<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KadamateKesavarzi_Share,d,20040117,000000,1558.33,1558.33,1558.33,1558.33,159984,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040118,000000,1525.57,1601.68,1525.57,1588.00,200010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040119,000000,1625.67,1625.67,1625.67,1625.67,25000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040120,000000,1633.33,1633.33,1633.33,1633.33,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040121,000000,1632.63,1635.69,1632.63,1634.33,9510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040124,000000,1629.92,1675.49,1629.92,1670.17,27310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040125,000000,1660.49,1686.28,1660.49,1680.33,13166,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040126,000000,1673.31,1733.74,1673.31,1711.00,24650,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040127,000000,1754.50,1754.82,1754.50,1754.50,17600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040201,000000,1827.94,1827.94,1769.67,1769.67,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040203,000000,1800.50,1800.50,1800.50,1800.50,12927,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040204,000000,1800.67,1800.67,1800.67,1800.67,5661,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040207,000000,1799.57,1800.50,1799.57,1800.50,270,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040208,000000,1799.83,1801.70,1799.83,1799.83,3430,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040209,000000,1800.93,1800.93,1800.00,1800.00,1003,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040215,000000,1751.67,1751.67,1751.67,1751.67,7674,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040216,000000,1801.36,1801.36,1761.83,1761.83,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040218,000000,1761.67,1761.98,1761.67,1761.67,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040310,000000,1763.55,1786.00,1696.54,1735.33,6568,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040327,000000,1703.06,1728.49,1703.06,1728.17,3852,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040328,000000,1728.33,1728.33,1728.33,1728.33,4983,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040407,000000,1732.83,1733.80,1732.83,1732.83,16517,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040410,000000,1732.83,1732.83,1732.83,1732.83,385,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040412,000000,1732.83,1732.83,1732.83,1732.83,458,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040418,000000,1731.22,1732.50,1731.22,1732.50,725,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040607,000000,1669.23,1757.47,1669.23,1707.00,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040609,000000,1732.35,1732.99,1732.35,1732.67,5180,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040614,000000,1738.33,1738.33,1738.33,1738.33,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040615,000000,1728.63,1750.91,1728.63,1749.00,25010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040619,000000,1743.39,1775.08,1743.39,1757.33,9130,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040620,000000,1758.33,1758.33,1758.33,1758.33,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040627,000000,1758.17,1758.17,1758.17,1758.17,2300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040712,000000,1757.83,1758.15,1757.83,1757.83,12760,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040810,000000,1741.43,1805.82,1741.43,1775.67,8690,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040811,000000,1791.67,1791.67,1791.67,1791.67,4200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040814,000000,1808.33,1808.33,1808.33,1808.33,4300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040815,000000,1825.00,1825.00,1825.00,1825.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040816,000000,1832.78,1863.32,1832.78,1834.00,23876,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040817,000000,1850.00,1850.00,1850.00,1850.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040822,000000,1851.67,1851.67,1851.67,1851.67,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040823,000000,1875.00,1875.00,1875.00,1875.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040825,000000,1857.40,1950.30,1857.40,1892.83,31110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040901,000000,1892.83,1892.83,1892.83,1892.83,500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040918,000000,1871.67,1871.67,1871.67,1871.67,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040919,000000,1850.00,1850.00,1850.00,1850.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040920,000000,1828.33,1828.33,1828.33,1828.33,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040921,000000,1839.63,1839.94,1802.96,1814.67,26710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040922,000000,1836.86,1864.61,1836.86,1862.50,7154,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040925,000000,1836.41,1913.06,1836.41,1898.50,16939,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040926,000000,1878.89,1969.74,1878.89,1924.17,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040927,000000,1923.15,1930.50,1923.15,1925.50,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20040928,000000,1929.17,1929.17,1929.17,1929.17,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041004,000000,1933.33,1933.33,1933.33,1933.33,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041005,000000,1928.94,1943.55,1928.94,1939.17,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041006,000000,1945.00,1945.00,1945.00,1945.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041009,000000,1951.25,1951.25,1948.33,1948.33,4022,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041010,000000,1943.75,1946.67,1943.75,1946.67,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041011,000000,1946.67,1946.67,1946.67,1946.67,98,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041012,000000,1943.37,1943.96,1943.37,1943.67,10151,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041013,000000,1941.67,1941.67,1941.67,1941.67,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041026,000000,1886.33,1886.33,1886.33,1886.33,37017,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041113,000000,1884.67,1884.67,1884.67,1884.67,4700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041115,000000,1884.37,1886.16,1884.37,1884.67,8610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041207,000000,1833.33,1833.33,1833.33,1833.33,5600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041211,000000,1833.33,1833.33,1833.33,1833.33,1500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041213,000000,1758.65,1812.33,1758.65,1812.33,1690,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041214,000000,1846.74,1846.74,1817.50,1817.50,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041218,000000,1817.50,1817.50,1817.50,1817.50,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041220,000000,1897.61,1897.61,1829.67,1829.67,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041222,000000,1910.18,1910.18,1842.00,1842.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041225,000000,1923.21,1923.21,1854.50,1854.50,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041227,000000,1905.50,1905.50,1905.50,1905.50,7500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041228,000000,1933.33,1933.33,1933.33,1933.33,7500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20041229,000000,1988.33,1988.33,1988.33,1988.33,10500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050101,000000,2046.00,2046.00,2046.00,2046.00,5500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050102,000000,2146.04,2146.04,2048.83,2048.83,205,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050103,000000,2109.50,2109.50,2109.50,2109.50,9000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050104,000000,2173.17,2173.17,2173.17,2173.17,9998,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050105,000000,2207.76,2207.76,2097.38,2120.17,7559,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050108,000000,2050.42,2135.12,2050.42,2063.83,7143,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050109,000000,2084.54,2084.54,2018.75,2034.00,5219,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050111,000000,2014.35,2069.15,2014.35,2063.00,4510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050112,000000,2100.00,2100.00,2100.00,2100.00,5099,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050115,000000,2075.93,2179.73,2048.62,2137.67,255417,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050116,000000,2137.06,2191.44,2137.06,2170.33,253540,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050117,000000,2143.33,2143.33,2143.33,2143.33,249400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050118,000000,2099.70,2143.33,2099.70,2143.33,246000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050119,000000,2180.38,2180.38,2145.50,2145.50,381,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050122,000000,2166.77,2166.77,2165.96,2166.50,24220,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050123,000000,2166.50,2166.50,2166.50,2166.50,246000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050124,000000,2166.50,2166.50,2166.50,2166.50,300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050125,000000,2165.67,2165.67,2165.67,2165.67,265600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050313,000000,2099.17,2099.17,2099.17,2099.17,10204,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050314,000000,2036.00,2036.00,2036.00,2036.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050315,000000,1976.00,1976.00,1976.00,1976.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050316,000000,1919.00,1919.59,1919.00,1919.00,4389,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050403,000000,1950.28,1950.28,1856.96,1874.67,6705,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050405,000000,1875.27,1875.27,1874.67,1874.67,340,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050406,000000,1875.27,1875.57,1874.67,1874.67,1410,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050410,000000,1836.33,1897.03,1836.33,1848.17,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050411,000000,1825.00,1825.00,1825.00,1825.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050412,000000,1842.45,1842.45,1798.42,1801.83,6006,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050413,000000,1808.56,1808.56,1761.79,1790.17,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050416,000000,1778.74,1778.74,1768.67,1771.50,7010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050417,000000,1725.31,1725.31,1724.67,1724.67,249500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050418,000000,1724.50,1724.82,1724.50,1724.50,87748,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050419,000000,1742.17,1742.17,1742.17,1742.17,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050420,000000,1755.67,1755.67,1755.67,1755.67,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050423,000000,1799.00,1802.10,1799.00,1801.17,7010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050425,000000,1802.26,1802.26,1801.33,1801.33,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050430,000000,1859.62,1859.62,1814.49,1837.67,8342,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050501,000000,1858.33,1858.33,1858.33,1858.33,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050502,000000,1859.70,1890.00,1758.00,1875.00,6973,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050503,000000,1900.00,1900.00,1900.00,1900.