<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Kaf_Share,d,20030215,000000,1023.53,1059.13,1023.53,1059.13,63129,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030216,000000,1047.44,1061.71,1027.81,1036.73,96375,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030217,000000,1039.26,1042.38,1039.26,1041.93,32585,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030218,000000,1043.18,1043.18,1027.11,1031.13,14986,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030219,000000,1032.15,1033.93,1032.15,1033.93,1158,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030222,000000,1048.47,1049.36,1013.13,1013.13,76688,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030223,000000,1011.50,1028.92,1011.50,1027.13,63412,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030224,000000,1032.44,1036.02,1027.08,1027.53,55397,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030225,000000,1027.53,1027.53,1027.53,1027.53,12289,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030226,000000,1027.65,1031.67,1027.65,1030.33,29246,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030301,000000,1030.33,1031.67,1030.33,1030.33,22841,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030302,000000,1020.96,1020.96,1007.08,1007.53,23000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030303,000000,1007.18,1008.52,994.20,1006.73,18836,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030304,000000,998.18,1007.13,998.18,1007.13,10192,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030305,000000,1024.73,1024.73,1024.28,1024.73,25774,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030308,000000,1028.24,1029.13,1027.34,1029.13,33946,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030309,000000,1035.14,1040.97,987.13,987.13,86692,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030310,000000,995.43,1032.07,995.43,1023.13,133903,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030311,000000,1018.20,1028.47,1008.82,1027.13,118848,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030312,000000,1025.74,1047.13,1025.74,1047.13,24000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030315,000000,1048.07,1050.30,1046.73,1046.73,24245,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030316,000000,1028.38,1028.38,1027.04,1027.93,32294,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030317,000000,1030.26,1030.26,1027.13,1027.13,11000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030318,000000,1046.78,1069.56,1027.13,1027.13,208764,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030319,000000,1031.50,1031.50,1027.48,1027.93,17560,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030326,000000,1037.18,1037.18,1036.73,1036.73,6030,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030329,000000,1060.46,1067.13,1060.46,1067.13,2042,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030330,000000,1089.93,1089.93,1089.93,1089.93,900,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030405,000000,1138.73,1138.73,1138.73,1138.73,4100,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030406,000000,1137.87,1194.34,1137.87,1147.13,46472,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030407,000000,1149.21,1191.12,1148.33,1148.33,21814,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030408,000000,1148.01,1149.34,1147.13,1147.13,34864,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030409,000000,1146.69,1147.13,1125.07,1147.13,115943,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030412,000000,1147.13,1148.01,1144.48,1147.13,57862,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030413,000000,1147.13,1147.57,1147.13,1147.13,17291,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030414,000000,1147.57,1147.57,1147.13,1147.13,6645,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030415,000000,1146.31,1155.13,1146.31,1155.13,21721,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030416,000000,1153.96,1166.73,1153.52,1166.73,12910,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030419,000000,1166.33,1176.01,1165.89,1175.13,15873,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030420,000000,1175.74,1175.74,1164.73,1164.73,16334,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030421,000000,1163.65,1167.17,1163.65,1166.73,37237,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030422,000000,1166.73,1166.73,1166.29,1166.73,54649,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030426,000000,1166.03,1187.13,1166.03,1187.13,75582,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030427,000000,1186.89,1189.97,1186.89,1189.53,3342,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030428,000000,1193.13,1193.13,1192.69,1193.13,10561,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030429,000000,1196.74,1201.13,1196.74,1201.13,8139,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030430,000000,1201.42,1207.57,1200.99,1207.13,40300,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030503,000000,1205.69,1226.73,1205.25,1226.73,31296,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030504,000000,1229.78,1231.10,1187.13,1187.13,88082,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030505,000000,1185.62,1207.13,1184.74,1207.13,40739,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030506,000000,1207.43,1213.13,1206.55,1213.13,70332,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030507,000000,1211.83,1226.73,1211.83,1226.73,13122,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030521,000000,1222.10,1282.33,1222.10,1282.33,15731,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030524,000000,1342.79,1342.79,1293.99,1307.93,142903,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030525,000000,1305.67,1333.52,1305.67,1328.73,85803,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030526,000000,1325.53,1366.33,1325.53,1366.33,124938,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030527,000000,1367.81,1369.55,1359.13,1359.13,52362,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030528,000000,1357.63,1357.63,1318.46,1326.73,48482,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030531,000000,1327.05,1331.84,1305.72,1323.13,56713,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030601,000000,1307.82,1307.82,1303.02,1304.33,5591,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030602,000000,1299.67,1299.67,1292.69,1293.13,5941,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030603,000000,1263.56,1307.13,1260.95,1307.13,83374,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030607,000000,1307.13,1307.13,1307.13,1307.13,29,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030608,000000,1298.73,1298.73,1298.73,1298.73,1000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030609,000000,1264.88,1264.88,1237.34,1263.13,25258,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030611,000000,1242.81,1243.24,1240.18,1241.93,31496,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030614,000000,1239.02,1240.77,1239.02,1240.33,11054,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030615,000000,1221.17,1221.17,1220.73,1220.73,1981,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030616,000000,1165.13,1165.13,1165.13,1165.13,5483,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030617,000000,1165.14,1165.14,1147.05,1147.93,96086,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030618,000000,1152.17,1171.21,1107.89,1108.33,72586,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030621,000000,1104.33,1147.13,1104.33,1147.13,41927,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030622,000000,1149.06,1199.13,1149.06,1199.13,42677,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030623,000000,1199.13,1199.13,1199.13,1199.13,367,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030624,000000,1196.74,1214.73,1195.43,1214.73,15222,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030625,000000,1217.75,1229.60,1210.73,1210.73,26756,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030628,000000,1213.11,1213.11,1181.89,1186.73,17332,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030629,000000,1189.15,1189.15,1167.13,1167.13,28144,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030630,000000,1162.05,1219.93,1162.05,1219.93,36373,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030701,000000,1245.28,1276.31,1245.28,1267.13,102501,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030702,000000,1267.57,1288.98,1267.13,1267.13,22432,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030705,000000,1266.43,1329.75,1266.43,1274.73,103107,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030706,000000,1283.14,1332.73,1283.14,1332.73,168574,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030707,000000,1328.07,1393.93,1328.07,1393.93,158108,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030708,000000,1393.74,1428.33,1393.74,1428.33,52730,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030709,000000,1431.39,1431.39,1403.71,1427.93,200928,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030712,000000,1428.00,1428.00,1357.07,1427.13,304583,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030713,000000,1429.52,1429.52,1359.28,1383.13,261125,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030823,000000,1316.20,1392.13,1316.20,1349.10,5900,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030824,000000,1392.13,1416.43,1349.10,1349.10,37003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030825,000000,1410.86,1410.86,1386.65,1404.30,151015,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030826,000000,1404.30,1404.30,1386.15,1404.30,6902,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030827,000000,1385.64,1404.30,1334.21,1404.30,30288,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030830,000000,1340.36,1340.36,1340.36,1340.36,135952,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030831,000000,1273.49,1340.36,1273.49,1340.36,42374,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030901,000000,1340.36,1340.36,1317.06,1340.36,16719,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030902,000000,1339.59,1340.60,1317.79,1333.00,113521,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030903,000000,1333.23,1340.33,1318.03,1330.70,74961,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030906,000000,1318.03,1330.70,1317.52,1330.70,15582,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030907,000000,1292.68,1330.70,1274.43,1330.70,48226,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030908,000000,1267.33,1330.70,1264.29,1330.70,8988,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030909,000000,1270.44,1270.95,1270.44,1270.44,115252,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030913,000000,1267.38,1270.44,1267.38,1270.44,1050,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030914,000000,1267.38,1270.44,1267.38,1270.44,510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030915,000000,1208.29,1270.44,1207.27,1270.44,11384,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030916,000000,1253.47,1253.47,1211.13,1252.96,24609,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030917,000000,1215.43,1246.06,1209.82,1246.06,12690,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030920,000000,1235.69,1235.69,1185.58,1229.04,22035,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030921,000000,1229.09,1235.23,1226.53,1228.58,4043,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030922,000000,1224.08,1226.64,1174.98,1223.06,34711,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030923,000000,1227.10,1227.61,1198.46,1223.52,30651,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030927,000000,1227.35,1227.87,1225.82,1225.82,47377,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030928,000000,1232.93,1232.93,1226.28,1226.28,21950,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030929,000000,1239.21,1239.21,1188.52,1211.56,62440,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20030930,000000,1188.77,1209.26,1188.77,1209.26,7640,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031001,000000,1209.26,1210.80,1209.26,1209.26,19853,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031004,000000,1209.31,1209.31,1191.90,1208.80,7008,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031005,000000,1208.80,1209.31,1208.80,1208.80,39986,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031006,000000,1209.31,1209.31,1208.80,1208.80,46844,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031007,000000,1208.80,1210.34,1208.80,1208.80,7795,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031008,000000,1206.92,1206.92,1178.73,1202.82,19280,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031011,000000,1207.03,1207.03,1189.09,1201.90,10713,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031013,000000,1204.92,1211.07,1194.16,1202.36,40720,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031014,000000,1195.00,1195.00,1179.61,1195.00,31589,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031015,000000,1189.98,1210.49,1189.98,1194.08,68919,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031018,000000,1198.24,1198.24,1183.87,1193.62,11260,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031019,000000,1193.15,1210.07,1193.15,1197.76,21380,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031020,000000,1209.11,1209.11,1206.04,1206.04,54288,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031021,000000,1204.76,1261.43,1204.76,1245.60,99782,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031022,000000,1248.39,1248.39,1197.22,1220.76,40666,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031025,000000,1205.92,1252.99,1205.92,1220.76,2348,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031026,000000,1232.31,1280.89,1227.20,1227.20,12952,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031027,000000,1283.93,1283.93,1268.14,1268.14,51242,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031028,000000,1283.53,1295.25,1271.82,1271.82,19800,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031029,000000,1318.31,1328.95,1318.31,1327.94,95742,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031101,000000,1328.58,1343.79,1328.58,1331.62,31541,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031102,000000,1341.46,1356.65,1316.15,1349.56,66672,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031103,000000,1342.29,1342.29,1316.97,1341.28,18849,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031108,000000,1317.15,1343.50,1312.59,1334.38,35600,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031109,000000,1334.15,1334.15,1292.59,1331.62,19673,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031110,000000,1331.12,1331.12,1293.09,1326.56,21524,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031111,000000,1311.12,1323.80,1293.37,1323.80,10529,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031112,000000,1291.07,1316.44,1268.23,1316.44,9878,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031115,000000,1267.07,1307.70,1251.84,1307.70,10241,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031117,000000,1245.87,1276.42,1245.87,1276.42,36388,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031118,000000,1248.82,1277.43,1217.14,1235.02,104317,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031119,000000,1248.52,1275.56,1247.50,1251.58,73112,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031122,000000,1252.50,1300.97,1251.99,1252.50,5685,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031123,000000,1276.99,1314.22,1257.10,1257.10,15034,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031124,000000,1280.26,1318.99,1264.46,1264.46,13112,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031125,000000,1324.55,1324.55,1292.52,1292.52,34118,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031129,000000,1357.04,1357.04,1292.98,1292.98,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031130,000000,1355.85,1355.85,1308.62,1308.62,18706,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031201,000000,1372.87,1372.87,1315.52,1315.52,8528,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031202,000000,1379.90,1379.90,1325.64,1325.64,12125,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031203,000000,1391.47,1391.47,1326.56,1326.56,1113,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031206,000000,1391.55,1391.55,1335.30,1335.30,10390,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031207,000000,1400.13,1400.13,1350.02,1350.02,17004,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031208,000000,1413.39,1413.39,1388.66,1388.66,44017,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031209,000000,1451.68,1451.68,1451.68,1451.68,265108,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031210,000000,1518.16,1518.16,1502.14,1515.16,250644,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031213,000000,1518.82,1518.82,1492.26,1502.28,64358,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031214,000000,1487.26,1518.82,1487.26,1507.80,124810,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031215,000000,1503.99,1508.50,1487.95,1499.98,44198,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031216,000000,1490.99,1492.49,1429.30,1488.48,19462,