<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KOmakFanarIndamin_Share,d,20030226,000000,1307.19,1307.19,1307.19,1307.19,4500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030302,000000,1329.03,1329.03,1329.03,1329.03,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030303,000000,1329.03,1329.03,1329.03,1329.03,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030305,000000,1329.03,1329.03,1329.03,1329.03,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030309,000000,1351.91,1351.91,1351.91,1351.91,226720,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030310,000000,1343.43,1375.96,1343.43,1375.96,5096,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030311,000000,1401.18,1401.18,1401.18,1401.18,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030330,000000,1424.37,1427.70,1424.37,1427.70,2895,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030331,000000,1427.70,1427.70,1427.70,1427.70,1300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030405,000000,1427.70,1427.70,1427.70,1427.70,588,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030406,000000,1427.70,1427.70,1427.70,1427.70,450370,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030407,000000,1438.72,1476.08,1438.72,1442.00,640000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030409,000000,1442.26,1442.26,1442.26,1442.26,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030413,000000,1434.05,1504.69,1434.05,1448.37,4000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030415,000000,1477.23,1477.23,1477.23,1477.23,60000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030416,000000,1507.52,1507.52,1507.52,1507.52,30000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030419,000000,1539.37,1539.37,1539.37,1539.37,30000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030420,000000,1572.78,1572.78,1572.78,1572.78,30000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030421,000000,1607.88,1607.88,1607.88,1607.88,60000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030422,000000,1644.67,1644.67,1644.39,1644.67,838400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030426,000000,1644.67,1644.95,1644.12,1644.67,41830,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030427,000000,1603.37,1683.28,1603.37,1683.28,13370,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030428,000000,1723.84,1723.84,1723.84,1723.84,363770,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030429,000000,1766.48,1766.48,1766.48,1766.48,189641,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030430,000000,1810.95,1811.20,1694.62,1811.20,122491,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030503,000000,1882.01,1882.01,1792.39,1832.00,34300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030504,000000,1831.75,1832.00,1757.73,1832.00,353257,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030505,000000,1836.72,1923.35,1831.76,1832.26,191914,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030506,000000,1879.86,1880.10,1875.02,1880.10,68300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030507,000000,1864.47,1917.54,1864.47,1917.54,3865,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030510,000000,1908.90,1929.50,1903.46,1929.50,55731,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030511,000000,1888.12,1982.41,1888.12,1982.41,29756,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030512,000000,1982.31,1983.00,1982.08,1982.54,30578,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030513,000000,1994.70,1994.70,1895.18,1967.20,74611,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030514,000000,1923.56,1982.66,1900.39,1981.50,101302,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030517,000000,1993.09,1993.55,1981.50,1981.50,128889,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030518,000000,1981.60,1981.60,1981.37,1981.37,1044,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030520,000000,1951.09,1971.10,1890.12,1971.10,164065,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030521,000000,1955.83,1969.80,1943.96,1969.80,34170,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030524,000000,1911.66,1966.68,1911.66,1966.68,29303,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030525,000000,1934.87,1966.81,1934.87,1966.81,50855,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030526,000000,1925.46,2021.54,1925.46,2021.54,153332,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030527,000000,2022.64,2049.97,2022.64,2026.74,102465,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030528,000000,1981.74,2026.84,1981.74,2026.61,33600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030531,000000,2027.08,2027.76,1984.42,2022.97,42922,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030601,000000,2007.43,2022.71,1922.11,2022.71,297450,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030602,000000,2001.02,2016.34,2000.79,2016.34,6176,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030603,000000,1973.57,2006.85,1950.40,2006.85,106705,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030607,000000,2015.02,2015.02,1994.50,1994.50,14000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030609,000000,1938.34,1938.34,1938.34,1938.34,1200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030610,000000,1883.15,1982.03,1883.15,1887.25,28270,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030708,000000,2156.91,2475.50,2156.91,2196.52,377401,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030709,000000,2115.19,2262.82,2115.19,2262.82,343835,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030712,000000,2332.37,2332.37,2332.37,2332.37,315330,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030713,000000,2409.95,2409.95,2191.62,2397.50,50498,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030714,000000,2305.68,2397.50,2285.28,2397.50,159870,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030715,000000,2356.11,2473.81,2356.11,2473.81,92449,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030716,000000,2603.82,2603.82,2461.49,2462.50,56467,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030719,000000,2507.84,2507.84,2382.94,2382.94,57453,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030720,000000,2391.34,2391.34,2272.15,2368.12,62341,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030721,000000,2407.61,2407.61,2293.24,2293.24,28691,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030722,000000,2179.65,2292.98,2178.81,2292.98,95697,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030723,000000,2258.13,2293.74,2230.90,2293.11,79600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030726,000000,2251.50,2364.22,2251.50,2364.22,172774,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030727,000000,2456.49,2456.49,2351.05,2407.64,75757,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030728,000000,2401.46,2483.51,2401.46,2482.91,355037,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