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050504,000000,1921.67,1921.67,1921.67,1921.67,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050507,000000,1910.01,1953.75,1910.01,1945.00,5623,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050508,000000,1951.17,1953.21,1951.17,1952.33,12880,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050509,000000,1951.42,1977.59,1948.51,1952.00,2589,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050510,000000,1950.00,1950.29,1947.09,1950.00,113710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050511,000000,1945.21,1988.73,1945.21,1976.33,106039,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050514,000000,2010.00,2010.00,2010.00,2010.00,200000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050515,000000,2089.22,2089.22,2039.33,2039.33,249010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050516,000000,2042.29,2099.50,2042.29,2099.50,110000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050517,000000,2217.93,2217.93,2007.14,2080.00,230467,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050518,000000,2079.55,2082.89,2079.55,2080.67,228330,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050521,000000,2041.71,2142.65,2041.71,2141.83,257182,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050523,000000,2142.14,2142.14,2128.76,2140.50,1530,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050524,000000,2038.08,2160.90,2038.08,2133.00,30018,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050525,000000,2109.87,2214.55,2109.87,2171.00,6410,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050528,000000,2166.23,2168.67,2165.96,2168.67,2244,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050529,000000,2166.56,2169.27,2166.56,2166.83,5394,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050530,000000,2187.82,2187.82,2122.18,2133.67,6091,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050531,000000,2118.35,2118.35,2083.67,2087.00,16010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050601,000000,2050.28,2050.28,2049.72,2050.00,11581,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050606,000000,1989.88,2007.08,1988.73,1990.17,7688,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050607,000000,2030.62,2030.62,1931.70,1935.50,5210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050608,000000,1850.95,1948.17,1850.95,1919.00,20010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050611,000000,2034.80,2034.80,1841.41,1894.67,36590,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050709,000000,2122.19,2561.49,1989.56,2241.83,70731,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050711,000000,2353.78,2353.78,2241.83,2241.83,238,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050712,000000,2340.52,2340.52,2263.50,2263.50,1245,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050724,000000,2447.70,2941.66,2447.70,2856.00,23665,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050725,000000,2992.46,2992.46,2707.82,2870.33,27925,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050726,000000,2764.07,3054.98,2764.07,2778.83,38225,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050727,000000,2772.46,2850.12,2753.93,2793.83,13064,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050730,000000,2825.30,2834.19,2714.33,2722.50,9585,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050731,000000,2765.16,2765.16,2627.08,2630.50,16794,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050801,000000,2540.67,2540.67,2540.67,2540.67,8900,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050802,000000,2533.87,2597.70,2533.87,2553.67,8206,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050803,000000,2633.19,2633.43,2610.67,2610.67,3170,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050807,000000,2654.38,2654.38,2614.50,2614.50,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050808,000000,2633.60,2713.65,2619.09,2681.00,13210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050809,000000,2743.05,2776.93,2603.25,2765.00,6936,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050810,000000,2706.38,2742.22,2706.38,2713.83,5110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050813,000000,2619.15,2664.10,2619.15,2621.83,5560,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050814,000000,2544.30,2615.00,2544.30,2615.00,560,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050815,000000,2713.07,2713.31,2603.56,2683.33,4438,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050816,000000,2634.90,2791.79,2634.90,2739.33,3621,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050817,000000,2832.63,2834.99,2830.50,2833.33,14780,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050820,000000,2948.25,2948.25,2839.50,2839.50,310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050821,000000,2712.65,2835.30,2712.65,2827.50,710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050822,000000,2723.04,2814.67,2723.04,2814.67,670,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050823,000000,2815.14,2816.32,2814.67,2814.67,1100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050824,000000,2711.61,2728.17,2710.17,2728.17,3510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050827,000000,2719.00,2719.24,2718.52,2719.00,5170,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050828,000000,2720.92,2720.92,2686.04,2712.50,8386,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050829,000000,2733.41,2733.41,2658.49,2684.83,12305,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050830,000000,2719.36,2715.94,2583.51,2611.17,7820,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050831,000000,2640.53,2640.53,2632.49,2635.17,15097,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050903,000000,2632.72,2657.09,2632.72,2634.67,5472,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050904,000000,2597.45,2597.45,2576.05,2584.17,10746,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050905,000000,2583.51,2584.00,2583.51,2584.00,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050906,000000,2583.67,2583.67,2583.17,2583.67,1442,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050907,000000,2568.31,2568.31,2517.48,2566.83,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050912,000000,2556.12,2556.12,2530.32,2539.50,9310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050913,000000,2553.49,2553.49,2542.83,2542.83,1310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050917,000000,2549.71,2601.92,2461.22,2528.83,2110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050918,000000,2495.09,2495.09,2445.20,2461.83,6010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20050924,000000,2461.58,2468.88,2461.58,2462.33,1040,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051001,000000,2354.50,2431.83,2354.50,2431.83,1510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051003,000000,2379.13,2457.28,2379.13,2384.00,20010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051004,000000,2312.74,2371.33,2312.74,2371.33,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051005,000000,2434.42,2434.42,2376.67,2376.67,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051008,000000,2418.92,2439.82,2406.17,2406.17,2832,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051009,000000,2355.64,2401.83,2355.64,2401.83,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051010,000000,2323.15,2400.50,2323.15,2400.50,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051018,000000,2411.87,2411.87,2309.24,2378.00,2337,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051019,000000,2313.10,2464.73,2313.10,2370.67,710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051022,000000,2411.41,2411.41,2378.83,2378.83,1141,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051101,000000,2378.15,2378.67,2378.15,2378.67,60,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051107,000000,2359.09,2378.33,2359.09,2378.33,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051108,000000,2299.75,2347.54,2299.75,2303.67,3910,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051113,000000,2273.79,2304.89,2259.94,2299.67,1613,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051114,000000,2257.09,2294.00,2257.09,2294.00,770,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051115,000000,2252.88,2285.67,2252.88,2285.67,1151,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051116,000000,2253.45,2361.28,2253.45,2284.67,255510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051119,000000,2284.67,2284.67,2284.67,2284.67,249600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051120,000000,2284.76,2284.76,2284.50,2284.50,200636,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051122,000000,2283.11,2360.49,2283.11,2286.00,11225,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051123,000000,2336.96,2376.17,2326.83,2326.83,3310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051126,000000,2373.33,2408.92,2373.33,2387.67,4905,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051127,000000,2411.41,2511.72,2347.28,2378.83,4005,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051129,000000,2409.85,2475.71,2409.85,2418.50,8110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051130,000000,2511.63,2513.40,2365.90,2466.83,260238,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051203,000000,2435.17,2483.57,2434.41,2434.67,257855,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051204,000000,2524.70,2524.70,2494.67,2494.67,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051205,000000,2494.67,2494.67,2494.67,2494.67,209500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051206,000000,2496.76,2496.76,2372.02,2490.50,707,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051210,000000,2482.92,2483.17,2482.41,2483.17,3810,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051211,000000,2434.82,2480.00,2434.82,2480.00,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051212,000000,2475.32,2479.33,2475.07,2479.33,614,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051213,000000,2459.17,2475.50,2459.17,2475.50,1026,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20051225,000000,2362.56,2453.67,2362.56,2453.67,1072,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060102,000000,2336.01,2443.50,2336.01,2443.50,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060103,000000,2326.78,2432.50,2326.78,2432.50,551,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060104,000000,2317.22,2420.17,2317.22,2420.17,622,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060205,000000,2340.83,2340.83,2340.83,2340.83,6245,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060207,000000,2265.50,2265.50,2265.50,2265.50,251184,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060212,000000,2265.02,2377.83,2265.02,2266.33,1408,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060213,000000,2195.00,2195.00,2195.00,2195.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060214,000000,2228.07,2236.92,2193.17,2198.00,1560,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060215,000000,2230.07,2230.07,2197.59,2198.67,104237,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060218,000000,2224.70,2224.70,2198.67,2198.67,50150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060219,000000,2228.73,2228.73,2191.36,2192.17,5150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060220,000000,2241.18,2241.18,2171.42,2172.50,6090,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060221,000000,2144.46,2187.76,2144.46,2148.00,5489,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060222,000000,2109.18,2191.00,2109.18,2143.00,8536,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060225,000000,2103.22,2182.05,2102.95,2142.50,8090,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060226,000000,2166.35,2169.60,2166.35,2167.17,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060227,000000,2193.83,2193.83,2193.83,2193.83,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060228,000000,2177.52,2221.00,2221.00,2221.00,6363,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060301,000000,2248.76,2248.76,2248.24,2248.50,4551,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060304,000000,2238.10,2283.19,2238.10,2265.00,8578,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060305,000000,2291.19,2294.07,2291.19,2292.50,4814,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060522,000000,2292.10,2302.56,2292.10,2295.50,27506,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060524,000000,2266.33,2266.33,2266.33,2266.33,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060527,000000,2283.24,2237.83,2237.83,2237.83,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060528,000000,2209.83,2209.83,2209.83,2209.83,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060529,000000,2182.02,2191.73,2182.02,2182.83,7195,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060530,000000,2213.32,2213.32,2170.16,2203.67,5567,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060531,000000,2238.93,2238.93,2217.83,2217.83,2107,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060603,000000,2190.17,2190.44,2190.17,2190.17,6110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060606,000000,2232.60,2232.60,2192.00,2192.00,306,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060607,000000,2202.65,2202.65,2160.99,2171.00,10610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060611,000000,2197.67,2197.67,2197.67,2197.67,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060612,000000,2224.83,2224.83,2224.83,2224.83,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060613,000000,2208.88,2252.53,2208.88,2252.00,4035,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060614,000000,2225.87,2225.87,2223.47,2224.00,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060619,000000,2231.85,2231.85,2186.66,2212.33,11610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060620,000000,2196.00,2196.00,2196.00,2196.