00,3770.00,3742.00,3753.00,73216,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110828,000000,3595.00,3750.00,3595.00,3750.00,42974,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110829,000000,3684.00,3856.00,3684.00,3856.00,22509,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110830,000000,4010.00,4010.00,4000.00,4010.00,332638,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110903,000000,4000.00,4100.00,4000.00,4034.00,53100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110904,000000,4158.00,4186.00,4155.00,4186.00,275000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110905,000000,4346.00,4346.00,4346.00,4346.00,224100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110906,000000,4519.00,4519.00,4519.00,4519.00,22262,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110907,000000,4699.00,4699.00,4699.00,4699.00,12758,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110910,000000,4819.00,4819.00,4819.00,4819.00,16972,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110911,000000,4982.00,4982.00,4982.00,4982.00,133894,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20110912,000000,5181.00,5181.00,5181.00,5181.00,20734,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111113,000000,5870.00,5870.00,5636.00,5636.00,146677,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111114,000000,5550.00,5550.00,5543.00,5543.00,5530,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111119,000000,5482.00,5938.00,5482.00,5650.00,400703,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111120,000000,5990.00,6000.00,5560.00,5800.00,413868,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111121,000000,5920.00,5920.00,5690.00,5690.00,373465,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111122,000000,5560.00,5640.00,5560.00,5560.00,60600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111123,000000,5420.00,5719.00,5401.00,5401.00,83859,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111126,000000,5205.00,5498.00,5196.00,5498.00,60438,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111127,000000,5432.00,5432.00,5100.00,5100.00,96484,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111128,000000,5188.00,5188.00,5188.00,5188.00,16000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111129,000000,5397.00,5397.00,5022.00,5050.00,100840,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111130,000000,5063.00,5063.00,4901.00,4901.00,14245,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111203,000000,5146.00,5146.00,4872.00,5120.00,4350,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111204,000000,5001.00,5148.00,5001.00,5136.00,8550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111207,000000,5200.00,5227.00,5200.00,5227.00,136807,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111210,000000,5435.00,5435.00,5265.00,5300.00,124286,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111211,000000,5590.00,5590.00,5208.00,5208.00,32090,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111212,000000,5038.00,5189.00,5038.00,5150.00,187133,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111213,000000,5239.00,5243.00,5239.00,5243.00,175335,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111214,000000,5445.00,5445.00,5120.00,5180.00,57520,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111217,000000,5100.00,5100.00,5031.00,5044.00,30300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111218,000000,5180.00,5266.00,5074.00,5074.00,80155,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111219,000000,5387.00,5397.00,5305.00,5397.00,332164,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111220,000000,5440.00,5499.00,5177.00,5246.00,51150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111221,000000,5100.00,5347.00,5007.00,5347.00,52645,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111224,000000,5336.00,5338.00,5200.00,5319.00,31398,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111225,000000,5320.00,5320.00,5114.00,5116.00,27320,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111226,000000,5040.00,5040.00,4922.00,4923.00,104720,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111227,000000,4800.00,5000.00,4800.00,4852.00,5792,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111228,000000,5144.00,5144.00,4881.00,5000.00,4700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20111231,000000,5139.00,5139.00,4772.00,4820.00,130100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120101,000000,4810.00,4810.00,4730.00,4730.00,10020,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120102,000000,4817.00,4909.00,4817.00,4889.00,11120,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120103,000000,4935.00,4935.00,4714.00,4714.00,21480,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120104,000000,4900.00,4926.00,4900.00,4926.00,31898,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120107,000000,5049.00,5119.00,5040.00,5119.00,85360,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120108,000000,5300.00,5300.00,5138.00,5151.00,19380,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120109,000000,5150.00,5150.00,5000.00,5000.00,19900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120110,000000,5099.00,5099.00,4920.00,4920.00,6110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120111,000000,4950.00,5054.00,4827.00,5000.00,85960,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120115,000000,4950.00,5076.00,4950.00,5076.00,26085,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120116,000000,5100.00,5100.00,4971.00,4979.00,56567,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120117,000000,4970.00,4970.00,4810.00,4840.00,51817,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120118,000000,4825.00,4999.00,4825.00,4999.00,2438,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120121,000000,4830.00,5024.00,4830.00,5000.00,59096,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120123,000000,5010.00,5050.00,4871.00,4871.00,20697,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120125,000000,4830.00,5029.00,4830.00,4910.00,13838,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