030729,000000,2443.27,2563.51,2443.27,2563.51,419573,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030730,000000,2691.13,2691.13,2561.67,2564.42,111448,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030803,000000,2576.32,2576.32,2471.11,2538.94,47582,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030804,000000,2581.82,2581.82,2415.74,2456.00,192083,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030806,000000,2451.93,2451.93,2427.01,2427.01,10484,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030809,000000,2416.97,2416.97,2392.04,2392.04,10415,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030810,000000,2233.24,2337.86,2232.82,2238.77,39283,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030811,000000,2226.79,2332.19,2163.17,2248.00,59051,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030812,000000,2300.00,2498.64,2300.00,2300.00,61012,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030813,000000,2247.82,2429.87,2247.82,2429.87,20620,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030816,000000,2437.41,2437.41,2314.30,2314.30,9000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030817,000000,2287.26,2395.85,2262.17,2365.00,14622,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030818,000000,2427.64,2427.64,2261.13,2261.13,9006,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030819,000000,2280.16,2280.16,2130.79,2231.36,47902,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030820,000000,2241.80,2248.83,2231.36,2231.36,6206,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030823,000000,2244.57,2342.80,2231.36,2231.36,6766,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030824,000000,2269.29,2290.60,2231.36,2231.36,6200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030825,000000,2279.94,2279.94,2231.36,2231.36,20016,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030826,000000,2279.94,2279.94,2231.36,2231.36,28598,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030827,000000,2246.91,2246.91,2194.71,2231.36,6830,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030830,000000,2194.71,2231.36,2173.40,2231.36,2145,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030831,000000,2130.79,2231.36,2119.92,2231.36,4510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030901,000000,2119.92,2231.36,2119.92,2231.36,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030902,000000,2119.92,2231.36,2119.92,2231.36,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030903,000000,2119.92,2231.36,2119.92,2231.36,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030906,000000,2119.92,2231.36,2119.92,2231.36,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030908,000000,2163.37,2163.37,2163.37,2163.37,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030909,000000,2055.30,2163.37,2055.30,2163.37,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030920,000000,2060.65,2155.05,2060.65,2155.05,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030921,000000,2068.27,2123.33,2068.27,2123.33,3850,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030922,000000,2060.67,2060.67,2060.67,2060.67,23600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030923,000000,2025.92,2059.24,2025.92,2059.24,510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030927,000000,2024.53,2057.42,2024.53,2057.42,673,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030928,000000,2025.34,2045.37,1979.83,2029.21,5110,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030929,000000,1966.20,2016.73,1936.94,2016.73,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20030930,000000,1923.18,2006.72,1923.18,2006.72,1365,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031001,000000,1911.85,1999.31,1911.85,1999.31,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031004,000000,1940.16,1953.56,1940.16,1946.27,24054,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031005,000000,1921.99,1996.27,1921.99,1977.47,14813,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031006,000000,1945.21,2042.26,1945.21,2020.11,9314,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031007,000000,2027.39,2063.43,2027.39,2056.90,62345,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031008,000000,2060.89,2061.12,2049.86,2057.29,3937,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031011,000000,2057.10,2059.35,2057.10,2057.55,3332,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031013,000000,2031.77,2051.18,2031.77,2051.18,2825,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031015,000000,2019.15,2037.53,1960.17,2037.53,2660,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031018,000000,1949.13,2018.81,1949.13,2018.81,2510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031020,000000,1942.62,1985.66,1942.62,1985.66,4510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031021,000000,1929.89,1930.13,1929.89,1929.89,33170,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031022,000000,1956.43,1994.65,1956.43,1967.85,18870,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031025,000000,1983.87,2037.42,1983.41,2002.95,26572,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031026,000000,2016.95,2073.38,2016.95,2040.52,22333,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031027,000000,2038.12,2040.39,2038.12,2040.39,125,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031028,000000,2043.77,2043.77,1990.54,2030.12,4571,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031029,000000,1985.97,2029.21,1985.97,2029.21,260,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031101,000000,1971.36,1971.36,1971.36,1971.36,8000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031102,000000,1916.61,1917.32,1916.37,1916.37,104065,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031103,000000,1905.78,1915.07,1893.87,1915.07,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031104,000000,1922.46,1922.46,1842.15,1887.25,21150,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031105,000000,1811.97,1864.37,1811.97,1864.37,3510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031108,000000,1792.43,1839.54,1792.43,1839.54,3910,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031109,000000,1791.18,1791.18,1791.18,1791.18,64088,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031110,000000,1791.05,1807.48,1769.56,1791.05,51311,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031111,000000,1783.53,1808.91,1783.53,1802.88,17920,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031112,000000,1805.63,1807.13,1805.38,1806.13,44652,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031115,000000,1782.12,1804.96,1782.12,1804.96,678,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031117,000000,1804.96,1804.96,1804.96,1804.96,11242,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031118,000000,1793.00,1793.51,1793.00,1793.00,21429,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