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060621,000000,2234.41,2234.41,2204.67,2204.67,1310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060625,000000,2244.23,2244.50,2211.33,2211.33,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060626,000000,2238.83,2238.83,2238.83,2238.83,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060627,000000,2258.98,2283.13,2203.23,2239.33,2205,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060628,000000,2267.33,2267.33,2267.33,2267.33,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060701,000000,2259.35,2304.25,2259.35,2281.67,2524,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060702,000000,2310.50,2310.50,2310.50,2310.50,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060703,000000,2356.07,2356.07,2311.50,2311.50,159,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060704,000000,2349.75,2349.75,2325.33,2325.33,1890,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060716,000000,2340.44,2340.44,2329.83,2339.67,10205,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060717,000000,2309.67,2309.67,2309.67,2309.67,6507,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060718,000000,2280.17,2280.17,2280.17,2280.17,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060719,000000,2294.46,2294.46,2248.99,2255.33,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060722,000000,2224.71,2235.09,2224.71,2230.83,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060729,000000,2269.23,2269.23,2240.83,2240.83,1462,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060731,000000,2226.39,2270.68,2265.67,2265.67,3575,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060904,000000,2133.54,5606.56,2132.93,2785.00,43511,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060905,000000,2783.69,2839.12,2753.23,2791.00,49039,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060910,000000,2836.50,2836.50,2836.50,2836.50,7000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060911,000000,2889.70,2889.70,2851.50,2851.50,1315,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060912,000000,2906.12,2906.12,2862.50,2862.50,985,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060913,000000,2915.48,2915.48,2881.00,2881.00,1610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060916,000000,2928.50,2928.50,2928.50,2928.50,34000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060917,000000,2977.00,2977.00,2977.00,2977.00,4100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060918,000000,3033.52,3033.52,2991.50,2991.50,1210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060919,000000,3041.00,3041.00,3041.00,3041.00,10200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060920,000000,3091.50,3091.50,3091.50,3091.50,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060923,000000,3143.00,3143.00,3143.00,3143.00,10200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060924,000000,3197.46,3197.46,3143.48,3185.00,44618,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060925,000000,3202.75,3202.75,3126.70,3157.00,4196,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060926,000000,3104.00,3104.00,3104.00,3104.00,6515,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060927,000000,3102.72,3102.72,3046.05,3089.00,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20060930,000000,3030.03,3076.00,3030.03,3076.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061002,000000,3019.11,3052.00,3019.11,3052.00,1839,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061010,000000,3001.00,3001.00,3001.00,3001.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061011,000000,2951.00,2951.00,2951.00,2951.00,4350,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061014,000000,2896.95,2926.50,2896.95,2926.50,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061017,000000,2878.00,2878.00,2878.00,2878.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061018,000000,2830.50,2830.50,2830.50,2830.50,6416,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061021,000000,2780.02,2808.00,2780.02,2808.00,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061023,000000,2753.63,2809.63,2753.63,2800.50,760,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061028,000000,2800.50,2800.50,2800.50,2800.50,989,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061029,000000,2755.71,2796.50,2755.71,2796.50,437,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061030,000000,2799.54,2799.54,2796.50,2796.50,247,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061031,000000,2763.00,2763.00,2763.00,2763.00,4101,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061101,000000,2718.00,2718.00,2718.00,2718.00,4500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061104,000000,2674.00,2674.00,2674.00,2674.00,10062,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061105,000000,2624.74,2658.00,2624.74,2658.00,1510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061106,000000,2615.00,2615.62,2615.00,2615.00,30748,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061107,000000,2573.00,2573.62,2573.00,2573.00,25762,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061108,000000,2534.49,2535.74,2532.00,2532.00,95745,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061112,000000,2575.66,2575.66,2559.50,2559.50,2710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061113,000000,2616.34,2616.34,2516.07,2536.00,16242,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061114,000000,2586.57,2586.57,2510.59,2535.50,870,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061115,000000,2535.50,2535.50,2535.50,2535.50,1500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061118,000000,2534.64,2552.70,2534.64,2539.00,1510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061122,000000,2552.33,2552.33,2540.50,2540.50,493,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061126,000000,2552.10,2582.52,2552.10,2567.00,3098,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061127,000000,2605.64,2608.12,2605.64,2607.50,9084,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061129,000000,2605.37,2627.63,2605.37,2616.50,3200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061202,000000,2603.11,2603.11,2572.74,2587.00,5397,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061204,000000,2587.00,2587.00,2587.00,2587.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061206,000000,2545.50,2545.50,2545.50,2545.50,8249,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061209,000000,2497.02,2537.50,2497.02,2537.50,2416,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061210,000000,2497.00,2497.00,2497.00,2497.00,12500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061213,000000,2457.50,2457.50,2457.50,2457.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061216,000000,2412.83,2440.50,2412.83,2440.50,5276,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061218,000000,2402.00,2402.00,2402.00,2402.00,14500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061219,000000,2358.17,2386.00,2358.17,2386.00,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061220,000000,2345.81,2358.50,2345.81,2358.50,8889,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061224,000000,2358.50,2358.50,2358.50,2358.50,4887,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061225,000000,2359.13,2359.13,2358.50,2358.50,60,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20061226,000000,2362.71,2362.71,2315.67,2343.00,5113,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070101,000000,2343.14,2362.84,2339.32,2342.50,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070102,000000,2295.83,2383.54,2295.83,2343.50,1519,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070103,000000,2389.07,2389.07,2346.50,2346.50,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070107,000000,2303.32,2334.50,2303.32,2334.50,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070109,000000,2289.66,2355.88,2289.66,2328.50,9010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070110,000000,2324.43,2363.84,2278.03,2343.50,15060,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070113,000000,2354.94,2380.27,2354.94,2379.00,11998,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070114,000000,2421.77,2421.77,2396.50,2396.50,5727,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070115,000000,2434.13,2434.13,2433.50,2433.50,11810,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070116,000000,2472.00,2472.00,2472.00,2472.00,12189,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070117,000000,2511.00,2511.00,2511.00,2511.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070120,000000,2560.31,2560.31,2513.50,2513.50,810,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070121,000000,2560.04,2560.04,2527.00,2527.00,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070123,000000,2574.99,2574.99,2537.00,2537.00,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070127,000000,2586.19,2586.19,2542.00,2542.00,1510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070131,000000,2582.50,2582.50,2582.50,2582.50,12600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070203,000000,2572.85,2624.12,2619.18,2623.50,13548,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070204,000000,2665.50,2665.50,2665.50,2665.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070205,000000,2655.88,2708.61,2698.19,2708.00,12105,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070206,000000,2752.00,2752.00,2752.00,2752.00,12100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070207,000000,2797.26,2797.26,2758.89,2793.00,15309,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070210,000000,2747.85,2802.18,2744.19,2762.50,13736,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070212,000000,2795.50,2796.11,2794.89,2795.50,12874,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070213,000000,2739.34,2850.13,2739.34,2799.00,12645,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070214,000000,2844.50,2844.50,2844.50,2844.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070219,000000,2845.11,2845.11,2844.50,2844.50,462,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070224,000000,2891.00,2891.00,2891.00,2891.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070225,000000,2891.00,2891.00,2889.79,2891.00,3129,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070226,000000,2941.12,2941.72,2920.00,2920.00,7534,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070303,000000,2938.98,2949.82,2938.38,2945.00,21787,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070304,000000,2945.00,2945.00,2945.00,2945.00,1037,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070409,000000,2888.19,2937.00,2888.19,2937.00,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070410,000000,2879.35,2933.00,2879.35,2933.