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031217,000000,1429.86,1448.46,1417.79,1448.46,3186900,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031221,000000,1429.92,1436.96,1408.78,1436.96,33778,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031222,000000,1409.17,1432.82,1407.15,1432.82,9421,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031223,000000,1384.69,1414.42,1363.02,1414.42,20416,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031224,000000,1368.36,1384.52,1358.26,1384.52,41249,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031227,000000,1366.63,1366.63,1321.08,1350.94,121380,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031228,000000,1331.15,1366.58,1331.15,1351.40,24193,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031229,000000,1382.97,1413.26,1377.42,1390.04,54793,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031230,000000,1389.58,1389.58,1388.57,1389.58,8470,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20031231,000000,1365.43,1365.43,1354.81,1362.90,86969,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040103,000000,1355.41,1362.99,1354.39,1361.98,16590,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040104,000000,1363.22,1365.75,1340.46,1359.68,26085,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040105,000000,1365.85,1366.35,1326.37,1353.70,83984,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040106,000000,1365.98,1386.22,1357.38,1357.38,23031,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040107,000000,1365.01,1385.75,1341.75,1361.98,39505,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040110,000000,1375.50,1380.55,1361.84,1363.36,25485,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040111,000000,1362.49,1371.09,1340.73,1356.92,96250,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040112,000000,1357.15,1358.16,1341.46,1354.62,73596,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040113,000000,1356.60,1393.02,1356.60,1360.14,31748,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040114,000000,1360.92,1392.78,1360.92,1362.44,20113,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040117,000000,1392.09,1392.09,1365.81,1374.40,134413,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040118,000000,1375.92,1376.42,1369.35,1374.40,13202,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040119,000000,1377.53,1414.41,1368.94,1378.54,81674,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040120,000000,1378.40,1413.26,1378.40,1379.92,53196,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040121,000000,1368.87,1388.56,1368.87,1384.52,47538,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040124,000000,1386.09,1440.61,1386.09,1389.12,38105,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040125,000000,1392.93,1394.95,1391.42,1391.42,51397,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040126,000000,1378.42,1392.05,1373.37,1384.98,39869,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040127,000000,1363.95,1385.66,1363.95,1383.14,76188,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040128,000000,1388.16,1391.18,1382.60,1388.66,85506,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040131,000000,1388.62,1392.65,1388.62,1389.12,30103,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040201,000000,1392.78,1392.78,1376.62,1382.68,50256,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040203,000000,1382.50,1388.56,1382.50,1384.52,48671,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040204,000000,1384.39,1401.05,1384.39,1385.90,44930,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040207,000000,1385.68,1402.33,1385.68,1388.20,90366,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040208,000000,1409.74,1450.53,1409.74,1421.32,125508,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040209,000000,1423.33,1423.84,1421.32,1421.32,13364,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040214,000000,1424.25,1427.78,1415.19,1422.24,45637,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040215,000000,1422.28,1422.28,1414.73,1421.78,13769,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040216,000000,1410.50,1418.56,1408.99,1418.56,18069,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040217,000000,1409.63,1409.63,1364.16,1375.78,81178,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040218,000000,1375.92,1375.92,1364.29,1374.40,91648,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040221,000000,1373.37,1402.15,1373.37,1384.98,36313,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040222,000000,1388.69,1388.69,1377.08,1383.14,19092,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040223,000000,1379.50,1389.60,1364.34,1373.94,39224,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040224,000000,1364.88,1368.42,1354.27,1368.42,31109,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040225,000000,1353.75,1368.96,1304.06,1328.40,71855,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040228,000000,1327.47,1393.84,1327.47,1337.60,12304,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040229,000000,1393.62,1399.70,1344.50,1344.50,9112,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040303,000000,1410.43,1410.43,1353.24,1353.24,10337,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040306,000000,1407.47,1407.47,1382.22,1382.22,39448,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040307,000000,1411.86,1438.08,1404.30,1404.30,48107,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040308,000000,1411.69,1412.19,1404.63,1406.14,38861,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040309,000000,1407.16,1408.17,1361.73,1390.50,44206,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040310,000000,1391.23,1391.23,1363.46,1388.20,24003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040313,000000,1385.86,1386.36,1380.30,1386.36,15561,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040314,000000,1381.75,1381.75,1369.12,1376.70,50932,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040315,000000,1376.79,1376.79,1364.16,1375.78,4847,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040316,000000,1388.29,1438.77,1387.28,1387.28,21211,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040317,000000,1452.83,1452.83,1423.62,1423.62,40010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040327,000000,1420.73,1422.24,1418.21,1422.24,19070,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040328,000000,1418.25,1422.28,1418.25,1421.78,3256,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040329,000000,1423.79,1423.79,1421.78,1421.78,3554,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040330,000000,1429.25,1435.79,1422.70,1422.70,11810,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040403,000000,1460.20,1490.41,1425.46,1425.46,5244,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040404,000000,1495.73,1495.73,1432.82,1432.82,11084,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040405,000000,1500.75,1500.75,1469.62,1469.62,52059,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040406,000000,1499.39,1529.49,1484.34,1484.34,42187,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040407,000000,1519.82,1553.32,1519.82,1536.32,79577,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040410,000000,1553.76,1570.76,1542.76,1542.76,25058,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040412,000000,1597.75,1617.73,1565.30,1565.30,48966,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040413,000000,1597.43,1597.43,1568.98,1568.98,33602,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040414,000000,1570.50,1645.29,1570.50,1592.44,93668,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040417,000000,1605.29,1605.29,1593.82,1593.82,11535,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040418,000000,1594.32,1597.81,1593.82,1593.82,20659,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040421,000000,1599.80,1600.30,1592.82,1593.82,10108,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040424,000000,1593.94,1593.94,1570.50,1592.44,18399,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040425,000000,1568.89,1587.84,1565.90,1587.84,17430,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040426,000000,1561.83,1576.80,1516.92,1576.80,16461,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040427,000000,1518.02,1557.48,1499.54,1557.48,24004,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040428,000000,1498.69,1555.64,1496.69,1555.64,2966,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040501,000000,1478.40,1553.34,1478.40,1553.34,2738,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040502,000000,1476.39,1547.36,1476.39,1547.36,7670,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040503,000000,1470.96,1540.46,1470.96,1540.46,8631,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040504,000000,1464.27,1530.80,1464.27,1530.80,12165,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040505,000000,1454.57,1527.12,1454.57,1527.12,4610,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040508,000000,1456.78,1477.87,1456.78,1461.80,91001,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040509,000000,1456.95,1487.09,1456.95,1459.96,40890,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040510,000000,1487.18,1487.18,1457.03,1459.04,30564,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040511,000000,1457.07,1458.58,1457.07,1458.58,22722,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040512,000000,1458.62,1458.62,1456.61,1458.12,2384,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040523,000000,1455.52,1480.62,1455.52,1475.60,22267,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040524,000000,1494.21,1528.31,1486.18,1486.18,39502,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040525,000000,1503.58,1508.09,1503.08,1504.58,85452,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040526,000000,1504.91,1504.91,1431.17,1484.34,35774,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040529,000000,1490.32,1490.32,1445.16,1479.28,27945,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040530,000000,1466.70,1480.76,1451.63,1463.18,4814240,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040531,000000,1456.87,1457.87,1447.32,1455.36,86636,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040601,000000,1506.66,1506.66,1456.94,1465.48,33493,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040602,000000,1465.81,1520.53,1465.81,1472.84,20079,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040605,000000,1519.32,1529.35,1491.24,1491.24,34936,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040606,000000,1528.80,1553.35,1502.74,1502.74,20046,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040607,000000,1513.72,1550.30,1503.20,1503.20,2122,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040608,000000,1533.19,1550.21,1515.16,1515.16,30521,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040609,000000,1589.12,1589.12,1533.10,1533.10,38427,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040612,000000,1532.98,1599.00,1532.98,1534.48,29920,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040613,000000,1511.69,1526.20,1501.68,1526.20,32584,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040614,000000,1517.98,1522.98,1501.46,1522.98,22452,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040615,000000,1526.44,1551.47,1523.44,1523.44,13216,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040616,000000,1529.04,1551.06,1528.04,1528.04,48199,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040619,000000,1548.32,1602.30,1547.82,1547.82,29415,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040620,000000,1550.70,1560.69,1549.20,1549.20,2333815,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040621,000000,1596.76,1624.20,1576.80,1576.80,52563,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040622,000000,1650.91,1650.91,1632.00,1632.00,70433,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040623,000000,1707.44,1707.44,1707.44,1707.44,92225,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040626,000000,1786.56,1786.56,1786.56,1786.56,92000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040627,000000,1869.36,1869.36,1869.36,1869.36,5593000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040628,000000,1867.06,1961.05,1865.09,1888.22,180960,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040629,000000,1891.42,1891.42,1820.99,1863.84,74929,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040630,000000,1789.12,1828.66,1776.76,1778.74,5610056,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040703,000000,1776.83,1779.30,1763.98,1777.82,4551552,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040704,000000,1780.66,1780.66,1732.14,1740.56,87890,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040705,000000,1732.74,1742.65,1732.74,1739.18,63285,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040706,000000,1734.23,1758.51,1685.18,1719.86,124662,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040707,000000,1735.04,1736.52,1636.36,1703.30,133964,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040710,000000,1659.96,1783.30,1659.96,1725.84,66566,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040711,000000,1725.10,1811.26,1725.10,1735.50,22608,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040712,000000,1819.76,1819.76,1729.76,1765.86,82327,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040809,000000,1806.95,1806.95,1716.03,1776.24,30010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040810,000000,1781.28,1781.28,1696.17,1728.77,75156,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040811,000000,1704.86,1706.07,1646.18,1687.92,59279,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040814,000000,1684.40,1686.82,1603.93,1686.82,4715,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040815,000000,1604.30,1669.70,1604.30,1669.70,24004,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040816,000000,1590.13,1633.82,1590.13,1633.82,51845,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040817,000000,1555.16,1606.22,1555.16,1606.22,40510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040818,000000,1556.27,1570.90,1529.46,1570.90,57967,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040821,000000,1553.68,1566.48,1553.68,1566.48,35148,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040822,000000,1562.48,1562.48,1491.07,1546.61,36370,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040823,000000,1470.32,1569.23,1470.32,1540.54,12549,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040824,000000,1527.96,1527.96,1521.85,1526.74,106143,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040825,000000,1527.84,1529.06,1527.84,1527.84,160585,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040828,000000,1527.78,1540.61,1527.78,1528.39,14938,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040829,000000,1604.47,1604.47,1531.15,1531.15,4629,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040831,000000,1606.91,1606.91,1536.67,1536.67,9703,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040901,000000,1605.84,1605.84,1580.91,1604.02,132168,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040904,000000,1634.89,1682.91,1611.19,1611.19,17704,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040905,000000,1691.42,1691.42,1611.19,1611.19,683,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040906,000000,1691.30,1691.30,1612.30,1612.30,1891,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040907,000000,1689.25,1689.25,1553.99,1643.76,75245,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040908,000000,1638.73,1638.73,1562.87,1633.27,18197,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040911,000000,1576.27,1636.97,1576.27,1632.72,31026,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040912,000000,1699.09,1713.65,1636.58,1636.58,6282,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040914,000000,1717.50,1717.50,1640.45,1640.45,5795,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040918,000000,1721.95,1721.95,1644.31,1644.31,6241,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040919,000000,1723.99,1723.99,1665.84,1665.84,32040,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040920,000000,1747.65,1747.65,1677.43,1677.43,17630,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040921,000000,1758.33,1758.33,1703.93,1703.93,38682,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040922,000000,1781.21,1781.21,1781.21,1781.21,110400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040925,000000,1862.35,1862.35,1862.35,1862.35,110400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040926,000000,1947.91,1947.91,1947.91,1947.91,128168,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040927,000000,2044.05,2044.05,1962.26,1962.26,17924,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040928,000000,2054.00,2054.00,2037.34,2037.34,91819,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20040929,000000,2140.21,2140.21,1936.55,2024.09,198166,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041002,000000,1989.75,1998.70,1944.45,1998.70,52273,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041003,000000,1968.42,1998.24,1900.42,1