120128,000000,5020.00,5142.00,5020.00,5142.00,86060,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120129,000000,5150.00,5268.00,4918.00,4950.00,83600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120130,000000,5001.00,5070.00,4955.00,4955.00,17966,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120131,000000,5000.00,5000.00,4804.00,4804.00,31472,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120201,000000,4761.00,4771.00,4760.00,4760.00,30460,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120204,000000,4810.00,4810.00,4652.00,4652.00,27645,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120205,000000,4901.00,4959.00,4774.00,4940.00,46330,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120206,000000,4949.00,4949.00,4755.00,4755.00,2080,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120207,000000,4887.00,4900.00,4887.00,4900.00,3007,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120208,000000,4888.00,4888.00,4751.00,4751.00,11786,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120212,000000,4650.00,4655.00,4650.00,4650.00,24385,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120213,000000,4651.00,4651.00,4470.00,4470.00,64988,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120214,000000,4331.00,4400.00,4330.00,4400.00,14005,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120215,000000,4302.00,4310.00,4210.00,4231.00,51873,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120218,000000,4117.00,4425.00,4116.00,4425.00,143942,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120219,000000,4562.00,4562.00,4559.00,4562.00,92705,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120220,000000,4743.00,4743.00,4743.00,4743.00,30090,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120221,000000,4932.00,4932.00,4932.00,4932.00,20090,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120222,000000,5119.00,5119.00,4851.00,4870.00,409852,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120225,000000,4850.00,4850.00,4819.00,4819.00,45700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120226,000000,4659.00,4703.00,4640.00,4703.00,92534,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120227,000000,4702.00,4838.00,4701.00,4702.00,77773,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120228,000000,4620.00,4621.00,4607.00,4607.00,75170,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120229,000000,4510.00,4530.00,4491.00,4500.00,17353,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120303,000000,4544.00,4544.00,4544.00,4544.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120304,000000,4689.00,4689.00,4541.00,4559.00,27085,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120305,000000,4602.00,4602.00,4559.00,4561.00,2318,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120306,000000,4558.00,4558.00,4380.00,4396.00,40800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120307,000000,4500.00,4561.00,4453.00,4453.00,26854,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120310,000000,4401.00,4401.00,4376.00,4376.00,12251,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120311,000000,4555.00,4555.00,4341.00,4341.00,7400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120312,000000,4404.00,4550.00,4404.00,4500.00,10980,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120313,000000,4308.00,4350.00,4300.00,4350.00,30710,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120314,000000,4476.00,4477.00,4364.00,4477.00,40456,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120317,000000,4500.00,4500.00,4405.00,4405.00,7600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120318,000000,4599.00,4636.00,4599.00,4636.00,27734,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120325,000000,4520.00,4520.00,4511.00,4511.00,11430,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120326,000000,4520.00,4520.00,4520.00,4520.00,28646,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120327,000000,4510.00,4650.00,4510.00,4650.00,9500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120404,000000,4700.00,4700.00,4520.00,4520.00,1100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120407,000000,4520.00,4520.00,4401.00,4418.00,28200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120408,000000,4415.00,4415.00,4403.00,4403.00,6620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120416,000000,4242.00,4242.00,4242.00,4242.00,4500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120417,000000,4203.00,4203.00,4203.00,4203.00,3000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120421,000000,4178.00,4178.00,4178.00,4178.00,400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120422,000000,4176.00,4176.00,4176.00,4176.00,1000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120429,000000,4167.00,4167.00,4167.00,4167.00,1,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120505,000000,4167.00,4167.00,4167.00,4167.00,8050,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120506,000000,4100.00,4100.00,4100.00,4100.00,1450,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120507,000000,4088.00,4428.00,4088.00,4422.00,32728,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120508,000000,4090.00,4197.00,4012.00,4012.00,38620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120509,000000,4000.00,4177.00,4000.00,4177.00,5380,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120512,000000,4170.00,4170.00,4050.00,4050.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120513,000000,3930.00,4150.00,3921.00,4150.00,13068,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120514,000000,4142.00,4142.00,3874.00,3875.00,3210,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120515,000000,4139.00,4139.00,4139.00,4139.