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070411,000000,2881.17,2900.50,2881.17,2900.50,8010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070414,000000,2849.12,2868.50,2849.12,2868.50,8010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070415,000000,2811.99,2866.50,2811.99,2866.50,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070416,000000,2816.61,2833.00,2816.61,2833.00,8627,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070417,000000,2776.95,2831.00,2776.95,2831.00,486,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070425,000000,2778.66,2811.50,2778.66,2811.50,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070501,000000,2765.50,2765.50,2765.50,2765.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070502,000000,2717.92,2732.00,2717.92,2732.00,9010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070505,000000,2687.50,2687.50,2687.50,2687.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070506,000000,2640.64,2658.50,2640.64,2658.50,8010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070509,000000,2612.10,2630.00,2612.10,2630.00,8010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070512,000000,2614.32,2620.50,2614.32,2620.50,8010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070514,000000,2572.67,2603.00,2572.67,2603.00,4982,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070515,000000,2557.87,2593.86,2557.87,2574.00,11810,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070520,000000,2523.94,2570.50,2523.94,2570.50,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070529,000000,2527.78,2536.50,2527.78,2536.50,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070530,000000,2527.78,2584.45,2527.78,2536.50,350,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070620,000000,2496.00,2496.00,2496.00,2496.00,22055,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070624,000000,2496.00,2496.00,2496.00,2496.00,200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070625,000000,2496.00,2496.00,2496.00,2496.00,7000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070626,000000,2496.00,2496.63,2496.00,2496.00,1550,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070704,000000,2150.00,2150.00,2150.00,2150.00,13507,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070707,000000,2109.90,2149.00,2109.90,2149.00,369,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070709,000000,2150.30,2150.30,2149.00,2149.00,1503,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070711,000000,2146.84,2187.82,2146.84,2160.50,15010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070715,000000,2193.50,2193.50,2193.50,2193.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070716,000000,2227.00,2227.00,2227.00,2227.00,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070717,000000,2265.22,2265.22,2248.50,2248.50,7410,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070718,000000,2283.00,2283.00,2283.00,2283.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070721,000000,2326.74,2326.74,2289.00,2289.00,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070723,000000,2332.72,2332.72,2295.00,2295.00,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070724,000000,2330.50,2330.50,2330.50,2330.50,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070725,000000,2367.00,2367.00,2367.00,2367.00,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070729,000000,2404.00,2404.00,2404.00,2404.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070731,000000,2448.65,2448.65,2416.50,2416.50,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070801,000000,2454.50,2454.50,2454.50,2454.50,13025,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070804,000000,2493.50,2493.50,2493.50,2493.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070805,000000,2529.63,2533.37,2529.63,2531.50,12855,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070806,000000,2520.91,2531.50,2520.91,2531.50,40,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070812,000000,2491.00,2491.00,2491.00,2491.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070813,000000,2468.10,2482.50,2468.10,2482.50,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070814,000000,2461.23,2528.77,2461.23,2495.00,30809,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070818,000000,2534.50,2534.50,2534.50,2534.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070819,000000,2492.72,2527.00,2492.72,2527.00,2497,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070820,000000,2481.02,2508.50,2481.02,2508.50,5486,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070825,000000,2500.66,2549.84,2500.66,2540.50,12180,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070905,000000,2495.91,2595.75,2495.91,2516.50,53040,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070909,000000,2467.92,2517.87,2467.92,2511.00,11497,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070911,000000,2511.00,2511.00,2511.00,2511.00,8400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070912,000000,2511.00,2511.00,2511.00,2511.00,1500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070915,000000,2511.75,2511.75,2482.40,2508.00,17105,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070916,000000,2460.26,2501.50,2459.63,2501.50,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070917,000000,2460.61,2465.00,2460.61,2465.00,11010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070918,000000,2417.58,2459.00,2417.58,2459.00,1910,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070929,000000,2459.00,2459.00,2459.00,2459.00,152,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20070930,000000,2414.97,2439.50,2414.97,2439.50,6010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071001,000000,2396.83,2417.00,2396.83,2417.00,7010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071006,000000,2421.61,2421.61,2373.60,2399.50,6550,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071007,000000,2404.42,2404.42,2357.58,2381.00,6135,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071008,000000,2343.82,2347.00,2343.19,2347.00,11010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071010,000000,2306.06,2338.50,2306.06,2338.50,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071015,000000,2375.27,2375.27,2374.00,2374.00,11622,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071016,000000,2411.00,2411.00,2411.00,2411.00,12800,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071020,000000,2458.54,2458.54,2412.50,2412.50,523,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071021,000000,2459.37,2459.37,2416.50,2416.50,1310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071023,000000,2461.77,2461.77,2426.50,2426.50,3127,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071024,000000,2469.88,2469.88,2446.00,2446.00,6010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071027,000000,2493.61,2493.61,2449.00,2449.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071028,000000,2496.59,2496.59,2452.00,2452.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071029,000000,2494.41,2494.41,2477.50,2477.50,7850,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071030,000000,2518.74,2518.74,2510.00,2510.00,9925,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071031,000000,2559.57,2559.57,2511.50,2511.50,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071103,000000,2561.32,2561.32,2461.44,2512.00,3510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071104,000000,2560.68,2560.68,2517.00,2517.00,1540,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071105,000000,2566.03,2566.03,2520.50,2520.50,1009,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071107,000000,2568.76,2568.76,2527.00,2527.00,1960,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071110,000000,2567.50,2567.50,2567.50,2567.50,12291,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071111,000000,2616.69,2616.69,2574.50,2574.50,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071112,000000,2621.24,2621.24,2591.50,2591.50,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071114,000000,2640.62,2640.62,2601.00,2601.00,2686,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071117,000000,2648.66,2648.66,2619.00,2619.00,5206,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071118,000000,2645.93,2668.16,2630.50,2630.50,3418,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071119,000000,2680.00,2680.00,2643.00,2643.00,3603,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071121,000000,2695.30,2695.30,2643.50,2643.50,210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071125,000000,2695.79,2695.79,2644.00,2644.00,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071126,000000,2696.29,2696.29,2644.50,2644.50,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071127,000000,2694.19,2694.19,2656.00,2656.00,3230,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071128,000000,2707.32,2707.32,2663.00,2663.00,1910,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071201,000000,2711.27,2711.27,2683.00,2683.00,5530,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071202,000000,2735.41,2735.41,2687.50,2687.50,1260,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071203,000000,2738.97,2738.97,2696.00,2696.00,2421,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071208,000000,2748.36,2748.36,2700.50,2700.50,1210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071209,000000,2752.77,2752.77,2708.00,2708.00,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071210,000000,2760.47,2760.47,2714.50,2714.50,1780,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071212,000000,2714.05,2767.97,2714.05,2716.50,9620,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071215,000000,2769.97,2769.97,2718.50,2718.50,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071216,000000,2716.26,2770.13,2716.26,2728.50,3310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071223,000000,2772.50,2772.50,2772.50,2772.50,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071225,000000,2732.00,2732.00,2732.00,2732.00,2520,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071230,000000,2770.26,2770.26,2736.00,2736.00,1710,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20071231,000000,2683.75,2726.00,2683.75,2726.00,2771,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080102,000000,2685.86,2716.50,2685.86,2716.50,3249,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080112,000000,2691.22,2709.00,2691.22,2709.00,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080113,000000,2659.18,2690.50,2659.18,2690.50,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080114,000000,2642.39,2667.00,2642.39,2667.00,6450,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080115,000000,2664.65,2666.50,2614.19,2666.50,3448,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080116,000000,2665.88,2666.50,2665.88,2666.50,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080127,000000,2621.86,2630.50,2621.86,2630.50,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080203,000000,2651.87,2651.87,2642.00,2642.00,7010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080204,000000,2597.84,2606.50,2597.84,2606.50,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080205,000000,2564.50,2564.50,2564.50,2564.50,13000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080206,000000,2522.76,2526.50,2522.76,2526.50,11098,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080210,000000,2487.00,2487.00,2487.00,2487.00,12876,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080213,000000,2438.30,2484.00,2438.30,2484.00,922,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080216,000000,2448.27,2448.27,2444.50,2444.50,15088,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080220,000000,2402.70,2426.00,2402.07,2426.00,6010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080301,000000,2470.29,2470.29,2442.00,2442.00,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080302,000000,2489.10,2489.10,2447.00,2447.00,1493,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080303,000000,2485.50,2485.50,2485.50,2485.