982.14,53524,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041004,000000,1900.84,1976.62,1883.54,1976.62,6439,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041005,000000,1879.20,1963.37,1879.20,1963.37,15819,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041006,000000,1865.81,1958.95,1865.81,1958.95,5333,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041009,000000,1866.07,1955.64,1863.08,1955.64,3628,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041010,000000,1859.21,1944.05,1859.21,1944.05,14010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041011,000000,1847.31,1943.50,1847.31,1943.50,650,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041012,000000,1847.19,1937.42,1847.19,1937.42,7025,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041013,000000,1847.95,1855.15,1847.95,1848.55,145010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041016,000000,1843.80,1848.00,1843.80,1848.00,4313,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041017,000000,1832.54,1846.34,1770.14,1846.34,3385,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041018,000000,1754.86,1842.48,1754.86,1842.48,4863,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041019,000000,1751.30,1834.75,1751.30,1834.75,9611,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041020,000000,1747.66,1786.18,1747.66,1786.18,63474,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041023,000000,1748.20,1780.10,1697.63,1780.10,10917,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041025,000000,1744.48,1774.58,1744.48,1774.58,18332,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041026,000000,1696.62,1764.10,1696.01,1764.10,15465,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041027,000000,1744.46,1754.71,1700.46,1754.71,29745,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041030,000000,1745.32,1751.95,1712.16,1751.95,8782,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041031,000000,1713.16,1747.54,1712.56,1747.54,16806,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041101,000000,1736.73,1746.98,1718.64,1746.98,3400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041102,000000,1731.68,1731.68,1690.04,1729.87,43693,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041103,000000,1714.08,1738.22,1695.97,1730.98,37303,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041106,000000,1732.17,1765.35,1730.96,1737.60,30171,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041107,000000,1737.24,1779.47,1737.24,1741.46,22031,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041108,000000,1761.21,1761.21,1743.12,1743.12,23085,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041109,000000,1748.74,1809.04,1747.54,1747.54,17138,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041110,000000,1700.90,1743.12,1700.90,1743.12,21567,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041113,000000,1702.10,1743.13,1702.10,1736.50,31278,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041115,000000,1737.32,1737.32,1707.74,1727.66,37442,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041116,000000,1705.02,1804.61,1705.02,1730.98,12079,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041117,000000,1749.91,1778.86,1741.46,1741.46,33026,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041120,000000,1756.74,1776.03,1741.66,1745.88,30976,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041121,000000,1754.22,1796.43,1746.98,1746.98,10910,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041122,000000,1748.25,1748.25,1695.17,1739.81,37882,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041123,000000,1695.82,1750.13,1695.82,1732.63,32011,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041124,000000,1749.77,1810.11,1736.50,1736.50,13370,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041127,000000,1747.13,1819.40,1746.53,1771.82,68558,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041128,000000,1835.68,1859.15,1784.52,1784.52,18498,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041129,000000,1871.12,1871.12,1811.02,1811.02,35856,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041130,000000,1899.70,1899.70,1801.80,1827.02,89155,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041201,000000,1828.15,1828.15,1772.86,1814.33,100581,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041204,000000,1827.39,1827.39,1774.50,1809.36,53516,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041205,000000,1806.09,1889.46,1806.09,1854.07,89507,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041206,000000,1883.42,1883.42,1823.43,1854.62,46385,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041207,000000,1851.03,1859.42,1850.43,1854.62,32405,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041211,000000,1854.77,1884.16,1769.59,1852.97,1228472,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041212,000000,1850.34,1942.58,1850.34,1883.88,55487,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041213,000000,1973.73,1974.92,1918.10,1918.10,44423,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041214,000000,2010.11,2010.11,1961.16,1961.16,54405,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041215,000000,2055.88,2055.88,1862.15,1999.25,175698,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041218,000000,1967.76,2007.71,1920.05,1990.42,44274,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041219,000000,1988.97,2087.88,1960.96,2008.63,82893,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041220,000000,2084.01,2104.83,2005.51,2056.66,90657,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041221,000000,2057.04,2057.04,2034.44,2051.69,31181,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041222,000000,2009.24,2031.26,2000.31,2031.26,51936,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041225,000000,2023.78,2027.95,1966.03,2027.95,12712,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041226,000000,1976.87,2018.57,1927.44,2018.57,11084,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041227,000000,1929.51,1991.52,1919.97,1991.52,32164,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041228,000000,1923.23,1942.94,1896.94,1942.94,81422,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20041229,000000,1924.46,1935.22,1906.53,1935.22,27990,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050101,000000,1906.15,1925.28,1883.43,1925.28,25187,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050102,000000,1885.94,1894.92,1856.00,1894.92,366013,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050103,000000,1878.39,1975.36,1878.39,1899.34,26536,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050104,000000,1962.48,1971.45,1909.82,1909.82,37116,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050105,000000,1912.58,1961.64,1911.99,1912.58,22725,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050108,000000,1944.48,1945.68,1855.93,1910.38,25289,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050109,000000,1913.64,1973.44,1913.04,1921.42,49648,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050110,000000,1883.65,1942.25,1883.65,1922.52,17612,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050111,000000,1931.31,1933.10,1902.00,1917.55,46048,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050112,000000,1916.59,1916.59,1903.43,1914.79,1644182,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050115,000000,1899.28,1899.28,1821.99,1878.91,65676,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050116,000000,1851.42,1851.42,1800.99,1836.41,64643,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050117,000000,1802.76,1815.98,1748.68,1815.98,35367,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050118,000000,1792.40,1793.60,1744.86,1790.59,48671,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050119,000000,1751.97,1805.53,1745.35,1785.07,324765,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050122,000000,1834.96,1865.04,1792.25,1792.25,12250,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050123,000000,1858.11,1858.11,1802.18,1802.18,30740,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050124,000000,1804.63,1804.63,1744.48,1795.01,40248,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050125,000000,1797.84,1797.84,1740.60,1764.10,65518,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050126,000000,1796.48,1797.68,1748.28,1765.75,18237,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050130,000000,1771.48,1771.48,1723.27,1762.44,11170,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050131,000000,1745.51,1745.51,1679.07,1717.73,78160,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050201,000000,1707.67,1715.52,1691.96,1715.52,22073,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050202,000000,1715.57,1715.57,1649.12,1714.97,15031,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050205,000000,1692.44,1703.93,1656.18,1703.93,29292,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050206,000000,1693.03,1693.03,1663.98,1685.16,57001,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050207,000000,1635.06,1677.43,1601.76,1677.43,14112,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050208,000000,1628.06,1649.28,1597.13,1649.28,46389,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050209,000000,1608.71,1639.07,1578.36,1629.96,37661,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050212,000000,1628.69,1639.01,1628.69,1630.51,19920,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050213,000000,1630.51,1630.51,1630.51,1630.51,15836,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050214,000000,1627.09,1628.30,1585.20,1628.30,14269,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050215,000000,1557.51,1619.47,1547.79,1619.47,15443,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050216,000000,1579.81,1615.06,1549.43,1615.06,11853,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050221,000000,1577.66,1612.30,1549.09,1612.30,5317,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050222,000000,1547.48,1610.09,1546.88,1610.09,4010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050223,000000,1549.61,1594.63,1539.27,1594.63,30419,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050226,000000,1551.16,1672.82,1521.35,1597.39,134244,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050227,000000,1647.80,1676.37,1604.02,1604.02,11889,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050301,000000,1682.85,1682.85,1611.74,1611.74,11825,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050302,000000,1686.93,1686.93,1660.87,1660.87,75282,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050305,000000,1732.91,1737.74,1723.25,1723.25,92388,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050306,000000,1805.53,1805.53,1750.09,1759.13,75506,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050307,000000,1787.48,1793.50,1747.16,1785.07,106123,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050308,000000,1782.01,1785.62,1769.97,1779.00,74856,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050309,000000,1782.16,1782.16,1771.32,1777.34,38377,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050312,000000,1782.06,1793.50,1778.45,1778.45,16392,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050313,000000,1779.05,1787.48,1776.04,1778.45,28593,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050314,000000,1786.98,1794.20,1776.14,1777.34,60201,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050315,000000,1808.75,1829.81,1782.86,1782.86,21295,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050316,000000,1805.44,1808.45,1798.22,1799.42,89573,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050326,000000,1799.42,1799.42,1799.42,1799.42,7000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050328,000000,1799.42,1799.42,1799.42,1799.42,500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050329,000000,1816.16,1816.16,1799.93,1800.53,23285,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050330,000000,1804.14,1804.14,1800.53,1800.53,6297,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050403,000000,1803.35,1851.44,1803.35,1809.36,29714,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050404,000000,1809.36,1809.36,1809.36,1809.36,820,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050405,000000,1809.61,1809.61,1791.57,1806.60,43131,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050406,000000,1809.00,1809.61,1806.60,1806.60,30194,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050410,000000,1863.16,1869.17,1812.67,1812.67,12901,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050411,000000,1866.46,1866.46,1822.61,1822.61,24651,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050412,000000,1824.00,1824.61,1790.36,1820.40,33896,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050413,000000,1820.45,1820.45,1803.03,1819.85,9269,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050416,000000,1819.95,1820.55,1772.48,1818.74,9184,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050417,000000,1795.81,1795.81,1743.47,1792.80,45014,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050418,000000,1788.09,1791.70,1779.66,1791.70,10142,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050419,000000,1780.66,1797.51,1763.21,1787.28,42567,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050420,000000,1765.81,1765.81,1701.32,1758.58,46993,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050423,000000,1749.59,1758.02,1748.98,1758.02,1760,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050424,000000,1770.28,1770.28,1687.71,1755.82,5583,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050425,000000,1736.18,1753.06,1694.58,1753.06,13669,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050427,000000,1727.29,1744.78,1700.75,1744.78,34234,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050430,000000,1709.31,1737.08,1690.59,1723.80,57629,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050501,000000,1757.01,1757.01,1723.80,1723.80,702,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050502,000000,1751.08,1781.27,1691.90,1722.70,18966,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050503,000000,1699.88,1708.34,1693.24,1708.34,65598,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050504,000000,1715.99,1751.64,1709.95,1710.55,37693,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050507,000000,1721.54,1781.32,1721.54,1722.14,23333,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050508,000000,1721.54,1731.20,1721.54,1722.14,3838,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050509,000000,1735.98,1749.26,1722.70,1722.70,4621,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050510,000000,1761.94,1804.18,1735.39,1735.39,24727,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050511,000000,1750.87,1785.87,1737.60,1737.60,8506,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050514,000000,1779.57,1779.57,1740.36,1740.36,8074,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050515,000000,1740.41,1741.01,1719.30,1739.81,15504,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050516,000000,1719.55,1737.05,1693.00,1737.05,7374,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050517,000000,1716.59,1729.87,1693.05,1729.87,22686,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050518,000000,1705.60,1718.28,1692.31,1718.28,36817,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050521,000000,1718.02,1780.82,1718.02,1721.04,11740,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050522,000000,1779.92,1780.52,1730.42,1730.42,19392,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050523,000000,1728.34,1814.55,1728.34,1753.06,45738,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050524,000000,1786.50,1833.34,1786.50,1830.34,1779615,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050525,000000,1917.98,1917.98,1846.66,1870.63,119377,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050528,000000,1869.04,1900.18,1837.30,1889.40,89273,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050529,000000,1888.89,1945.76,1885.89,1895.47,1080727,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050530,000000,1893.90,1938.17,1893.90,1914.24,226889,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050531,000000,1913.96,1943.27,1913.96,1917.55,30600,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050601,000000,1912.60,1958.62,1912.60,1934.11,109456,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050606,000000,1901.40,1917.55,1839.20,1917.55,21544,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050607,000000,1829.01,1859.59,1826.61,1859.59,71874,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050608,000000,1863.29,1863.29,1799.12,1858.49,4010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050611,000000,1802.91,1863.01,1769.86,1814.33,137231,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050612,000000,1745.14,1808.26,1745.14,1808.26,10823,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050613,000000,1802.34,1807.15,1797.53,1807.15,9582,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050614,000000,1807.36,1857.25,1806.76,1811.57,26795,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050615,000000,1861.17,1861.17,1801.13,1834.