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120516,000000,3972.00,3987.00,3972.00,3980.00,14800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120519,000000,4095.00,4137.00,4095.00,4137.00,63885,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120520,000000,4200.00,4280.00,4200.00,4280.00,112514,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120521,000000,4448.00,4448.00,4444.00,4448.00,81150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120522,000000,4500.00,4500.00,4350.00,4350.00,13624,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120523,000000,4370.00,4370.00,4278.00,4278.00,13766,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120526,000000,4397.00,4397.00,4173.00,4173.00,31163,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120527,000000,4173.00,4339.00,4173.00,4277.00,33275,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120528,000000,4315.00,4444.00,4315.00,4444.00,77835,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120529,000000,4400.00,4567.00,4400.00,4567.00,242480,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120530,000000,4600.00,4690.00,4600.00,4690.00,22678,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120602,000000,4747.00,4747.00,4635.00,4635.00,2843,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120605,000000,4652.00,4652.00,4500.00,4500.00,14545,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120606,000000,4453.00,4471.00,4453.00,4460.00,23767,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120609,000000,4283.00,4283.00,4283.00,4283.00,33000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120610,000000,4360.00,4398.00,4360.00,4360.00,1251,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120611,000000,4459.00,4460.00,4360.00,4360.00,4482,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120612,000000,4310.00,4310.00,4300.00,4300.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120613,000000,4483.00,4483.00,4483.00,4483.00,995,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120616,000000,4150.00,4150.00,4149.00,4149.00,25000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120625,000000,3504.00,3504.00,3504.00,3504.00,9000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120630,000000,3441.00,3441.00,3441.00,3441.00,9184,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120701,000000,3557.00,3639.00,3406.00,3406.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120704,000000,3659.00,3659.00,3656.00,3656.00,6060,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120709,000000,3555.00,3555.00,3420.00,3420.00,1147,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120710,000000,3450.00,3570.00,3450.00,3570.00,816,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120711,000000,3420.00,3420.00,3411.00,3417.00,8894,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120714,000000,3500.00,3500.00,3500.00,3500.00,11630,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120715,000000,3500.00,3600.00,3500.00,3600.00,14330,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120722,000000,3527.00,3650.00,3527.00,3650.00,21464,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120723,000000,3657.00,3699.00,3657.00,3699.00,18800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120724,000000,3822.00,3822.00,3822.00,3822.00,45522,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120725,000000,3974.00,3974.00,3974.00,3974.00,17567,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120728,000000,4114.00,4114.00,3823.00,4047.00,63885,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120729,000000,3940.00,3940.00,3927.00,3927.00,2091,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120731,000000,3911.00,3912.00,3911.00,3912.00,34995,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120801,000000,3823.00,3900.00,3823.00,3900.00,39481,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120811,000000,4100.00,4239.00,4000.00,4068.00,118014,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120812,000000,4064.00,4065.00,3972.00,3972.00,4770,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120813,000000,3883.00,3893.00,3883.00,3893.00,4771,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120815,000000,3900.00,3950.00,3900.00,3950.00,5700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120818,000000,3970.00,3970.00,3970.00,3970.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120821,000000,3980.00,3980.00,3906.00,3906.00,25927,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120822,000000,3895.00,3895.00,3890.00,3890.00,6015,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120825,000000,4050.00,4050.00,3810.00,3810.00,1048,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120826,000000,3760.00,3760.00,3760.00,3760.00,1939,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120902,000000,3770.00,3770.00,3770.00,3770.00,903,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120903,000000,3785.00,3785.00,3771.00,3771.00,2450,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120905,000000,3801.00,3852.00,3801.00,3852.00,1302,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120908,000000,3801.00,3820.00,3800.00,3820.00,30061,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120909,000000,3810.00,3953.00,3810.00,3953.00,14179,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120910,000000,4010.00,4056.00,4010.00,4056.00,29960,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120911,000000,4191.00,4192.00,4050.00,4130.00,66940,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120915,000000,4010.00,4069.00,4007.00,4069.00,25479,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120917,000000,4001.00,4001.00,4000.00,4000.00,8433,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120918,000000,4030.00,4166.00,4001.00,4071.00,27783,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120919,000000,4001.00,4001.00,4001.00,4001.00,1650,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120922,000000,3911.00,3923.00,3911.00,3923.00,4880,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120924,000000,4100.00,4195.00,4100.00,4195.00,19865,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120925,000000,4350.00,4350.00,4350.00,4350.00,11000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120926,000000,4446.00,4446.00,4446.00,4446.00,49277,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120929,000000,4623.00,4623.00,4623.00,4623.00,600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20120930,000000,4629.00,4629.00,4629.00,4629.