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080304,000000,2525.00,2525.00,2525.00,2525.00,1590,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080406,000000,3034.56,3271.92,3034.56,3134.50,70967,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080407,000000,3187.09,3187.09,3185.31,3186.50,14528,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080414,000000,3133.00,3133.00,3133.00,3133.00,98577,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080421,000000,3077.71,3095.00,3077.71,3095.00,8744,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080428,000000,3037.67,3073.50,3037.67,3073.50,5010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080429,000000,3022.50,3022.50,3022.50,3022.50,17536,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080430,000000,2972.50,2972.50,2972.50,2972.50,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080503,000000,2915.08,3019.13,2915.08,2965.00,31010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080504,000000,3014.00,3014.00,3014.00,3014.00,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080505,000000,3063.50,3064.10,3063.50,3063.50,16317,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080506,000000,3056.04,3116.23,3056.04,3105.50,17481,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080507,000000,3157.00,3157.59,3157.00,3157.00,13010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080511,000000,3251.17,3251.17,3158.50,3158.50,210,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080512,000000,3239.19,3239.19,3231.50,3231.50,11010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080513,000000,3313.00,3313.00,3313.00,3313.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080514,000000,3308.07,3406.86,3308.07,3341.00,7010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080517,000000,3396.97,3431.58,3387.00,3387.00,6882,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080518,000000,3478.79,3478.79,3392.00,3392.00,796,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080519,000000,3489.26,3489.26,3392.50,3392.50,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080520,000000,3488.14,3488.14,3395.50,3395.50,442,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080521,000000,3398.93,3398.93,3396.00,3396.00,1070,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080524,000000,3396.49,3396.49,3309.07,3383.00,3010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080525,000000,3297.59,3297.59,3297.00,3297.00,16584,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080526,000000,3297.00,3297.00,3297.00,3297.00,1060,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080527,000000,3302.54,3302.54,3206.24,3253.50,6237,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080528,000000,3268.85,3268.85,3170.91,3171.50,13418,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080531,000000,3090.25,3098.00,3090.25,3098.00,11010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080601,000000,3113.37,3113.37,3020.50,3020.50,21010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080602,000000,3020.70,3026.09,2930.22,3019.50,5332,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080608,000000,3100.34,3106.33,3037.50,3037.50,3060,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080609,000000,3115.90,3115.90,3101.00,3101.00,10010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080610,000000,3182.38,3182.38,3161.00,3161.00,9235,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080611,000000,3243.99,3243.99,3221.50,3221.50,9110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080614,000000,3311.25,3311.25,3257.50,3257.50,5310,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080615,000000,3354.77,3354.77,3258.50,3258.50,180,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080616,000000,3251.71,3348.96,3251.71,3296.50,8578,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080617,000000,3394.19,3394.19,3300.50,3300.50,610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080621,000000,3394.31,3394.31,3329.00,3329.00,8098,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080622,000000,3428.07,3428.07,3331.00,3331.00,265,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080623,000000,3415.50,3415.50,3415.50,3415.50,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080624,000000,3504.84,3504.84,3488.50,3488.50,10110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080625,000000,3577.50,3578.08,3577.50,3577.50,14510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080628,000000,3669.50,3669.50,3669.50,3669.50,15800,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080702,000000,3400.00,3400.00,3400.00,3400.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080706,000000,3494.39,3494.39,3443.50,3443.50,6010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080707,000000,3508.93,3508.93,3444.00,3444.00,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080708,000000,3504.29,3504.29,3474.50,3474.50,6503,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080709,000000,3486.18,3486.18,3478.00,3478.00,4010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080712,000000,3561.83,3561.83,3479.50,3479.50,360,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080713,000000,3503.44,3503.44,3479.50,3479.50,110,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080714,000000,3503.44,3503.44,3479.50,3479.50,30,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080715,000000,3503.44,3503.44,3479.50,3479.50,20,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080719,000000,3502.27,3502.27,3479.50,3479.50,20,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080727,000000,3384.26,3511.30,3384.26,3427.00,7931,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080803,000000,3334.27,3437.02,3334.27,3369.50,20436,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080810,000000,3468.16,3468.16,3382.50,3382.50,1838,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080813,000000,3460.73,3460.73,3388.00,3388.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080816,000000,3488.23,3488.23,3395.00,3395.00,1010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080823,000000,3493.87,3493.87,3409.50,3409.50,2010,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20080906,000000,3409.50,3409.50,3409.50,3409.50,730,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081104,000000,3311.50,3386.00,3311.50,3386.00,3219,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081203,000000,3386.00,3386.00,3386.00,3386.00,3828,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081206,000000,3286.28,3375.50,3286.28,3375.50,1460,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081224,000000,3289.50,3289.50,3289.50,3289.50,15600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081227,000000,3380.42,3380.42,3380.42,3331.00,6000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081228,000000,3415.50,3415.50,3415.50,3415.50,3700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081229,000000,3442.50,3442.50,3442.50,3442.50,12590,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081230,000000,3536.00,3536.00,3536.00,3497.50,7500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20081231,000000,3589.66,3591.99,3589.66,3556.50,7980,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090103,000000,3656.56,3656.56,3656.56,3595.00,5043,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090104,000000,3687.50,3687.50,3687.50,3687.50,10600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090125,000000,3749.59,3749.59,3749.59,3679.00,452,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090126,000000,3740.00,3740.00,3740.00,3740.00,2500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090127,000000,3746.57,3746.57,3746.57,3698.00,1580,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090128,000000,3746.33,3746.33,3746.33,3699.50,474,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090131,000000,3787.22,3787.22,3787.22,3770.50,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090201,000000,3737.70,3755.00,3737.70,3755.00,6187,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090203,000000,3833.60,3833.60,3833.02,3772.50,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090208,000000,3832.79,3832.79,3832.79,3774.00,300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090218,000000,3832.56,3832.56,3832.56,3775.50,350,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090302,000000,3677.50,3677.50,3677.50,3677.50,8030,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090308,000000,3787.45,3787.45,3677.50,3677.50,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090311,000000,3684.00,3684.00,3684.00,3684.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090407,000000,3630.04,3781.00,3630.04,3781.00,157830,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090408,000000,3612.13,3833.50,3612.13,3833.50,180000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090411,000000,3889.00,3889.00,3889.00,3889.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090412,000000,3931.00,3931.00,3929.28,3931.00,21020,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090413,000000,3950.00,4045.03,3950.00,3950.00,45300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090414,000000,3950.00,3950.57,3950.00,3950.00,30000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090415,000000,3950.00,3950.00,3950.00,3950.00,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090418,000000,3950.00,3950.00,3950.00,3950.00,40000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090419,000000,3950.00,3950.00,3950.00,3950.00,40000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090420,000000,3950.00,3950.00,3950.00,3950.00,40000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090421,000000,3950.00,3950.00,3950.00,3950.00,40000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090425,000000,3948.86,3950.00,3948.86,3950.00,11000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090426,000000,3846.50,3846.50,3846.50,3846.50,1380,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090502,000000,3907.46,3907.46,3850.00,3850.00,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090503,000000,3820.97,3947.50,3820.40,3947.50,21000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090504,000000,3947.50,3947.50,3947.50,3947.50,2561,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090509,000000,3800.00,3800.58,3800.00,3800.00,7822,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090510,000000,3901.50,3901.50,3901.50,3901.50,5322,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090523,000000,3899.71,3902.00,3899.71,3902.00,5200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090525,000000,3779.50,3779.50,3779.50,3779.50,2500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090530,000000,3901.50,3901.50,3901.50,3901.50,2500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090608,000000,3737.88,3969.00,3737.88,3969.00,75276,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090628,000000,3992.95,3992.95,3877.00,3877.00,1360,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090713,000000,3450.00,3450.00,3450.00,3450.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090809,000000,3346.50,3450.00,3346.50,3450.00,30000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090914,000000,2138.98,2749.50,2138.98,2749.50,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090915,000000,2637.50,2637.50,2637.50,2637.50,23500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090922,000000,2622.96,2701.50,2622.96,2701.50,1640,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090927,000000,2621.21,2709.50,2621.21,2709.50,2281,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20090930,000000,2715.00,2715.00,2715.00,2715.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091019,000000,2720.50,2720.50,2720.50,2720.50,9000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091130,000000,2610.00,2610.00,2610.00,2610.