75,126664,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050618,000000,1802.33,1820.95,1752.46,1820.95,22058,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050619,000000,1801.40,1811.02,1743.10,1811.02,26588,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050620,000000,1724.77,1793.35,1722.36,1793.35,23627,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050621,000000,1722.94,1802.37,1722.94,1786.73,41606,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050622,000000,1740.34,1817.37,1739.74,1787.28,60565,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050625,000000,1704.91,1712.76,1704.91,1712.76,100010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050626,000000,1703.06,1796.00,1703.06,1732.63,39305,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050627,000000,1797.72,1799.53,1739.81,1739.81,14446,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050628,000000,1750.46,1758.91,1742.02,1742.02,20624,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050629,000000,1808.76,1808.76,1744.22,1744.22,22920,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050702,000000,1750.76,1791.16,1745.33,1745.33,13343,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050703,000000,1759.61,1760.81,1660.00,1728.22,87278,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050704,000000,1726.56,1727.16,1722.94,1726.56,33069,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050705,000000,1723.58,1810.48,1723.58,1732.63,43024,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050706,000000,1805.91,1815.55,1767.96,1767.96,61392,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050709,000000,1760.13,1783.63,1699.87,1761.34,57393,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050711,000000,1728.42,1729.03,1697.03,1726.01,122439,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050712,000000,1694.57,1723.61,1663.72,1687.92,98751,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050713,000000,1690.62,1690.62,1638.51,1660.32,107912,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050716,000000,1660.64,1739.43,1642.46,1657.01,261142,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050827,000000,1803.84,1803.84,1803.84,1803.84,3000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050828,000000,1714.02,1799.42,1714.02,1799.42,5240,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050831,000000,1710.00,1797.22,1710.00,1797.22,2348,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050907,000000,1708.64,1785.07,1708.64,1785.07,16309,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050911,000000,1696.28,1781.76,1696.28,1781.76,3772,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20050914,000000,1692.77,1780.66,1692.77,1780.66,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051002,000000,1692.64,1775.14,1692.64,1775.14,6944,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051005,000000,1686.72,1774.03,1686.72,1774.03,1430,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051008,000000,1685.61,1772.93,1685.61,1772.93,1075,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051009,000000,1684.40,1772.93,1684.40,1772.93,410,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051011,000000,1684.55,1771.27,1684.55,1771.27,1745,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051012,000000,1682.83,1770.17,1682.83,1770.17,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051019,000000,1682.23,1770.17,1682.23,1770.17,366,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051026,000000,1682.28,1769.62,1682.28,1769.62,250,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051029,000000,1681.92,1766.86,1681.92,1766.86,3599,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051031,000000,1679.00,1765.75,1679.00,1765.75,900,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051105,000000,1677.80,1765.75,1677.80,1765.75,60,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051107,000000,1685.16,1685.16,1685.16,1685.16,200,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051109,000000,1608.43,1608.43,1608.43,1608.43,1003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051113,000000,1576.88,1607.88,1576.88,1607.88,1510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051114,000000,1576.32,1607.33,1576.32,1607.33,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051115,000000,1575.77,1606.78,1575.77,1606.78,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051116,000000,1575.22,1606.22,1575.22,1606.22,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051119,000000,1574.67,1605.67,1574.67,1605.67,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051120,000000,1574.17,1604.57,1574.17,1604.57,3224,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051126,000000,1573.56,1684.87,1573.56,1598.50,633494,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051127,000000,1600.38,1600.99,1568.71,1580.28,655454,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051129,000000,1549.50,1577.52,1549.50,1577.52,10144,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051130,000000,1546.96,1572.55,1546.96,1572.55,16015,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051203,000000,1544.40,1544.40,1544.40,1544.40,264323,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051204,000000,1544.11,1611.24,1477.58,1547.16,104262,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051205,000000,1488.74,1504.66,1474.66,1504.66,73860,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051206,000000,1441.72,1474.85,1433.13,1474.85,49012,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051210,000000,1402.47,1463.26,1402.47,1463.26,19010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051211,000000,1397.37,1409.72,1397.37,1399.22,146870,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051212,000000,1401.48,1471.33,1360.06,1380.46,177710,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051213,000000,1363.28,1436.33,1362.04,1363.90,656027,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051214,000000,1358.72,1424.71,1358.72,1408.06,218644,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051217,000000,1373.80,1373.80,1355.85,1363.90,113584,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051218,000000,1363.73,1363.73,1301.75,1350.10,59655,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051219,000000,1362.24,1362.24,1333.76,1362.24,37773,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051220,000000,1407.44,1415.47,1352.51,1397.57,521362,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051221,000000,1432.62,1461.52,1369.90,1446.14,555784,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051224,000000,1414.05,1460.18,1414.05,1441.73,60075,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051225,000000,1443.84,1453.69,1385.94,1423.51,79414,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051226,000000,1413.28,1413.28,1389.23,1410.82,56925,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051227,000000,1387.58,1409.16,1387.58,1409.16,7825,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051228,000000,1400.04,1400.65,1371.64,1397.57,45775,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20051231,000000,1373.08,1387.31,1360.71,1374.94,85072,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060101,000000,1346.10,1373.33,1345.48,1367.76,59153,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060102,000000,1363.34,1363.34,1349.72,1363.34,59486,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060103,000000,1356.87,1362.44,1348.20,1360.58,31533,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060104,000000,1349.92,1380.88,1349.92,1361.69,12555,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060107,000000,1355.27,1362.70,1303.83,1353.41,34767,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060108,000000,1354.09,1357.19,1302.01,1347.89,16424,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060109,000000,1347.40,1353.60,1333.14,1346.78,11208,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060110,000000,1341.48,1344.58,1302.40,1344.58,6811,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060114,000000,1347.07,1324.70,1279.97,1324.70,39448,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060115,000000,1304.89,1346.52,1304.89,1324.15,5789,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060116,000000,1324.43,1321.94,1280.30,1321.94,7700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060117,000000,1300.95,1315.87,1293.48,1315.87,28667,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060118,000000,1305.51,1348.42,1294.94,1314.22,19138,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060121,000000,1300.33,1310.90,1294.11,1310.90,23383,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060122,000000,1296.04,1310.35,1296.04,1310.35,3352,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060123,000000,1310.42,1310.42,1294.87,1309.80,25528,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060124,000000,1310.42,1310.42,1309.80,1309.80,2037,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060125,000000,1289.89,1304.83,1284.91,1304.83,26090,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060129,000000,1271.01,1296.55,1262.28,1296.55,31087,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060130,000000,1256.33,1289.38,1250.72,1289.38,25603,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060131,000000,1257.11,1273.99,1228.35,1263.98,57809,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060201,000000,1219.68,1258.46,1204.67,1258.46,11076,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060409,000000,1250.00,1381.00,1250.00,1332.00,165502,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060410,000000,1356.00,1356.00,1306.00,1324.00,46719,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060411,000000,1298.00,1320.00,1298.00,1320.00,13056,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060412,000000,1294.00,1309.00,1294.00,1309.00,45279,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060415,000000,1283.00,1306.00,1283.00,1306.00,10170,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060417,000000,1280.00,1300.00,1280.00,1300.00,25060,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060418,000000,1274.00,1289.00,1274.00,1289.00,42581,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060419,000000,1264.00,1289.00,1264.00,1269.00,321123,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060422,000000,1293.00,1293.00,1254.00,1272.00,38808,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060423,000000,1260.00,1292.00,1250.00,1257.00,122111,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060424,000000,1257.00,1269.00,1232.00,1240.00,250311,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060425,000000,1236.00,1264.00,1236.00,1245.00,29975,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060426,000000,1269.00,1269.00,1247.00,1247.00,12320,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060429,000000,1271.00,1271.00,1270.00,1270.00,107156,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060430,000000,1269.00,1290.00,1269.00,1272.00,35970,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060501,000000,1290.00,1297.00,1280.00,1280.00,147397,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060502,000000,1305.00,1305.00,1280.00,1280.00,2470,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060503,000000,1305.00,1305.00,1292.00,1292.00,53582,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060506,000000,1317.00,1317.00,1293.00,1293.00,4487,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060507,000000,1318.00,1318.00,1305.00,1317.00,126254,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060508,000000,1317.00,1343.00,1317.00,1327.00,52130,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060509,000000,1353.00,1353.00,1327.00,1327.00,1677,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060510,000000,1353.00,1353.00,1329.00,1329.00,10613,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060513,000000,1355.00,1355.00,1330.00,1330.00,7600,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060515,000000,1356.00,1356.00,1331.00,1331.00,4610,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060516,000000,1357.00,1357.00,1341.00,1341.00,44966,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060517,000000,1367.00,1367.00,1341.00,1341.00,3223,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060520,000000,1366.00,1367.00,1343.00,1343.00,10010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060521,000000,1369.00,1369.00,1346.00,1346.00,15110,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060522,000000,1372.00,1372.00,1348.00,1348.00,10110,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060523,000000,1374.00,1374.00,1356.00,1356.00,34710,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060524,000000,1383.00,1383.00,1383.00,1383.00,117203,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060527,000000,1383.00,1410.00,1410.00,1410.00,248836,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060528,000000,1438.00,1438.00,1427.00,1427.00,70110,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060529,000000,1455.00,1455.00,1427.00,1427.00,120,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060530,000000,1455.00,1455.00,1428.00,1428.00,4045,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060531,000000,1456.00,1456.00,1429.00,1429.00,7010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060603,000000,1457.00,1457.00,1433.00,1433.00,17851,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060606,000000,1461.00,1461.00,1435.00,1435.00,9547,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060607,000000,1463.00,1463.00,1463.00,1463.00,120000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060610,000000,1492.00,1492.00,1492.00,1492.00,120036,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060611,000000,1521.00,1521.00,1494.00,1494.00,9440,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060612,000000,1523.00,1523.00,1523.00,1523.00,120400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060613,000000,1553.00,1553.00,1553.00,1553.00,110400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060614,000000,1584.00,1584.00,1571.00,1571.00,120410,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060617,000000,1602.00,1602.00,1588.00,1588.00,110010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060618,000000,1619.00,1619.00,1619.00,1619.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060619,000000,1651.00,1651.00,1651.00,1651.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060620,000000,1684.00,1684.00,1684.00,1684.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060621,000000,1717.00,1717.00,1685.00,1685.00,11010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060624,000000,1718.00,1718.00,1718.00,1718.