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121001,000000,4814.00,4814.00,4630.00,4749.00,194400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121002,000000,4790.00,4870.00,4622.00,4847.00,17219,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121003,000000,4790.00,4975.00,4790.00,4975.00,50858,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121006,000000,5155.00,5155.00,4851.00,4851.00,123579,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121007,000000,4930.00,4953.00,4930.00,4930.00,20450,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121008,000000,4755.00,4860.00,4745.00,4800.00,58354,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121009,000000,4895.00,4946.00,4887.00,4946.00,85405,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121010,000000,5119.00,5119.00,5030.00,5068.00,87490,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121013,000000,5060.00,5299.00,5060.00,5200.00,34391,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121014,000000,5298.00,5360.00,5295.00,5360.00,36419,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121015,000000,5549.00,5549.00,5548.00,5549.00,159006,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121016,000000,5770.00,5770.00,5767.00,5768.00,166495,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121017,000000,5998.00,6000.00,5800.00,5800.00,237721,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121020,000000,5880.00,5930.00,5701.00,5701.00,56034,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121021,000000,5539.00,5746.00,5539.00,5539.00,102607,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121022,000000,5355.00,5549.00,5355.00,5423.00,44675,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121023,000000,5687.00,5687.00,5687.00,5687.00,469889,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121024,000000,5914.00,5914.00,5889.00,5914.00,266826,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121027,000000,6129.00,6129.00,5869.00,5999.00,171251,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121028,000000,6000.00,6000.00,5793.00,5793.00,47608,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121029,000000,5569.00,5600.00,5569.00,5569.00,114938,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121030,000000,5460.00,5699.00,5360.00,5362.00,103728,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121031,000000,5368.00,5590.00,5368.00,5590.00,8768,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121104,000000,5600.00,5687.00,5600.00,5630.00,26999,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121105,000000,5600.00,5600.00,5430.00,5431.00,7089,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121106,000000,5392.00,5500.00,5392.00,5500.00,3088,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121107,000000,5500.00,5807.00,5500.00,5807.00,73954,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121110,000000,5820.00,6015.00,5820.00,6015.00,216542,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121111,000000,6050.00,6105.00,5901.00,6105.00,64486,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121112,000000,6000.00,6200.00,6000.00,6150.00,62706,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121113,000000,6231.00,6233.00,6012.00,6199.00,10015,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121114,000000,6021.00,6100.00,5908.00,5908.00,83923,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121117,000000,5960.00,5960.00,5780.00,5899.00,60994,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121118,000000,5705.00,5705.00,5676.00,5700.00,56352,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121119,000000,5650.00,5839.00,5650.00,5839.00,16228,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121120,000000,5675.00,5675.00,5675.00,5675.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121121,000000,5722.00,5722.00,5722.00,5722.00,39831,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121126,000000,5837.00,5930.00,5835.00,5930.00,7018,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121127,000000,6000.00,6019.00,5901.00,6019.00,51239,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121128,000000,6250.00,6250.00,6205.00,6208.00,32535,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121201,000000,6001.00,6485.00,6000.00,6479.00,669976,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121202,000000,6482.00,6540.00,6140.00,6250.00,68416,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121203,000000,6152.00,6152.00,6112.00,6112.00,55322,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121204,000000,6115.00,6150.00,6050.00,6150.00,31189,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121205,000000,6018.00,6020.00,6016.00,6020.00,12500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121208,000000,5895.00,5895.00,5801.00,5801.00,46592,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121209,000000,5630.00,5770.00,5627.00,5701.00,111153,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121210,000000,5887.00,5887.00,5681.00,5690.00,23042,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121211,000000,5502.00,5699.00,5502.00,5699.00,40128,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121212,000000,5532.00,5550.00,5531.00,5531.00,40870,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121215,000000,5515.00,5515.00,5311.00,5311.00,27400,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121216,000000,5262.00,5370.00,5252.00,5370.00,55600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121217,000000,5190.00,5350.00,5190.00,5340.00,61029,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121218,000000,5350.00,5350.00,5285.00,5350.00,32150,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121219,000000,5250.00,5419.00,5222.00,5222.00,3650,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121222,000000,5214.00,5300.00,5202.00,5300.00,23727,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121223,000000,5183.00,5200.00,5180.00,5198.00,36649,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121224,000000,5150.00,5150.00,5000.00,5099.00,186102,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121225,000000,5000.00,5080.00,4873.00,5000.00,41300