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091201,000000,2594.00,2594.00,2594.00,2594.00,5454,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091205,000000,2553.00,2553.00,2553.00,2553.00,1500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091219,000000,2541.00,2541.00,2541.00,2541.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091221,000000,2534.00,2534.00,2534.00,2534.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091222,000000,2526.00,2526.00,2526.00,2526.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091229,000000,2518.00,2518.00,2518.00,2518.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20091230,000000,2510.00,2510.00,2510.00,2510.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100102,000000,2503.00,2503.00,2503.00,2503.00,1300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100103,000000,2493.00,2493.00,2493.00,2493.00,1050,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100104,000000,2485.00,2485.00,2485.00,2485.00,3910,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100105,000000,2457.00,2457.00,2457.00,2457.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100109,000000,2451.00,2451.00,2451.00,2451.00,6870,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100111,000000,2402.00,2402.00,2402.00,2402.00,30,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100112,000000,2402.00,2402.00,2402.00,2402.00,33140,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100113,000000,2350.00,2350.00,2318.00,2318.00,14000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100116,000000,2247.00,2247.00,2245.00,2245.00,15845,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100117,000000,2169.00,2169.00,2168.00,2168.00,2150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100119,000000,2155.00,2181.00,2155.00,2181.00,10100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100124,000000,2265.00,2265.00,2265.00,2265.00,4100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100126,000000,2292.00,2292.00,2292.00,2292.00,17700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100127,000000,2372.00,2372.00,2372.00,2372.00,43147,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100130,000000,2454.00,2455.00,2402.00,2453.00,48971,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100131,000000,2452.00,2452.00,2367.00,2450.00,29778,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100201,000000,2438.00,2439.00,2437.00,2437.00,3223,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100208,000000,2353.00,2353.00,2351.00,2351.00,19730,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100209,000000,2270.00,2270.00,2270.00,2270.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100210,000000,2205.00,2363.00,2205.00,2363.00,58625,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100216,000000,2356.00,2356.00,2356.00,2356.00,12000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100217,000000,2438.00,2438.00,2438.00,2438.00,11618,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100220,000000,2520.00,2520.00,2520.00,2520.00,25851,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100221,000000,2608.00,2608.00,2607.00,2607.00,23392,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100222,000000,2600.00,2600.00,2517.00,2517.00,39139,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100223,000000,2453.00,2453.00,2453.00,2453.00,2273,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100224,000000,2450.00,2450.00,2450.00,2450.00,117,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100227,000000,2520.00,2535.00,2500.00,2500.00,10611,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100310,000000,1821.00,2290.00,1821.00,2290.00,77600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100313,000000,1942.00,1942.00,1942.00,1942.00,10150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100314,000000,1999.00,1999.00,1999.00,1999.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100315,000000,2000.00,2000.00,2000.00,2000.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100316,000000,2001.00,2001.00,2001.00,2001.00,1100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100317,000000,2007.00,2007.00,2007.00,2007.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100327,000000,2008.00,2008.00,2008.00,2008.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100328,000000,2009.00,2009.00,2009.00,2009.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100329,000000,2011.00,2011.00,2011.00,2011.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100403,000000,2034.00,2034.00,2034.00,2034.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100404,000000,2063.00,2063.00,2063.00,2063.00,6000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100405,000000,2098.00,2098.00,2098.00,2098.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100406,000000,2100.00,2100.00,2100.00,2100.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100407,000000,2101.00,2101.00,2101.00,2101.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100410,000000,2102.00,2102.00,2102.00,2102.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100411,000000,2103.00,2103.00,2103.00,2103.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100412,000000,2104.00,2104.00,2104.00,2104.00,2991,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100413,000000,2122.00,2122.00,2122.00,2122.00,10150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100414,000000,2184.00,2184.00,2184.00,2184.00,15000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100417,000000,2258.00,2260.00,2250.00,2260.00,31995,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100418,000000,2338.00,2338.00,2338.00,2338.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100420,000000,2372.00,2372.00,2372.00,2372.00,6300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100424,000000,2415.00,2415.00,2415.00,2415.00,150,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100425,000000,2416.00,2416.00,2416.00,2416.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100427,000000,2486.00,2486.00,2486.00,2486.00,5100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100428,000000,2523.00,2523.00,2523.00,2523.00,7394,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100501,000000,2577.00,2577.00,2577.00,2577.00,13398,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100502,000000,2667.00,2667.00,2582.00,2667.00,252070,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100503,000000,2747.00,2755.00,2700.00,2755.00,84100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100504,000000,2842.00,2842.00,2739.00,2739.00,69399,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100505,000000,2826.00,2826.00,2674.00,2674.00,13180,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100508,000000,2603.00,2603.00,2603.00,2603.00,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100509,000000,2580.00,2580.00,2580.00,2580.00,5570,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100511,000000,2630.00,2630.00,2630.00,2630.00,4122,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100512,000000,2540.00,2598.00,2538.00,2538.00,139508,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100515,000000,2539.00,2627.00,2539.00,2627.00,26520,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100516,000000,2703.00,2703.00,2702.00,2703.00,32000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100518,000000,2797.00,2797.00,2609.00,2609.00,17484,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100519,000000,2600.00,2600.00,2577.00,2577.00,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100522,000000,2659.00,2669.00,2659.00,2669.00,26850,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100523,000000,2754.00,2754.00,2750.00,2754.00,35852,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100524,000000,2755.00,2755.00,2753.00,2753.00,1790,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100525,000000,2774.00,2777.00,2657.00,2657.00,18973,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100526,000000,2775.00,2775.00,2667.00,2667.00,15,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100529,000000,2772.00,2772.00,2667.00,2667.00,14500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100530,000000,2598.00,2598.00,2598.00,2598.00,10353,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100531,000000,2520.00,2520.00,2520.00,2520.00,13118,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100601,000000,2434.00,2608.00,2434.00,2608.00,16880,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100606,000000,2500.00,2501.00,2445.00,2445.00,3435,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100607,000000,2455.00,2455.00,2455.00,2455.00,187,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100608,000000,2611.00,2611.00,2445.00,2445.00,7561,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100609,000000,2404.00,2404.00,2404.00,2404.00,5717,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100612,000000,2530.00,2530.00,2530.00,2530.00,217,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100613,000000,2532.00,2532.00,2532.00,2532.00,5386,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100614,000000,2571.00,2571.00,2571.00,2571.00,380,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100615,000000,2575.00,2575.00,2575.00,2575.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100616,000000,2612.00,2612.00,2612.00,2612.00,5050,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100619,000000,2650.00,2650.00,2650.00,2650.00,5500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100621,000000,2649.00,2692.00,2649.00,2692.00,1356,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100627,000000,2678.00,2680.00,2610.00,2680.00,21590,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100628,000000,2680.00,2771.00,2680.00,2771.00,17233,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100629,000000,2800.00,2820.00,2800.00,2819.00,9565,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100630,000000,2677.00,2678.00,2677.00,2678.00,3700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100703,000000,2749.00,2750.00,2749.00,2750.00,1100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100704,000000,2644.00,2644.00,2644.00,2644.00,26340,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100706,000000,2725.00,2725.00,2720.00,2720.00,2800,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100707,000000,2700.00,2768.00,2700.00,2768.00,31881,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100711,000000,2701.00,2701.00,2701.00,2701.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100712,000000,2628.00,2628.00,2628.00,2628.00,400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100713,000000,2624.00,2624.00,2624.00,2624.00,2720,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100718,000000,2700.00,2700.00,2700.00,2700.00,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100721,000000,2700.00,2700.00,2700.00,2700.00,4400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100726,000000,2749.00,2800.00,2749.00,2800.00,22776,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100728,000000,2798.00,2800.00,2798.00,2798.00,10754,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100803,000000,2678.00,2678.00,2678.00,2678.00,4351,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100804,000000,2750.00,2750.00,2749.00,2749.00,3780,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100807,000000,2749.00,2749.00,2749.00,2749.00,1800,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100808,000000,2699.00,2699.00,2655.00,2698.00,24403,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100809,000000,2570.00,2570.00,2570.00,2570.00,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100815,000000,2650.00,2650.00,2650.00,2650.00,3858,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100816,000000,2650.00,2740.00,2650.00,2740.00,7457,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100825,000000,2510.00,2510.00,2510.00,2510.00,11440,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100828,000000,2558.00,2558.00,2558.00,2558.00,8204,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100829,000000,2592.00,2592.00,2592.00,2592.00,8814,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100830,000000,2630.00,2630.00,2630.00,2630.00,1400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100831,000000,2636.00,2636.00,2636.00,2636.