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060625,000000,1752.00,1752.00,1735.00,1735.00,101066,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060626,000000,1769.00,1769.00,1746.00,1746.00,68341,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060627,000000,1780.00,1780.00,1769.00,1779.00,1106941,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060628,000000,1803.00,1809.00,1744.00,1754.00,910457,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060701,000000,1787.00,1787.00,1719.00,1721.00,223312,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060702,000000,1687.00,1719.00,1687.00,1691.00,351843,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20060703,000000,1717.00,1724.00,1680.00,1710.00,498920,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070110,000000,1710.00,1600.00,1161.00,1324.00,1621238,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070113,000000,1350.00,1350.00,1298.00,1311.00,836342,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070114,000000,1285.00,1330.00,1285.00,1316.00,232661,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070115,000000,1329.00,1342.00,1320.00,1328.00,163372,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070116,000000,1354.00,1354.00,1344.00,1344.00,124886,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070117,000000,1355.00,1370.00,1354.00,1368.00,960658,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070120,000000,1394.00,1395.00,1380.00,1380.00,89156,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070121,000000,1407.00,1407.00,1388.00,1388.00,58631,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070122,000000,1415.00,1415.00,1395.00,1395.00,48777,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070123,000000,1422.00,1422.00,1368.00,1411.00,326971,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070124,000000,1425.00,1425.00,1383.00,1399.00,190694,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070127,000000,1400.00,1419.00,1372.00,1394.00,153104,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070128,000000,1394.00,1399.00,1388.00,1394.00,15687,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070131,000000,1400.00,1421.00,1399.00,1399.00,77976,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070203,000000,1399.00,1426.00,1378.00,1398.00,87014,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070204,000000,1371.00,1373.00,1371.00,1371.00,232550,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070205,000000,1371.00,1360.00,1344.00,1360.00,80357,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070206,000000,1333.00,1353.00,1333.00,1353.00,55444,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070207,000000,1326.00,1329.00,1326.00,1329.00,176969,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070210,000000,1328.00,1346.00,1328.00,1329.00,11048,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070212,000000,1305.00,1320.00,1303.00,1320.00,69989,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070213,000000,1294.00,1312.00,1294.00,1312.00,63032,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070214,000000,1286.00,1300.00,1286.00,1300.00,91539,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070217,000000,1300.00,1300.00,1278.00,1298.00,24462,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070218,000000,1311.00,1312.00,1299.00,1299.00,24083,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070219,000000,1275.00,1293.00,1274.00,1293.00,49909,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070220,000000,1293.00,1318.00,1293.00,1294.00,26316,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070221,000000,1271.00,1287.00,1269.00,1287.00,56757,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070224,000000,1287.00,1288.00,1270.00,1286.00,19825,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070225,000000,1287.00,1287.00,1286.00,1286.00,5943,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070226,000000,1288.00,1300.00,1262.00,1287.00,46105,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070227,000000,1286.00,1286.00,1280.00,1286.00,50138,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070228,000000,1286.00,1287.00,1270.00,1286.00,41417,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070303,000000,1284.00,1285.00,1268.00,1285.00,27114,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070304,000000,1268.00,1289.00,1268.00,1285.00,33328,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070305,000000,1289.00,1290.00,1285.00,1286.00,56184,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070306,000000,1286.00,1291.00,1261.00,1272.00,661520,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070307,000000,1282.00,1287.00,1274.00,1274.00,45102,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070311,000000,1280.00,1299.00,1278.00,1278.00,36518,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070312,000000,1303.00,1303.00,1280.00,1280.00,16003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070313,000000,1305.00,1305.00,1281.00,1281.00,10182,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070314,000000,1306.00,1306.00,1291.00,1291.00,83610,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070317,000000,1316.00,1316.00,1291.00,1314.00,227606,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070319,000000,1339.00,1339.00,1293.00,1315.00,14661,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070325,000000,1329.00,1330.00,1317.00,1317.00,25010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070326,000000,1332.00,1343.00,1322.00,1322.00,40376,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070327,000000,1348.00,1348.00,1329.00,1329.00,50544,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070328,000000,1355.00,1355.00,1330.00,1330.00,10010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070403,000000,1331.00,1331.00,1304.00,1327.00,28355,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070407,000000,1301.00,1326.00,1301.00,1326.00,9721,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070411,000000,1327.00,1499.00,1327.00,1380.00,49455,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070414,000000,1360.00,1360.00,1353.00,1353.00,204386,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070415,000000,1353.00,1353.00,1326.00,1327.00,190369,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070416,000000,1320.00,1327.00,1320.00,1327.00,13536,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070417,000000,1353.00,1353.00,1302.00,1325.00,25311,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070418,000000,1302.00,1320.00,1299.00,1309.00,204228,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070421,000000,1309.00,1318.00,1283.00,1309.00,16180,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070422,000000,1309.00,1309.00,1283.00,1309.00,29840,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070423,000000,1299.00,1318.00,1291.00,1308.00,24440,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070424,000000,1308.00,1308.00,1283.00,1308.00,37399,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070425,000000,1308.00,1318.00,1283.00,1307.00,43567,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070428,000000,1307.00,1307.00,1281.00,1298.00,210573,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070429,000000,1308.00,1318.00,1273.00,1301.00,94291,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070430,000000,1318.00,1326.00,1300.00,1304.00,51790,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070501,000000,1290.00,1303.00,1290.00,1303.00,24258,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070502,000000,1303.00,1305.00,1302.00,1303.00,116166,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070505,000000,1303.00,1303.00,1303.00,1303.00,34061,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070506,000000,1303.00,1303.00,1281.00,1298.00,227760,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070507,000000,1301.00,1301.00,1273.00,1299.00,151294,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070509,000000,1280.00,1300.00,1280.00,1295.00,91956,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070512,000000,1274.00,1293.00,1274.00,1293.00,20010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070513,000000,1299.00,1318.00,1268.00,1299.00,138364,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070514,000000,1299.00,1299.00,1275.00,1299.00,28515,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070515,000000,1299.00,1299.00,1274.00,1295.00,46398,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070516,000000,1295.00,1300.00,1294.00,1295.00,203206,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070519,000000,1295.00,1320.00,1295.00,1296.00,13212,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070520,000000,1276.00,1296.00,1276.00,1296.00,906,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070521,000000,1296.00,1321.00,1296.00,1305.00,102951,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070522,000000,1329.00,1329.00,1306.00,1306.00,11510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070523,000000,1306.00,1332.00,1306.00,1314.00,73619,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070526,000000,1340.00,1340.00,1330.00,1339.00,233389,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070527,000000,1316.00,1365.00,1316.00,1338.00,8518,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070528,000000,1362.00,1364.00,1342.00,1342.00,38899,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070529,000000,1342.00,1368.00,1342.00,1346.00,53500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070530,000000,1372.00,1372.00,1347.00,1347.00,7039,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070602,000000,1373.00,1373.00,1350.00,1350.00,22376,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070603,000000,1377.00,1377.00,1357.00,1357.00,53841,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070606,000000,1384.00,1384.00,1359.00,1359.00,15706,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070609,000000,1386.00,1386.00,1363.00,1363.00,30453,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070610,000000,1386.00,1390.00,1368.00,1368.00,42128,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070611,000000,1395.00,1395.00,1371.00,1371.00,19506,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070612,000000,1398.00,1398.00,1378.00,1378.00,48435,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070613,000000,1405.00,1405.00,1378.00,1378.00,3591,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070616,000000,1405.00,1405.00,1383.00,1383.00,35114,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070617,000000,1410.00,1410.00,1392.00,1392.00,63939,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070619,000000,1419.00,1419.00,1394.00,1394.00,13084,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070620,000000,1421.00,1421.00,1395.00,1395.00,7249,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070623,000000,1422.00,1422.00,1404.00,1404.00,66865,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070624,000000,1432.00,1432.00,1406.00,1406.00,11565,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070625,000000,1434.00,1434.00,1424.00,1424.00,127094,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070626,000000,1452.00,1452.00,1435.00,1435.00,79995,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070627,000000,1463.00,1463.00,1452.00,1452.00,117876,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070630,000000,1481.00,1481.00,1454.00,1454.00,11875,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070701,000000,1483.00,1483.00,1459.00,1459.00,33411,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070702,000000,1488.00,1488.00,1461.00,1461.00,11010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070722,000000,1800.00,1800.00,1310.00,1499.00,1364813,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070723,000000,1470.00,1528.00,1470.00,1496.00,391477,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070724,000000,1467.00,1499.00,1467.00,1473.00,156901,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070725,000000,1460.00,1460.00,1444.00,1449.00,273351,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070729,000000,1421.00,1443.00,1421.00,1443.00,41010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070730,000000,1415.00,1443.00,1415.00,1443.00,280,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070731,000000,1415.00,1415.00,1415.00,1415.00,208910,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070801,000000,1401.00,1415.00,1387.00,1406.00,68854,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070804,000000,1378.00,1402.00,1378.00,1402.00,28949,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070805,000000,1399.00,1401.00,1376.00,1401.00,13039,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070806,000000,1392.00,1395.00,1373.00,1395.00,42820,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070807,000000,1393.00,1394.00,1370.00,1394.00,22565,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070808,000000,1367.00,1378.00,1367.00,1378.00,117755,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070812,000000,1377.00,1378.00,1377.00,1378.00,10554,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070813,000000,1378.00,1378.00,1378.00,1378.00,1106,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070814,000000,1378.00,1378.00,1378.00,1378.00,55960,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070815,000000,1378.00,1378.00,1353.00,1378.00,54393,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070818,000000,1400.00,1400.00,1378.00,1378.00,1005,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070819,000000,1399.00,1405.00,1381.00,1381.00,30116,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070820,000000,1380.00,1400.00,1380.00,1382.00,35840,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070821,000000,1381.00,1385.00,1356.00,1382.00,32873,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070822,000000,1382.00,1384.00,1382.00,1382.00,42287,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070825,000000,1382.00,1382.00,1368.00,1381.00,58677,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070826,000000,1400.00,1400.00,1382.00,1382.00,10356,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070827,000000,1362.00,1375.00,1358.00,1375.00,63038,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070828,000000,1375.00,1375.00,1348.00,1373.00,22435,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070902,000000,1361.00,1381.00,1360.00,1371.00,30382,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070903,000000,1381.00,1381.00,1360.00,1370.00,18979,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070904,000000,1370.00,1370.00,1364.00,1370.00,8261,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070905,000000,1360.00,1397.00,1343.00,1373.00,55743,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070908,000000,1359.00,1373.00,1359.00,1373.00,3067,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070909,000000,1360.00,1371.00,1347.00,1371.00,14956,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070910,000000,1350.00,1369.00,1350.00,1369.00,18582,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070911,000000,1363.00,1367.00,1360.00,1367.00,60496,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070912,000000,1361.00,1369.00,1348.00,1367.00,15499,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070915,000000,1366.00,1367.00,1366.00,1367.00,14659,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070916,000000,1367.00,1368.00,1340.00,1365.00,14880,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070917,000000,1365.00,1365.00,1338.00,1363.00,32062,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070918,000000,1336.00,1363.00,1336.00,1363.00,3632,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070919,000000,1336.00,1362.00,1336.00,1362.00,10010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070922,000000,1335.00,1354.00,1335.00,1354.00,56859,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070923,000000,1327.00,1353.00,1327.00,1353.00,9907,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070924,000000,1368.00,1380.00,1354.00,1354.00,11611,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070925,000000,1370.00,1370.00,1327.00,1352.00,27326,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070926,000000,1369.00,1369.00,1352.00,1353.00,12965,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070929,000000,1350.00,1354.00,1350.00,1353.00,18678,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20070930,000000,1353.00,1353.00,1353.00,1353.00,9862,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071001,000000,1356.00,1380.00,1354.00,1354.00,11622,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071002,000000,1355.00,1356.00,1354.00,1354.00,15406,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071006,000000,1357.00,1357.00,1329.00,1354.00,18597,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071008,000000,1329.00,1354.00,1329.00,1354.00,2343,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071009,000000,1327.00,1354.00,1327.00,1349.00,57271,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071010,000000,1327.00,1349.00,1327.00,1349.00,2230,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071014,000000,1330.00,1349.00,1327.00,1349.00,2511,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071015,000000,1323.00,1349.00,1323.00,1349.00,1512,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071016,000000,1323.00,1348.00,1323.00,1348.00,7530,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071017,000000,1322.00,1333.00,1322.00,1333.00,114102,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071021,000000,1307.00,1327.00,1307.00,1327.00,47853,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071023,000000,1320.00,1353.00,1320.00,1327.00,44344,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071024,000000,1353.00,1353.00,1328.00,1328.00,7677,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071027,000000,1354.00,1354.00,1330.00,1330.00,13028,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071028,000000,1356.00,1356.00,1334.00,1334.00,33785,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071029,000000,1359.00,1359.00,1329.00,1334.00,20032,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071030,000000,1330.00,1334.00,1330.00,1334.00,384,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071104,000000,1308.00,1360.00,1308.00,1344.00,2038978,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071105,000000,1345.00,1345.00,1344.00,1344.00,12573,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071107,000000,1318.00,1341.00,1318.00,1341.00,24738,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071112,000000,1315.00,1340.00,1315.00,1328.00,105918,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071113,000000,1328.00,1328.00,1327.00,1328.00,1840,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071117,000000,1302.00,1327.00,1302.00,1327.00,10010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071120,000000,1301.00,1309.00,1301.00,1309.00,136571,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071121,000000,1301.00,1309.00,1301.00,1309.00,831,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071124,000000,1301.00,1306.00,1283.00,1306.00,20693,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071126,000000,1283.00,1293.00,1282.00,1293.00,104999,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071127,000000,1293.00,1293.00,1293.00,1293.00,7653,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071202,000000,1268.00,1289.00,1268.00,1289.00,30490,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071205,000000,1282.00,1300.00,1282.00,1290.00,34438,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071208,000000,1315.00,1315.00,1290.00,1292.00,21821,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071209,000000,1294.00,1295.00,1292.00,1292.00,10467,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071210,000000,1292.00,1317.00,1292.00,1292.00,12521,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071211,000000,1317.00,1317.00,1292.00,1292.00,3290,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071212,000000,1292.00,1292.00,1270.00,1292.00,6351,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071215,000000,1292.00,1317.00,1292.00,1296.00,71569,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071216,000000,1321.00,1321.00,1300.00,1300.00,28960,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071217,000000,1321.00,1321.00,1300.00,1300.00,3663,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071218,000000,1321.00,1321.00,1274.00,1300.00,44004,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071219,000000,1290.00,1300.00,1288.00,1298.00,65275,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071222,000000,1275.00,1297.00,1275.00,1297.00,5010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071223,000000,1272.00,1272.00,1272.00,1272.00,33089,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071224,000000,1268.00,1292.00,1268.00,1292.00,8987,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071225,000000,1271.00,1317.00,1271.00,1291.00,46143,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071226,000000,1316.00,1316.00,1293.00,1293.00,15751,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071230,000000,1318.00,1318.00,1294.00,1294.00,10010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20071231,000000,1319.00,1319.00,1319.00,1319.