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121226,000000,5090.00,5090.00,4920.00,4920.00,71740,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121229,000000,4852.00,4852.00,4785.00,4805.00,129471,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121230,000000,4999.00,5019.00,4997.00,5019.00,20000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20121231,000000,5050.00,5190.00,4850.00,4850.00,116262,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130101,000000,4816.00,5204.00,4816.00,5204.00,52086,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130102,000000,5200.00,5318.00,5000.00,5318.00,317724,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130106,000000,5445.00,5496.00,5410.00,5496.00,103547,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130107,000000,5375.00,5375.00,5355.00,5355.00,4922,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130108,000000,5593.00,5598.00,5450.00,5450.00,41303,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130109,000000,5360.00,5372.00,5360.00,5360.00,12110,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130113,000000,5333.00,5333.00,5235.00,5235.00,27636,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130114,000000,5030.00,5040.00,5030.00,5030.00,42490,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130115,000000,4990.00,4990.00,4990.00,4990.00,500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130116,000000,4900.00,4911.00,4900.00,4911.00,16416,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130119,000000,4902.00,4902.00,4850.00,4850.00,3160,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130121,000000,4822.00,4959.00,4822.00,4958.00,14709,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130122,000000,4838.00,4838.00,4756.00,4757.00,9682,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130123,000000,5067.00,5068.00,4910.00,4910.00,66470,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130126,000000,4935.00,4935.00,4935.00,4935.00,100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130127,000000,4385.00,4559.00,4385.00,4440.00,51550,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130128,000000,4391.00,4391.00,4248.00,4248.00,64720,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130130,000000,4339.00,4400.00,4210.00,4210.00,23500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130202,000000,4216.00,4300.00,4216.00,4300.00,10555,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130203,000000,4226.00,4362.00,4226.00,4241.00,25700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130204,000000,4106.00,4112.00,4106.00,4112.00,51022,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130205,000000,4078.00,4100.00,4078.00,4085.00,82111,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130206,000000,4088.00,4102.00,4088.00,4102.00,2350,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130209,000000,4220.00,4230.00,4220.00,4220.00,8800,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130211,000000,4200.00,4314.00,4200.00,4314.00,45006,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130212,000000,4485.00,4485.00,4485.00,4485.00,20006,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130213,000000,4664.00,4664.00,4664.00,4664.00,25413,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130216,000000,4850.00,4850.00,4750.00,4755.00,26620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130217,000000,4800.00,5000.00,4626.00,4800.00,14365,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130218,000000,4658.00,4688.00,4658.00,4688.00,10794,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130219,000000,4585.00,4700.00,4585.00,4700.00,2000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130220,000000,4565.00,4638.00,4565.00,4638.00,21006,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130223,000000,4500.00,4670.00,4471.00,4601.00,35700,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130224,000000,4500.00,4500.00,4470.00,4472.00,25795,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130225,000000,4471.00,4471.00,4301.00,4301.00,32439,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130226,000000,4502.00,4502.00,4502.00,4502.00,7954,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130227,000000,4573.00,4573.00,4573.00,4573.00,14071,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130302,000000,4701.00,4701.00,4689.00,4700.00,5200,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130303,000000,4420.00,4590.00,4420.00,4590.00,13093,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130304,000000,4749.00,4750.00,4749.00,4750.00,3220,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130305,000000,4780.00,4780.00,4547.00,4548.00,29620,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130306,000000,4468.00,4500.00,4461.00,4461.00,44908,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130309,000000,4450.00,4450.00,4296.00,4296.00,17346,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130310,000000,4296.00,4296.00,4201.00,4201.00,14697,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130311,000000,4150.00,4150.00,4150.00,4150.00,8500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130312,000000,4207.00,4207.00,4207.00,4207.00,1500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130313,000000,4201.00,4375.00,4201.00,4375.00,10126,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130316,000000,4203.00,4203.00,4100.00,4200.00,93075,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130317,000000,4282.00,4282.00,4282.00,4282.00,2500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130318,000000,4303.00,4303.00,4303.00,4303.00,24900,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130325,000000,4401.00,4475.00,4401.00,4475.00,26425,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130327,000000,4419.00,4547.00,4418.00,4547.00,1030,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130331,000000,4548.00,4598.00,4548.00,4598.00,13300,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130403,000000,4629.00,4708.00,4629.00,4708.00,12699,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130406,000000,4708.00,4795.00,4708.00,4795.00,28768,