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100905,000000,2636.00,2636.00,2636.00,2636.00,2045,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100906,000000,2457.00,2457.00,2457.00,2457.00,18845,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100912,000000,2450.00,2450.00,2450.00,2450.00,1100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100921,000000,2452.00,2452.00,2452.00,2452.00,2700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100922,000000,2452.00,2452.00,2451.00,2451.00,7676,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20100929,000000,2451.00,2451.00,2451.00,2451.00,1600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101010,000000,2458.00,2458.00,2453.00,2453.00,17145,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101011,000000,2558.00,2558.00,2558.00,2558.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101012,000000,2576.00,2577.00,2453.00,2453.00,13830,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101016,000000,2500.00,2500.00,2500.00,2500.00,5,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101018,000000,2400.00,2400.00,2400.00,2400.00,30005,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101019,000000,2400.00,2400.00,2400.00,2400.00,2100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101020,000000,2356.00,2496.00,2356.00,2496.00,19030,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101023,000000,2496.00,2496.00,2496.00,2496.00,430,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101025,000000,2495.00,2495.00,2495.00,2495.00,100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101026,000000,2375.00,2375.00,2375.00,2375.00,1800,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101102,000000,2500.00,2516.00,2500.00,2516.00,1835,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101114,000000,2200.00,2288.00,2200.00,2200.00,36000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101115,000000,2326.00,2326.00,2326.00,2326.00,40114,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101116,000000,2400.00,2419.00,2400.00,2419.00,33775,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101120,000000,2417.00,2417.00,2417.00,2417.00,2930,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101121,000000,2490.00,2490.00,2417.00,2417.00,130020,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101124,000000,2340.00,2340.00,2340.00,2340.00,4252,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101127,000000,2410.00,2489.00,2389.00,2489.00,17922,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101128,000000,2420.00,2420.00,2323.00,2323.00,3420,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101130,000000,2440.00,2440.00,2440.00,2440.00,785,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101205,000000,2313.00,2465.00,2313.00,2465.00,6630,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101206,000000,2457.00,2457.00,2457.00,2457.00,1630,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101214,000000,2448.00,2448.00,2448.00,2448.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101218,000000,2430.00,2430.00,2400.00,2400.00,31291,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101219,000000,2326.00,2326.00,2326.00,2326.00,500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101220,000000,2324.00,2324.00,2324.00,2324.00,500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101221,000000,2322.00,2435.00,2322.00,2435.00,510,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101225,000000,2320.00,2512.00,2320.00,2510.00,26236,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20101229,000000,2507.00,2507.00,2507.00,2507.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110110,000000,2490.00,2490.00,2490.00,2490.00,1997,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110115,000000,2552.00,2552.00,2400.00,2400.00,3003,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110118,000000,2356.00,2356.00,2356.00,2356.00,2151,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110119,000000,2542.00,2542.00,2540.00,2540.00,4151,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110122,000000,2389.00,2560.00,2380.00,2560.00,15000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110130,000000,2550.00,2554.00,2550.00,2554.00,20200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110131,000000,2580.00,2639.00,2580.00,2639.00,24000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110201,000000,2743.00,2743.00,2743.00,2743.00,26198,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110205,000000,2852.00,2852.00,2852.00,2852.00,24001,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110206,000000,2966.00,2966.00,2966.00,2966.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110207,000000,2971.00,2971.00,2971.00,2971.00,11751,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110208,000000,3029.00,3029.00,3029.00,3029.00,112082,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110209,000000,3029.00,3029.00,2908.00,3029.00,39501,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110212,000000,2990.00,2990.00,2859.00,2859.00,29806,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110213,000000,2960.00,2960.00,2960.00,2960.00,3500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110215,000000,2850.00,2850.00,2850.00,2850.00,17104,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110216,000000,2800.00,2800.00,2800.00,2800.00,3638,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110219,000000,2790.00,2950.00,2790.00,2950.00,7566,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110222,000000,2749.00,2950.00,2749.00,2950.00,6003,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110223,000000,2940.00,2948.00,2940.00,2948.00,9000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110226,000000,2990.00,2990.00,2990.00,2990.00,56089,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110228,000000,3000.00,3000.00,2880.00,2950.00,15881,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110301,000000,3000.00,3074.00,3000.00,3074.00,42880,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110302,000000,3120.00,3127.00,3120.00,3127.00,13000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110309,000000,3071.00,3071.00,3071.00,3071.00,2260,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110312,000000,3001.00,3001.00,3001.00,3001.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110316,000000,3189.00,3190.00,3189.00,3190.00,35,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110329,000000,3170.00,3170.00,3170.00,3170.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110330,000000,3170.00,3170.00,3170.00,3170.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110406,000000,3170.00,3170.00,3170.00,3170.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110425,000000,2957.00,2957.00,2957.00,2957.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110426,000000,2948.00,3080.00,2948.00,2948.00,30081,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110427,000000,2835.00,2835.00,2835.00,2835.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110430,000000,2827.00,3060.00,2827.00,3060.00,98366,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110504,000000,3000.00,3000.00,3000.00,3000.00,20000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110508,000000,3000.00,3060.00,3000.00,3060.00,24100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110509,000000,3060.00,3060.00,3060.00,3060.00,100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110515,000000,3050.00,3050.00,3050.00,3050.00,2056,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110516,000000,3050.00,3124.00,3050.00,3124.00,22599,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110517,000000,3100.00,3175.00,3100.00,3175.00,19975,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110521,000000,3272.00,3272.00,3272.00,3272.00,21814,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110528,000000,3330.00,3330.00,3330.00,3330.00,2003,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110531,000000,3297.00,3330.00,3297.00,3330.00,275,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110606,000000,3330.00,3330.00,3330.00,3330.00,40,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110620,000000,3138.00,3138.00,3138.00,3138.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110622,000000,3200.00,3200.00,3200.00,3200.00,61,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110709,000000,3070.00,3070.00,3070.00,3070.00,5100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110710,000000,2948.00,2948.00,2948.00,2948.00,3900,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110719,000000,2928.00,2928.00,2928.00,2928.00,10000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110814,000000,2880.00,3070.00,2880.00,3070.00,12456,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110815,000000,3058.00,3058.00,3058.00,3058.00,3808,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110816,000000,3070.00,3070.00,3070.00,3070.00,3209,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110919,000000,2856.00,2856.00,2856.00,2856.00,6000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110920,000000,2940.00,3000.00,2940.00,2985.00,92417,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110921,000000,2999.00,3000.00,2990.00,3000.00,78504,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110925,000000,3120.00,3120.00,3120.00,3120.00,39347,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110926,000000,3244.00,3244.00,3240.00,3244.00,58051,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110927,000000,3373.00,3373.00,3371.00,3373.00,94747,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20110928,000000,3507.00,3507.00,3507.00,3507.00,42560,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111001,000000,3647.00,3647.00,3647.00,3647.00,86573,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111002,000000,3792.00,3792.00,3502.00,3511.00,82458,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111003,000000,3700.00,3774.00,3576.00,3576.00,28068,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111004,000000,3491.00,3491.00,3491.00,3491.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111005,000000,3491.00,3770.00,3491.00,3770.00,101257,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111008,000000,3790.00,3790.00,3760.00,3760.00,17492,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111010,000000,3602.00,3602.00,3602.00,3602.00,1250,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111012,000000,3595.00,3595.00,3595.00,3595.00,10,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111018,000000,3595.00,3595.00,3595.00,3595.