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080101,000000,1345.00,1345.00,1325.00,1325.00,46406,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080102,000000,1351.00,1351.00,1328.00,1328.00,20010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080105,000000,1354.00,1354.00,1354.00,1354.00,200532,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080106,000000,1381.00,1381.00,1362.00,1362.00,61803,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080108,000000,1389.00,1389.00,1366.00,1366.00,26573,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080109,000000,1393.00,1393.00,1366.00,1366.00,1136,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080112,000000,1393.00,1393.00,1366.00,1366.00,2513,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080113,000000,1393.00,1393.00,1368.00,1368.00,16380,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080114,000000,1395.00,1395.00,1376.00,1376.00,61021,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080115,000000,1400.00,1400.00,1377.00,1377.00,5010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080116,000000,1404.00,1404.00,1404.00,1404.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080122,000000,1432.00,1432.00,1418.00,1418.00,100037,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080123,000000,1446.00,1446.00,1446.00,1446.00,210005,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080209,000000,1700.00,1900.00,1699.00,1800.00,298519,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080210,000000,1800.00,1800.00,1764.00,1797.00,190406,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080213,000000,1762.00,1762.00,1762.00,1762.00,940000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080219,000000,1727.00,1727.00,1727.00,1727.00,255761,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080220,000000,1693.00,1693.00,1693.00,1693.00,220000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080223,000000,1660.00,1693.00,1660.00,1666.00,586032,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080312,000000,1691.00,1780.00,1648.00,1710.00,83425,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080315,000000,1676.00,1743.00,1676.00,1676.00,8101505,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080316,000000,1709.00,1709.00,1695.00,1695.00,116482,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080317,000000,1728.00,1728.00,1707.00,1707.00,71289,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080318,000000,1741.00,1741.00,1741.00,1741.00,203028,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080330,000000,1707.00,1741.00,1707.00,1741.00,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080402,000000,1707.00,1737.00,1707.00,1737.00,21847,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080405,000000,1703.00,1731.00,1703.00,1731.00,35279,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080406,000000,1706.00,1731.00,1706.00,1731.00,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080407,000000,1712.00,1732.00,1711.00,1730.00,56294,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080408,000000,1730.00,1731.00,1700.00,1728.00,21250,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080409,000000,1699.00,1720.00,1694.00,1719.00,66275,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080412,000000,1685.00,1714.00,1685.00,1714.00,33671,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080413,000000,1685.00,1713.00,1685.00,1713.00,14666,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080414,000000,1713.00,1713.00,1713.00,1713.00,12036,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080415,000000,1700.00,1713.00,1680.00,1713.00,2936,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080416,000000,1683.00,1712.00,1682.00,1712.00,18263,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080419,000000,1678.00,1703.00,1678.00,1703.00,55680,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080420,000000,1669.00,1699.00,1669.00,1698.00,42919,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080421,000000,1666.00,1694.00,1665.00,1694.00,25451,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080422,000000,1667.00,1692.00,1661.00,1690.00,44026,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080423,000000,1657.00,1690.00,1657.00,1688.00,37633,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080426,000000,1694.00,1694.00,1688.00,1688.00,31580,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080427,000000,1695.00,1700.00,1657.00,1686.00,82011,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080428,000000,1659.00,1700.00,1659.00,1687.00,40125,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080429,000000,1699.00,1700.00,1688.00,1688.00,14647,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080430,000000,1688.00,1700.00,1688.00,1689.00,13382,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080503,000000,1689.00,1698.00,1689.00,1689.00,34409,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080504,000000,1689.00,1689.00,1689.00,1689.00,8000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080505,000000,1700.00,1722.00,1690.00,1693.00,58915,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080506,000000,1710.00,1720.00,1697.00,1697.00,33484,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080507,000000,1719.00,1726.00,1717.00,1717.00,257438,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080510,000000,1726.00,1768.00,1719.00,1719.00,19881,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080511,000000,1770.00,1770.00,1730.00,1730.00,42003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080512,000000,1781.00,1781.00,1738.00,1738.00,34092,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080513,000000,1738.00,1738.00,1686.00,1735.00,14760,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080514,000000,1683.00,1726.00,1683.00,1709.00,121533,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080517,000000,1710.00,1760.00,1710.00,1757.00,224605,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080518,000000,1757.00,1809.00,1757.00,1805.00,213674,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080519,000000,1800.00,1830.00,1800.00,1805.00,2726,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080520,000000,1804.00,1804.00,1751.00,1802.00,28774,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080521,000000,1779.00,1800.00,1779.00,1798.00,124834,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080524,000000,1780.00,1790.00,1758.00,1783.00,123638,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080525,000000,1750.00,1800.00,1750.00,1787.00,144591,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080526,000000,1840.00,1840.00,1808.00,1808.00,79609,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080527,000000,1862.00,1862.00,1813.00,1813.00,19875,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080528,000000,1867.00,1867.00,1816.00,1816.00,11132,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080531,000000,1870.00,1870.00,1817.00,1817.00,2053,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080601,000000,1871.00,1871.00,1834.00,1834.00,62245,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080602,000000,1889.00,1889.00,1837.00,1837.00,9891,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080608,000000,1892.00,1892.00,1842.00,1842.00,17389,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080609,000000,1897.00,1897.00,1861.00,1861.00,68609,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080610,000000,1916.00,1916.00,1873.00,1873.00,43063,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080611,000000,1929.00,1929.00,1919.00,1919.00,165664,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080614,000000,1976.00,1976.00,1940.00,1975.00,587085,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080615,000000,2034.00,2034.00,2034.00,2034.00,467893,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080621,000000,2000.00,2000.00,1700.00,1714.00,205494,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080622,000000,1764.00,1764.00,1663.00,1709.00,76622,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080623,000000,1709.00,1709.00,1658.00,1678.00,134624,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080624,000000,1628.00,1678.00,1628.00,1678.00,110,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080628,000000,1628.00,1728.00,1628.00,1628.00,242750,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080629,000000,1580.00,1616.00,1580.00,1616.00,48010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080630,000000,1568.00,1664.00,1568.00,1598.00,74010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080701,000000,1551.00,1587.00,1551.00,1587.00,46274,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080702,000000,1551.00,1600.00,1546.00,1587.00,3625,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080705,000000,1634.00,1634.00,1552.00,1594.00,54116,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080706,000000,1600.00,1600.00,1547.00,1569.00,109860,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080707,000000,1522.00,1558.00,1522.00,1558.00,57045,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080708,000000,1599.00,1599.00,1558.00,1558.00,1548,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080709,000000,1512.00,1536.00,1512.00,1536.00,96591,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080712,000000,1512.00,1524.00,1512.00,1524.00,103057,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080713,000000,1508.00,1524.00,1508.00,1524.00,2010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080714,000000,1479.00,1516.00,1479.00,1516.00,52471,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080715,000000,1471.00,1509.00,1471.00,1509.00,29137,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080719,000000,1471.00,1520.00,1471.00,1509.00,13214,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080720,000000,1509.00,1509.00,1470.00,1506.00,24747,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080722,000000,1488.00,1506.00,1488.00,1506.00,510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080723,000000,1486.00,1506.00,1486.00,1506.00,510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080726,000000,1461.00,1495.00,1461.00,1495.00,50010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080727,000000,1461.00,1493.00,1451.00,1493.00,7564,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080802,000000,1449.00,1493.00,1449.00,1493.00,1544,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080820,000000,1449.00,1468.00,1449.00,1468.00,113636,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080823,000000,1424.00,1466.00,1424.00,1466.00,10053,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080824,000000,1466.00,1466.00,1423.00,1464.00,56606,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080825,000000,1421.00,1463.00,1421.00,1463.00,3510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080826,000000,1420.00,1455.00,1420.00,1455.00,36587,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080827,000000,1420.00,1452.00,1412.00,1452.00,15545,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080831,000000,1452.00,1452.00,1452.00,1452.00,670,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080902,000000,1409.00,1452.00,1409.00,1452.00,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080917,000000,1409.00,1452.00,1409.00,1452.00,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080921,000000,1409.00,1452.00,1409.00,1452.00,110,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080923,000000,1409.00,1452.00,1409.00,1452.00,208,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080927,000000,1409.00,1452.00,1409.00,1452.00,151,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20080928,000000,1409.00,1452.00,1409.00,1452.00,1010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081004,000000,1409.00,1451.00,1409.00,1451.00,3334,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081005,000000,1408.00,1451.00,1408.00,1451.00,1370,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081006,000000,1408.00,1451.00,1408.00,1451.00,719,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081013,000000,1408.00,1451.00,1408.00,1451.00,1710,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081019,000000,1408.00,1451.00,1408.00,1451.00,435,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081027,000000,1408.00,1451.00,1408.00,1451.00,365,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081028,000000,1408.00,1408.00,1408.00,1408.00,20,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081029,000000,1366.00,1366.00,1366.00,1366.00,20,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081101,000000,1326.00,1326.00,1326.00,1326.00,2250,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081102,000000,1287.00,1287.00,1287.00,1287.00,500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081103,000000,1249.00,1287.00,1249.00,1287.00,833,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081104,000000,1249.00,1249.00,1249.00,1249.00,4780,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081105,000000,1212.00,1212.00,1212.00,1212.00,503061,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081108,000000,1212.00,1248.00,1212.00,1235.00,313064,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081109,000000,1249.00,1272.00,1237.00,1237.00,14785,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081110,000000,1274.00,1274.00,1243.00,1243.00,34607,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081111,000000,1280.00,1280.00,1254.00,1254.00,59098,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081112,000000,1291.00,1291.00,1280.00,1281.00,154172,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081115,000000,1319.00,1319.00,1295.00,1295.00,80387,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081116,000000,1333.00,1333.00,1297.00,1297.00,11167,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081117,000000,1335.00,1335.00,1297.00,1297.00,17,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081118,000000,1335.00,1335.00,1300.00,1314.00,100272,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081119,000000,1321.00,1321.00,1314.00,1314.00,7537,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081122,000000,1320.00,1320.00,1299.00,1313.00,29139,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081123,000000,1298.00,1306.00,1274.00,1306.00,40402,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081124,000000,1267.00,1306.00,1267.00,1306.00,1510,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081125,000000,1267.00,1305.00,1267.00,1305.00,6160,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081126,000000,1266.00,1304.00,1266.00,1304.00,3448,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081129,000000,1265.00,1291.00,1265.00,1291.00,67698,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081130,000000,1253.00,1285.00,1253.00,1285.00,30010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081201,000000,1247.00,1285.00,1247.00,1285.00,2671,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081202,000000,1260.00,1273.00,1247.00,1273.00,61792,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081203,000000,1249.00,1269.00,1235.00,1269.00,28610,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081206,000000,1307.00,1307.00,1307.00,1270.00,3805,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081208,000000,1233.00,1269.00,1232.00,1269.00,7000