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130407,000000,4798.00,4982.00,4798.00,4982.00,510101,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130408,000000,5179.00,5179.00,5178.00,5179.00,71424,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130409,000000,5300.00,5386.00,5300.00,5386.00,12450,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130410,000000,5519.00,5519.00,5500.00,5500.00,76821,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130413,000000,5300.00,5400.00,5300.00,5360.00,28384,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130415,000000,5341.00,5341.00,5340.00,5341.00,1795,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130416,000000,5128.00,5200.00,5128.00,5200.00,7000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130417,000000,5128.00,5280.00,5128.00,5148.00,13875,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130420,000000,5128.00,5128.00,4985.00,5100.00,11821,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130421,000000,5127.00,5332.00,5110.00,5332.00,21760,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130422,000000,5200.00,5394.00,5200.00,5394.00,36147,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130423,000000,5554.00,5554.00,5550.00,5550.00,6878,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130424,000000,5500.00,5500.00,5305.00,5305.00,2394,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130427,000000,5260.00,5260.00,5232.00,5232.00,39660,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130428,000000,5046.00,5110.00,5045.00,5079.00,25105,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130429,000000,5060.00,5262.00,5060.00,5262.00,58190,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130430,000000,5262.00,5262.00,5160.00,5170.00,16965,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130501,000000,5410.00,5430.00,5225.00,5380.00,18860,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130504,000000,5302.00,5303.00,5301.00,5301.00,5000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130505,000000,5201.00,5201.00,5101.00,5200.00,145460,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130506,000000,5102.00,5316.00,5101.00,5253.00,100981,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130507,000000,5463.00,5463.00,5462.00,5463.00,104743,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130508,000000,5681.00,5681.00,5681.00,5681.00,30600,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130511,000000,5908.00,5908.00,5908.00,5908.00,23260,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130512,000000,6144.00,6144.00,5872.00,5872.00,401880,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130513,000000,5870.00,6000.00,5863.00,5875.00,116492,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130514,000000,5798.00,5989.00,5708.00,5708.00,1366,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130515,000000,5872.00,5872.00,5649.00,5649.00,81977,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130518,000000,5700.00,5749.00,5699.00,5739.00,39258,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130519,000000,5895.00,5950.00,5895.00,5950.00,81085,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130520,000000,6165.00,6166.00,6165.00,6166.00,19454,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130521,000000,6405.00,6405.00,6166.00,6405.00,385786,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130522,000000,6500.00,6636.00,6500.00,6636.00,156563,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130525,000000,6883.00,6883.00,6883.00,6883.00,1925,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130526,000000,6909.00,6909.00,6909.00,6909.00,6552,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130527,000000,7000.00,7000.00,7000.00,7000.00,7000,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130528,000000,7098.00,7098.00,7098.00,7098.00,8077,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130529,000000,7212.00,7212.00,7212.00,7212.00,7500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130601,000000,7320.00,7320.00,7320.00,7320.00,468288,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130602,000000,7612.00,7612.00,7612.00,7612.00,13540,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130603,000000,7818.00,7818.00,7818.00,7818.00,14100,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130608,000000,8038.00,8038.00,8038.00,8038.00,20577,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130609,000000,8359.00,8359.00,8069.00,8359.00,535121,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130610,000000,8692.00,8692.00,8692.00,8692.00,181908,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130611,000000,9039.00,9039.00,9039.00,9039.00,9770,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130612,000000,9216.00,9216.00,9216.00,9216.00,6623,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130615,000000,9338.00,9338.00,9338.00,9338.00,7500,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130616,000000,9478.00,9478.00,9478.00,9478.00,20355,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130617,000000,9857.00,9857.00,9857.00,9857.00,10401,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130618,000000,10062.00,10062.00,10062.00,10062.00,197079,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130619,000000,10464.00,10464.00,10464.00,10464.00,89181,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130622,000000,10882.00,10882.00,10882.00,10882.00,218922,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130623,000000,11317.00,11317.00,11317.00,11317.00,220259,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130629,000000,11769.00,11769.00,11769.00,11769.00,14594,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130630,000000,12112.00,12112.00,12112.00,12112.00,10956,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130703,000000,12378.00,12378.00,12378.00,12378.00,17290,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130706,000000,12806.00,12806.00,12806.00,12806.00,14092,0000,CapitalIncreaseIncludingContribution
KaghazKaveh_Share,d,20130707,000000,13167.00,13167.00,13167.00,13167.00,37207,0000,CapitalIncreaseIncludingContribution