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111019,000000,3583.00,3583.00,3583.00,3583.00,2198,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111108,000000,3570.00,3570.00,3570.00,3570.00,334,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111213,000000,3568.00,3568.00,3568.00,3568.00,1,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111214,000000,3568.00,3568.00,3568.00,3568.00,1,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111218,000000,3568.00,3570.00,3568.00,3569.00,90291,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20111219,000000,3426.00,3426.00,3426.00,3426.00,25000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120101,000000,3289.00,3426.00,3289.00,3289.00,1437990,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120102,000000,3423.00,3423.00,3423.00,3423.00,1420000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120104,000000,3379.00,3383.00,3379.00,3383.00,78547,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120107,000000,3381.00,3381.00,3381.00,3381.00,1420000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120125,000000,3246.00,3246.00,3246.00,3246.00,341260,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120128,000000,3117.00,3246.00,3117.00,3117.00,1480270,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120129,000000,3239.00,3241.00,3239.00,3241.00,1426134,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120130,000000,3112.00,3230.00,3112.00,3230.00,116190,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120131,000000,3112.00,3159.00,3112.00,3159.00,1423754,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120208,000000,3033.00,3033.00,3033.00,3033.00,200,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120214,000000,3032.00,3032.00,3032.00,3032.00,1020,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120317,000000,3033.00,3100.00,3033.00,3100.00,25000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120318,000000,3160.00,3160.00,2960.00,2960.00,21501,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120324,000000,3200.00,3220.00,3200.00,3220.00,2932,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120326,000000,3220.00,3220.00,3220.00,3220.00,300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120328,000000,3273.00,3273.00,3273.00,3273.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120404,000000,3273.00,3279.00,3273.00,3279.00,3550,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120407,000000,3279.00,3279.00,3279.00,3279.00,6844,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120408,000000,3200.00,3200.00,3200.00,3200.00,10,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120410,000000,3200.00,3200.00,3200.00,3200.00,681,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120411,000000,3141.00,3141.00,3141.00,3141.00,1610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120415,000000,3324.00,3325.00,3324.00,3325.00,2000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120417,000000,3337.00,3337.00,3337.00,3337.00,520,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120418,000000,3339.00,3340.00,3339.00,3339.00,6640,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120422,000000,3120.00,3120.00,3120.00,3120.00,3188,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120429,000000,3357.00,3357.00,3101.00,3101.00,3900,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120522,000000,3112.00,3361.00,3112.00,3361.00,2552,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120523,000000,3350.00,3372.00,3350.00,3350.00,3500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120602,000000,3130.00,3130.00,3130.00,3130.00,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120623,000000,3115.00,3115.00,3115.00,3115.00,1,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120703,000000,3244.00,3244.00,3244.00,3244.00,10610,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120710,000000,3180.00,3180.00,3180.00,3180.00,101,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120711,000000,3309.00,3309.00,3309.00,3309.00,399,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120715,000000,3374.00,3374.00,3374.00,3374.00,2,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120725,000000,3020.00,3020.00,3020.00,3020.00,2602,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120925,000000,2879.00,2879.00,2879.00,2879.00,16252,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20120929,000000,3033.00,3033.00,3000.00,3000.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121015,000000,3000.00,3000.00,3000.00,3000.00,4000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121017,000000,3049.00,3050.00,3049.00,3050.00,13000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121119,000000,2882.00,2882.00,2882.00,2882.00,3000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121120,000000,2868.00,2868.00,2868.00,2868.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121121,000000,2844.00,2844.00,2844.00,2844.00,5700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121126,000000,2844.00,2844.00,2844.00,2844.00,3400,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121127,000000,2805.00,2921.00,2805.00,2920.00,39585,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121128,000000,2850.00,2927.00,2850.00,2927.00,20207,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121201,000000,3015.00,3015.00,3015.00,3015.00,2500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121202,000000,2799.00,3009.00,2799.00,2799.00,7419,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121203,000000,2900.00,2900.00,2900.00,2900.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121204,000000,2766.00,2766.00,2766.00,2766.00,100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121205,000000,2766.00,2900.00,2766.00,2900.00,25562,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121208,000000,2889.00,2889.00,2889.00,2889.00,5644,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121211,000000,2807.00,2807.00,2807.00,2807.00,50,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121219,000000,2916.00,2916.00,2916.00,2916.00,50,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121222,000000,2916.00,2916.00,2916.00,2916.00,2300,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121225,000000,2810.00,2810.00,2810.00,2810.00,1440,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20121226,000000,2703.00,2703.00,2703.00,2703.00,100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130119,000000,2703.00,2703.00,2703.00,2703.00,7628,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130120,000000,2703.00,2703.00,2703.00,2703.00,374,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130128,000000,2667.00,2667.00,2667.00,2667.00,5655,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130203,000000,2642.00,2642.00,2642.00,2642.00,1,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130213,000000,2642.00,2750.00,2642.00,2700.00,33341,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130216,000000,2785.00,2785.00,2785.00,2785.00,4100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130220,000000,2589.00,2589.00,2589.00,2589.00,20,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130225,000000,2589.00,2589.00,2589.00,2589.00,1100,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130227,000000,2584.00,2584.00,2584.00,2584.00,7080,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130305,000000,2553.00,2765.00,2553.00,2765.00,9912,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130310,000000,2700.00,2750.00,2700.00,2750.00,4068,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130311,000000,2700.00,2700.00,2700.00,2700.00,7032,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130312,000000,2680.00,2680.00,2680.00,2680.00,1145,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130313,000000,2580.00,2794.00,2580.00,2794.00,30306,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130316,000000,2795.00,2795.00,2795.00,2795.00,5700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130317,000000,2821.00,2821.00,2821.00,2821.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130325,000000,2609.00,2609.00,2609.00,2609.00,600,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130403,000000,2606.00,2606.00,2606.00,2606.00,650,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130406,000000,2819.00,2819.00,2819.00,2819.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130408,000000,2607.00,2823.00,2607.00,2823.00,13344,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130413,000000,2788.00,2788.00,2788.00,2788.00,601,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130417,000000,2577.00,2791.00,2577.00,2791.00,10702,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130422,000000,2548.00,2760.00,2548.00,2760.00,11700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130424,000000,2764.00,2764.00,2764.00,2764.00,5000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130427,000000,2787.00,2787.00,2787.00,2787.00,1000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130428,000000,2790.00,2790.00,2790.00,2790.00,4520,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130501,000000,2812.00,2812.00,2812.00,2812.00,359,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130505,000000,2814.00,2814.00,2814.00,2814.00,700,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130511,000000,2900.00,2900.00,2900.00,2900.00,4500,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130512,000000,3016.00,3016.00,3016.00,3016.00,66000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130513,000000,3136.00,3136.00,3136.00,3136.00,1,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130514,000000,3136.00,3136.00,3136.00,3136.00,22199,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130515,000000,3252.00,3252.00,3240.00,3240.00,22199,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130518,000000,3371.00,3371.00,3371.00,3371.00,30550,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130519,000000,3505.00,3505.00,3340.00,3340.00,135055,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130520,000000,3500.00,3500.00,3310.00,3315.00,41352,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130521,000000,3474.00,3474.00,3440.00,3440.00,5263,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130522,000000,3233.00,3237.00,3233.00,3233.00,39785,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130525,000000,3107.00,3365.00,3107.00,3365.00,27037,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130526,000000,3318.00,3449.00,3318.00,3449.00,216602,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130527,000000,3399.00,3461.00,3399.00,3461.00,520491,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130611,000000,3016.00,3016.00,3016.00,3016.00,10720,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130612,000000,3070.00,3070.00,3070.00,3070.00,1340,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130616,000000,3077.00,3077.00,3077.00,3077.00,180000,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130617,000000,3200.00,3200.00,3200.00,3200.00,22882,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130618,000000,3321.00,3321.00,3321.00,3321.00,50290,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130619,000000,3453.00,3453.00,3453.00,3453.00,12760,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130622,000000,3526.00,3526.00,3526.00,3526.00,22943,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130623,000000,3660.00,3660.00,3660.00,3660.00,3098,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130625,000000,3679.00,3679.00,3679.00,3679.00,139058,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130626,000000,3825.00,3825.00,3800.00,3800.00,23758,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130629,000000,3649.00,3750.00,3649.00,3649.00,29718,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130630,000000,3533.00,3640.00,3533.00,3571.00,16064,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130701,000000,3735.00,3735.00,3735.00,3735.00,155689,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130702,000000,3850.00,3884.00,3587.00,3884.00,206945,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130703,000000,3856.00,3856.00,3856.00,3856.00,150490,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130706,000000,4010.00,4010.00,4010.00,4010.00,74706,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130707,000000,4170.00,4170.00,3910.00,4164.00,136030,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130708,000000,3999.00,4290.00,3999.00,4280.00,4515,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130709,000000,4200.00,4342.00,4200.00,4342.00,185947,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130710,000000,4474.00,4474.00,4474.00,4474.00,223407,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130713,000000,4652.00,4652.00,4301.00,4652.00,199382,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130714,000000,4740.00,4740.00,4500.00,4500.00,15057,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130715,000000,4348.00,4348.00,4348.00,4348.00,78750,0000,CapitalIncreaseIncludingContribution
KadamateKesavarzi_Share,d,20130716,000000,4175.00,4509.00,4175.00,4220.00,87208,0000,CapitalIncreaseIncludingContribution