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081216,000000,1231.00,1268.00,1231.00,1268.00,5780,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081222,000000,1230.00,1266.00,1230.00,1266.00,11163,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081223,000000,1229.00,1265.00,1229.00,1265.00,6880,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081224,000000,1230.00,1264.00,1230.00,1264.00,6700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081227,000000,1231.00,1263.00,1230.00,1263.00,4188,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081228,000000,1300.00,1300.00,1300.00,1300.00,10712,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20081230,000000,1231.00,1264.00,1231.00,1264.00,3316,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090103,000000,1231.00,1264.00,1231.00,1264.00,1000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090105,000000,1289.00,1301.00,1289.00,1301.00,232812,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090110,000000,1302.00,1302.00,1302.00,1302.00,6528,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090113,000000,1291.00,1291.00,1291.00,1291.00,4545,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090114,000000,1291.00,1291.00,1290.00,1290.00,2664,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090121,000000,1251.00,1287.00,1251.00,1287.00,9299,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090124,000000,1250.00,1285.00,1250.00,1285.00,8537,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090127,000000,1285.00,1285.00,1285.00,1285.00,309,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090128,000000,1286.00,1286.00,1286.00,1285.00,4070,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090131,000000,1248.00,1283.00,1247.00,1283.00,10797,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090204,000000,1245.00,1283.00,1245.00,1283.00,1088,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090215,000000,1245.00,1283.00,1245.00,1283.00,1200,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090217,000000,1245.00,1281.00,1245.00,1281.00,11180,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090222,000000,1243.00,1270.00,1243.00,1270.00,56025,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090223,000000,1242.00,1268.00,1232.00,1268.00,13000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090225,000000,1230.00,1267.00,1230.00,1230.00,6063,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090318,000000,1229.00,1267.00,1229.00,1267.00,1619,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090330,000000,1229.00,1229.00,1229.00,1229.00,87404,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090331,000000,1229.00,1229.00,1213.00,1214.00,2150,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090404,000000,1287.00,1287.00,1287.00,1287.00,9650,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090405,000000,1289.00,1289.00,1250.00,1250.00,1645,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090406,000000,1250.00,1250.00,1250.00,1250.00,932,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090407,000000,1289.00,1289.00,1279.00,1279.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090408,000000,1269.00,1269.00,1250.00,1250.00,14370,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090411,000000,1260.00,1260.00,1260.00,1260.00,789,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090419,000000,1260.00,1260.00,1217.00,1250.00,10204,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090420,000000,1220.00,1290.00,1220.00,1290.00,49187,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090422,000000,1291.00,1292.00,1291.00,1292.00,1000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090426,000000,1279.00,1280.00,1279.00,1280.00,44980,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090427,000000,1276.00,1292.00,1276.00,1292.00,19173,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090428,000000,1292.00,1299.00,1225.00,1225.00,11867,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090429,000000,1231.00,1231.00,1231.00,1231.00,1220,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090503,000000,1250.00,1250.00,1250.00,1250.00,14560,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090504,000000,1245.00,1260.00,1245.00,1260.00,18449,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090506,000000,1229.00,1229.00,1225.00,1225.00,22301,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090510,000000,1240.00,1250.00,1225.00,1225.00,45000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090511,000000,1225.00,1225.00,1225.00,1225.00,4243,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090513,000000,1200.00,1200.00,1200.00,1200.00,60100,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090516,000000,1190.00,1190.00,1190.00,1190.00,50000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090517,000000,1181.00,1181.00,1181.00,1181.00,50000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090518,000000,1172.00,1172.00,1172.00,1172.00,1700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090519,000000,1172.00,1172.00,1172.00,1172.00,41825,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090523,000000,1164.00,1164.00,1164.00,1164.00,21084,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090524,000000,1165.00,1165.00,1164.00,1164.00,990,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090525,000000,1164.00,1164.00,1164.00,1164.00,9436,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090526,000000,1159.00,1159.00,1159.00,1159.00,83000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090527,000000,1144.00,1144.00,1144.00,1144.00,2319,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090530,000000,1144.00,1144.00,1144.00,1144.00,2720,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090602,000000,1178.00,1179.00,1178.00,1179.00,31234,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090627,000000,1300.00,1350.00,1202.00,1205.00,42776,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090628,000000,1230.00,1279.00,1230.00,1279.00,92647,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090629,000000,1253.00,1269.00,1250.00,1254.00,122450,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090630,000000,1253.00,1290.00,1253.00,1290.00,298597,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090711,000000,1150.00,1150.00,1100.00,1101.00,37200,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090712,000000,1100.00,1100.00,1099.00,1099.00,4500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090718,000000,1086.00,1086.00,1086.00,1086.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090719,000000,1085.00,1085.00,1085.00,1085.00,16056,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090721,000000,1082.00,1082.00,1082.00,1082.00,34897,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090725,000000,1076.00,1076.00,1076.00,1076.00,7392,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090726,000000,1075.00,1075.00,1075.00,1075.00,5543,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090803,000000,1074.00,1074.00,1074.00,1074.00,113317,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090804,000000,1099.00,1099.00,1056.00,1056.00,71347,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090805,000000,1079.00,1079.00,1047.00,1047.00,45728,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090809,000000,1076.00,1076.00,1076.00,1076.00,2750,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090810,000000,1045.00,1045.00,1045.00,1045.00,5404,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090812,000000,1043.00,1043.00,1043.00,1043.00,29450,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090815,000000,1059.00,1059.00,1038.00,1038.00,18655,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090816,000000,1036.00,1050.00,1036.00,1040.00,20562,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090817,000000,1065.00,1065.00,1035.00,1035.00,564781,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090819,000000,1060.00,1060.00,1045.00,1045.00,9228,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090822,000000,1060.00,1095.00,1060.00,1095.00,5960,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090823,000000,1096.00,1096.00,1096.00,1096.00,38977,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090824,000000,1103.00,1103.00,1103.00,1103.00,21655,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090825,000000,1106.00,1106.00,1106.00,1106.00,12257,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090826,000000,1105.00,1108.00,1103.00,1108.00,21955,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090831,000000,1111.00,1111.00,1047.00,1047.00,35912,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090901,000000,1090.00,1110.00,1090.00,1110.00,45817,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090902,000000,1053.00,1060.00,1053.00,1060.00,16955,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090905,000000,1114.00,1114.00,1114.00,1114.00,21028,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090906,000000,1109.00,1117.00,1109.00,1117.00,104240,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090908,000000,1130.00,1130.00,1130.00,1130.00,5253,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090913,000000,1131.00,1131.00,1131.00,1131.00,6970,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090914,000000,1133.00,1133.00,1133.00,1133.00,25000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090915,000000,1137.00,1137.00,1137.00,1137.00,19316,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090922,000000,1140.00,1140.00,1140.00,1140.00,2500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090926,000000,1174.00,1174.00,1174.00,1174.00,2095,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090927,000000,1209.00,1209.00,1209.00,1209.00,21850,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090928,000000,1213.00,1213.00,1213.00,1213.00,25166,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20090930,000000,1249.00,1249.00,1249.00,1249.00,11000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091004,000000,1286.00,1286.00,1286.00,1286.00,8700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091005,000000,1324.00,1324.00,1324.00,1324.00,714265,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091006,000000,1363.00,1363.00,1363.00,1363.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091007,000000,1364.00,1364.00,1364.00,1364.00,12719,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091011,000000,1366.00,1366.00,1366.00,1366.00,3622,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091013,000000,1367.00,1367.00,1367.00,1367.00,5957,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091017,000000,1368.00,1368.00,1368.00,1368.00,4228,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091018,000000,1369.00,1369.00,1369.00,1369.00,2162,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091019,000000,1369.00,1369.00,1369.00,1369.00,12338,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091021,000000,1371.00,1371.00,1371.00,1371.00,20810,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091208,000000,1405.00,1600.00,1400.00,1600.00,539717,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091209,000000,1553.00,1553.00,1449.00,1449.00,419357,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091212,000000,1471.00,1471.00,1471.00,1471.00,383420,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091213,000000,1420.00,1420.00,1420.00,1420.00,79424,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091214,000000,1451.00,1451.00,1402.00,1402.00,23190,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091215,000000,1398.00,1398.00,1398.00,1398.00,41068,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091216,000000,1388.00,1398.00,1388.00,1388.00,997684,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091220,000000,1445.00,1445.00,1349.00,1349.00,8061,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091221,000000,1445.00,1446.00,1445.00,1446.00,25834,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091222,000000,1450.00,1453.00,1450.00,1453.00,12312,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091223,000000,1456.00,1456.00,1456.00,1456.00,25998,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091228,000000,1462.00,1462.00,1462.00,1462.00,2852,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20091230,000000,1461.00,1463.00,1461.00,1463.00,37298,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100104,000000,1472.00,1472.00,1472.00,1472.00,212553,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100105,000000,1523.00,1523.00,1523.00,1523.00,208861,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100106,000000,1576.00,1576.00,1576.00,1576.00,49392,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100109,000000,1589.00,1589.00,1589.00,1589.00,201261,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100110,000000,1644.00,1644.00,1644.00,1644.00,14285,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100111,000000,1648.00,1648.00,1648.00,1648.00,64009,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100112,000000,1667.00,1667.00,1667.00,1667.00,8380,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100113,000000,1669.00,1669.00,1669.00,1669.00,186,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100116,000000,1669.00,1669.00,1669.00,1669.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100117,000000,1727.00,1727.00,1655.00,1698.00,3539010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100118,000000,1727.00,1727.00,1667.00,1667.00,32665,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100119,000000,1699.00,1699.00,1660.00,1660.00,171492,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100120,000000,1611.00,1611.00,1611.00,1611.00,100000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100123,000000,1583.00,1600.00,1583.00,1600.00,105789,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100124,000000,1587.00,1587.00,1555.00,1555.00,35450,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100125,000000,1610.00,1610.00,1546.00,1546.00,43000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100126,000000,1575.00,1590.00,1570.00,1570.00,7356,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100127,000000,1570.00,1570.00,1570.00,1570.00,3998,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100130,000000,1600.00,1600.00,1600.00,1600.00,32205,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100131,000000,1592.00,1593.00,1592.00,1592.00,63772,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100201,000000,1610.00,1610.00,1592.00,1592.00,12000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100202,000000,1629.00,1647.00,1629.00,1647.00,39493,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100206,000000,1658.00,1658.00,1658.00,1658.00,4832,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100208,000000,1659.00,1659.00,1659.00,1659.00,500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100209,000000,1659.00,1659.00,1659.00,1659.00,11709,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100210,000000,1662.00,1662.00,1662.00,1662.00,9134,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100216,000000,1665.00,1665.00,1665.00,1665.00,1000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100217,000000,1665.00,1665.00,1665.00,1665.00,10,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100220,000000,1723.00,1723.00,1723.00,1723.00,1700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100301,000000,1785.00,1800.00,1772.00,1772.00,4802,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100302,000000,1757.00,1757.00,1757.00,1757.00,2000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100303,000000,1790.00,1795.00,1759.00,1761.00,31223,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100306,000000,1770.00,1837.00,1770.00,1837.00,1972238,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100307,000000,1863.00,1863.00,1863.00,1863.00,865080,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100308,000000,1928.00,1928.00,1928.00,1928.00,1051844,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100309,000000,1992.00,1992.00,1861.00,1861.00,201322,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100310,000000,1805.00,1927.00,1805.00,1927.00,1905349,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100315,000000,1807.00,1852.00,1800.00,1800.00,150396,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100316,000000,1879.00,1879.00,1800.00,1833.00,29835,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100317,000000,1757.00,1882.00,1757.00,1882.00,290820,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100327,000000,1900.00,1900.00,1900.00,1900.00,1238,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100328,000000,1940.00,1940.00,1940.00,1940.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100329,000000,1940.00,1940.00,1940.00,1940.00,4562,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100405,000000,1815.00,1821.00,1814.00,1821.00,4198,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100406,000000,1865.00,1865.00,1812.00,1812.00,34072,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100407,000000,1820.00,1820.00,1820.00,1820.00,4000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100411,000000,1801.00,1801.00,1801.00,1801.00,150,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100412,000000,1801.00,1801.00,1801.00,1801.00,1540,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100414,000000,1800.00,1800.00,1800.00,1800.00,1650,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100417,000000,1799.00,1799.00,1799.00,1799.00,920,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100418,000000,1799.00,1799.00,1799.00,1799.00,543,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100420,000000,1799.00,1799.00,1799.00,1799.00,55300,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100421,000000,1782.00,1782.00,1782.00,1782.00,11071,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100427,000000,1778.00,1778.00,1778.00,1778.00,55962,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100502,000000,1761.00,1761.00,1761.00,1761.00,769,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100508,000000,1761.00,1761.00,1761.00,1761.00,19050,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100509,000000,1755.00,1755.00,1755.00,1755.00,527864,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100510,000000,1694.00,1698.00,1694.00,1698.00,252601,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100511,000000,1753.00,1754.00,1753.00,1754.00,107048,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100512,000000,1668.00,1761.00,1668.00,1761.00,6688,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100515,000000,1700.00,1710.00,1700.00,1710.00,17816,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100516,000000,1711.00,1721.00,1711.00,1721.00,30266,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100518,000000,1716.00,1723.00,1716.00,1723.00,15584,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100519,000000,1724.00,1726.00,1724.00,1726.00,80298,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100523,000000,1783.00,1783.00,1783.00,1783.00,516532,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100524,000000,1845.00,1845.00,1845.00,1845.00,11811,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100525,000000,1849.00,1849.00,1810.00,1849.00,272507,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100526,000000,1851.00,1912.00,1850.00,1912.00,100380,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100529,000000,1932.00,1932.00,1932.00,1932.00,2737,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100530,000000,1933.00,1933.00,1933.00,1933.00,69829,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100531,000000,1957.00,1957.00,1957.00,1957.00,15975,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100602,000000,1962.00,1962.00,1962.00,1962.00,284,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100606,000000,1962.00,1962.00,1962.00,1962.00,31063,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100607,000000,1972.00,1972.00,1962.00,1972.00,201668,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100608,000000,2038.00,2038.00,2038.00,2038.00,30983,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100609,000000,2050.00,2050.00,2050.00,2050.00,39290,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100612,000000,2064.00,2064.00,2064.00,2064.00,58311,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100613,000000,2080.00,2080.00,2000.00,2040.00,78141,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100616,000000,2097.00,2097.00,2039.00,2039.00,5083,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100619,000000,2098.00,2098.00,2097.00,2098.00,229794,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100620,000000,2159.00,2159.00,2098.00,2159.00,58843,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100628,000000,2173.00,2174.00,2173.00,2174.00,13687,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100629,000000,2099.00,2187.00,2099.00,2187.00,68107,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100630,000000,2125.00,2211.00,2125.00,2211.00,45204,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100711,000000,1787.00,1857.00,1787.00,1857.00,4003,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100712,000000,1857.00,1857.00,1857.00,1857.00,22512,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100713,000000,1865.00,1865.00,1865.00,1865.00,24852,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100714,000000,1875.00,1875.00,1875.00,1875.00,3000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100717,000000,1876.00,1876.00,1876.00,1876.00,23928,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100718,000000,1885.00,1885.00,1885.00,1885.00,4436,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100719,000000,1887.00,1887.00,1887.00,1887.00,69047,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100720,000000,1962.00,1962.00,1962.00,1962.00,868,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100721,000000,1962.00,1962.00,1962.00,1962.00,67158,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100724,000000,1988.00,1988.00,1988.00,1988.00,16247,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100725,000000,1994.00,1994.00,1994.00,1994.00,19479,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100728,000000,2002.00,2002.00,2002.00,2002.00,62251,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100731,000000,2026.00,2026.00,2026.00,2026.00,2000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100801,000000,2028.00,2028.00,2028.00,2028.00,381840,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100802,000000,2109.00,2109.00,2109.00,2109.00,4109,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100803,000000,2111.00,2111.00,2111.00,2111.00,264,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100804,000000,2111.00,2111.00,2111.00,2111.00,8000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100808,000000,2114.00,2114.00,2114.00,2114.00,201059,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100809,000000,2115.00,2115.00,2100.00,2100.00,81280,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100810,000000,2029.00,2120.00,2029.00,2059.00,77962,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100811,000000,2003.00,2003.00,2003.00,2003.00,12000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100815,000000,2001.00,2001.00,2001.00,2001.00,44985,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100816,000000,2001.00,2001.00,2001.00,2001.00,2144,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100817,000000,2001.00,2004.00,2001.00,2004.00,120074,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100818,000000,2001.00,2004.00,2000.00,2004.00,139596,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100821,000000,2044.00,2089.00,2044.00,2089.00,213751,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100822,000000,2154.00,2154.00,2154.00,2154.00,7350,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100823,000000,2158.00,2158.00,2158.00,2158.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100824,000000,2160.00,2160.00,2140.00,2160.00,41248,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100825,000000,2011.00,2093.00,2011.00,2031.00,33973,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100830,000000,2070.00,2071.00,2070.00,2071.00,1512,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100831,000000,2167.00,2167.00,2050.00,2167.00,15170,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100904,000000,2104.00,2104.00,2103.00,2103.00,8808,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100905,000000,2101.00,2170.00,2101.00,2170.00,37571,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100906,000000,2170.00,2181.00,2100.00,2100.00,32547,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100907,000000,2181.00,2181.00,2104.00,2104.00,29441,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100912,000000,2177.00,2200.00,2085.00,2085.00,114304,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100920,000000,2084.00,2084.00,2071.00,2071.00,4040,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100921,000000,2139.00,2150.00,2088.00,2092.00,143842,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100922,000000,2086.00,2119.00,2086.00,2119.00,14910,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100925,000000,2077.00,2100.00,2077.00,2100.00,15361,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100926,000000,2100.00,2100.00,2100.00,2100.00,1736,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100927,000000,2196.00,2196.00,2100.00,2100.00,16010,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100928,000000,2075.00,2190.00,2075.00,2190.00,102,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20100929,000000,2029.00,2091.00,2029.00,2091.00,4122,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101002,000000,2112.00,2196.00,2071.00,2196.00,19690,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101003,000000,2150.00,2150.00,2134.00,2147.00,17397,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101005,000000,2200.00,2203.00,2200.00,2203.00,54327,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101006,000000,2150.00,2226.00,2150.00,2226.00,38000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101009,000000,2069.00,2241.00,2069.00,2241.00,7696,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101010,000000,2243.00,2244.00,2240.00,2244.00,28067,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101011,000000,2170.00,2200.00,2170.00,2200.00,22879,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101012,000000,2258.00,2258.00,2200.00,2200.00,5810,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101013,000000,2173.00,2173.00,2173.00,2173.00,3640,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101016,000000,2087.00,2087.00,2087.00,2087.00,11791,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101017,000000,2082.00,2082.00,2082.00,2082.00,2005,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101018,000000,2081.00,2084.00,2081.00,2084.00,20800,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101023,000000,2072.00,2072.00,2072.00,2072.00,5500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101024,000000,2140.00,2200.00,2140.00,2200.00,6011358,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101026,000000,2112.00,2112.00,2112.00,2112.00,100,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101027,000000,2112.00,2112.00,2112.00,2112.00,4000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101030,000000,2180.00,2180.00,2111.00,2111.00,40503,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101031,000000,2145.00,2277.00,2145.00,2277.00,71174,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101101,000000,2148.00,2149.00,2148.00,2149.00,3421,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101102,000000,2112.00,2112.00,2112.00,2112.00,1064,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101103,000000,2220.00,2288.00,2220.00,2288.00,57728,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101106,000000,2300.00,2311.00,2300.00,2311.00,69204,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101107,000000,2253.00,2343.00,2253.00,2343.00,8492,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101108,000000,2167.00,2346.00,2166.00,2346.00,10061,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101109,000000,2350.00,2350.00,2350.00,2350.00,1061,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101113,000000,2350.00,2350.00,2350.00,2350.00,11200,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101114,000000,2355.00,2355.00,2355.00,2355.00,8462,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101115,000000,2269.00,2359.00,2269.00,2359.00,148887,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101116,000000,2380.00,2421.00,2330.00,2421.00,193870,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101120,000000,2493.00,2493.00,2492.00,2493.00,42807,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101121,000000,2493.00,2514.00,2340.00,2514.00,121191,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101122,000000,2365.00,2365.00,2364.00,2364.00,3870,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101123,000000,2366.00,2366.00,2366.00,2366.00,800,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101124,000000,2367.00,2367.00,2367.00,2367.00,2456,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101127,000000,2367.00,2367.00,2367.00,2367.00,14356,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101129,000000,2354.00,2354.00,2354.00,2354.00,635,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101130,000000,2354.00,2354.00,2354.00,2354.00,10,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101205,000000,2354.00,2354.00,2354.00,2354.00,5000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101212,000000,2352.00,2352.00,2352.00,2352.00,200000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101213,000000,2258.00,2279.00,2258.00,2259.00,35699,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101214,000000,2247.00,2247.00,2242.00,2242.00,69625,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101218,000000,2212.00,2212.00,2212.00,2212.00,141342,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101219,000000,2150.00,2152.00,2150.00,2150.00,20050,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101220,000000,2141.00,2141.00,2141.00,2141.00,110000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101221,000000,2140.00,2140.00,2140.00,2140.00,3300,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101222,000000,2140.00,2141.00,2093.00,2141.00,66632,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101225,000000,2140.00,2140.00,2140.00,2140.00,1000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101226,000000,2139.00,2139.00,2074.00,2089.00,31937,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101227,000000,2139.00,2149.00,2139.00,2149.00,79129,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101228,000000,2111.00,2200.00,2104.00,2130.00,35241,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20101229,000000,2130.00,2145.00,2121.00,2145.00,16430,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110101,000000,2126.00,2126.00,2126.00,2126.00,297,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110102,000000,2150.00,2150.00,2150.00,2150.00,7498,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110103,000000,2115.00,2115.00,2115.00,2115.00,24781,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110105,000000,2129.00,2139.00,2100.00,2100.00,140029,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110108,000000,2071.00,2071.00,2071.00,2071.00,6528,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110109,000000,2131.00,2216.00,2131.00,2216.00,13400,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110111,000000,2100.00,2100.00,2100.00,2100.00,2630,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110112,000000,2221.00,2221.00,2150.00,2150.00,11527,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110115,000000,2150.00,2150.00,2140.00,2149.00,14944,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110116,000000,2139.00,2139.00,2139.00,2139.00,7428,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110117,000000,2101.00,2101.00,2100.00,2100.00,11101,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110118,000000,2200.00,2222.00,2200.00,2222.00,6500,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110119,000000,2061.00,2061.00,2061.00,2061.00,1480,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110122,000000,2102.00,2102.00,2100.00,2100.00,21700,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110123,000000,2061.00,2219.00,2061.00,2219.00,54461,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110124,000000,2200.00,2200.00,2100.00,2106.00,15338,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110129,000000,2198.00,2200.00,2197.00,2199.00,23418,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110130,000000,2221.00,2221.00,2221.00,2221.00,3136,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110131,000000,2137.00,2150.00,2137.00,2139.00,22443,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110201,000000,2140.00,2190.00,2140.00,2140.00,17198,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110205,000000,2120.00,2120.00,2120.00,2120.00,5043,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110207,000000,2106.00,2106.00,2106.00,2106.00,448,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110208,000000,2111.00,2111.00,2075.00,2075.00,15000,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110209,000000,2180.00,2180.00,2090.00,2090.00,12996,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110212,000000,2120.00,2120.00,2090.00,2090.00,21053,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110213,000000,2149.00,2149.00,2149.00,2149.00,4630,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110214,000000,2112.00,2149.00,2111.00,2148.00,14120,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110215,000000,2147.00,2147.00,2147.00,2147.00,227,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110219,000000,2131.00,2140.00,2080.00,2080.00,12084,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110220,000000,2150.00,2215.00,2150.00,2215.00,4547018,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110222,000000,2225.00,2226.00,2220.00,2220.00,17750,0000,CapitalIncreaseIncludingContribution
Kaf_Share,d,20110223,000000,2128.00,2128.00,2128.00,2128.00,1350,0000,CapitalIncreaseIncludingContribution