031119,000000,1790.78,1791.04,1790.53,1790.53,14437,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031122,000000,1793.00,1813.71,1793.00,1793.00,10295,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031123,000000,1808.29,1808.29,1792.93,1798.72,13510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031124,000000,1801.01,1801.01,1791.17,1795.21,6010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031125,000000,1800.15,1800.40,1711.39,1795.86,12130,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031129,000000,1783.56,1793.91,1783.56,1793.91,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031130,000000,1802.21,1802.21,1759.38,1774.93,11338,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031201,000000,1753.34,1753.34,1717.24,1742.17,17409,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031203,000000,1757.75,1757.75,1698.07,1699.14,52822,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031206,000000,1699.03,1699.03,1697.70,1698.23,19135,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031207,000000,1698.31,1700.98,1616.33,1695.37,18271,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031208,000000,1638.20,1691.47,1638.20,1691.47,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031210,000000,1700.64,1700.64,1639.43,1673.01,5061,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031213,000000,1677.23,1677.23,1630.02,1635.57,27951,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031214,000000,1658.33,1658.33,1591.48,1602.29,7560,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031215,000000,1565.11,1636.17,1565.11,1566.28,60453,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031216,000000,1544.25,1605.34,1452.89,1597.35,29891,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031217,000000,1563.20,1563.20,1560.26,1561.73,18853,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031221,000000,1559.33,1559.33,1558.45,1558.74,24453,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031222,000000,1547.10,1572.63,1547.10,1547.69,11830,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031223,000000,1547.43,1547.43,1546.84,1547.43,5141,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031224,000000,1514.93,1536.51,1483.76,1536.51,3232,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031227,000000,1517.69,1533.91,1517.69,1533.91,2054,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031229,000000,1497.01,1526.63,1497.01,1526.63,2830,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031230,000000,1525.29,1526.50,1525.29,1526.50,510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20031231,000000,1524.86,1526.37,1524.86,1526.37,942,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040103,000000,1525.42,1525.72,1523.60,1524.81,10608,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040104,000000,1520.00,1520.00,1519.39,1520.00,7507,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040105,000000,1529.39,1529.70,1454.38,1511.94,2865,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040106,000000,1488.69,1508.95,1488.69,1508.95,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040107,000000,1491.64,1502.45,1490.10,1502.45,4461,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040110,000000,1495.89,1495.89,1437.73,1494.65,7016,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040111,000000,1429.64,1562.20,1429.64,1499.33,27229,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040113,000000,1568.47,1568.47,1503.36,1503.36,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040114,000000,1534.95,1534.95,1534.95,1534.95,15000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040117,000000,1568.10,1568.10,1568.10,1568.10,23501,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040118,000000,1604.38,1604.67,1601.25,1601.25,7580,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040119,000000,1583.54,1659.71,1583.26,1618.67,14094,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040120,000000,1599.60,1641.25,1599.60,1635.70,16015,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040121,000000,1670.03,1670.03,1602.95,1632.45,10360,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040124,000000,1635.88,1635.88,1589.85,1629.46,14495,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040519,000000,1526.13,1526.13,1465.09,1515.45,70660,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040522,000000,1441.76,1513.89,1441.76,1513.89,640,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040524,000000,1473.72,1487.50,1473.72,1487.50,11010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040526,000000,1448.67,1462.15,1448.67,1462.15,11010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040529,000000,1424.67,1437.84,1424.67,1437.84,11010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040530,000000,1404.91,1412.36,1404.91,1412.36,12010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040531,000000,1384.88,1449.86,1384.88,1385.58,252010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040601,000000,1442.72,1442.72,1382.08,1387.66,25382,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040602,000000,1387.18,1387.53,1387.18,1387.53,1950,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040605,000000,1360.37,1386.88,1360.37,1386.88,710,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040606,000000,1373.17,1376.35,1368.93,1376.35,11010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20040616,000000,1327.80,1435.07,1327.80,1364.39,50010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050226,000000,1456.56,1456.88,1456.56,1456.56,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050301,000000,1427.31,1427.31,1427.31,1427.31,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050302,000000,1399.49,1399.49,1399.49,1399.49,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050314,000000,1373.10,1373.10,1373.10,1373.10,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050327,000000,1304.62,1373.10,1304.62,1373.10,30,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050404,000000,1348.01,1348.01,1348.01,1348.01,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050406,000000,1324.22,1324.22,1324.22,1324.22,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050410,000000,1301.60,1301.60,1301.60,1301.60,253376,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050411,000000,1301.08,1301.47,1301.08,1301.47,4897,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050412,000000,1248.90,1295.23,1248.90,1295.23,3010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050503,000000,1231.45,1294.84,1231.45,1294.84,202,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050515,000000,1230.26,1294.84,1230.26,1294.84,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050614,000000,1273.65,1273.65,1273.65,1273.65,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050713,000000,1250.90,1250.90,1250.90,1250.90,145,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050716,000000,1231.92,1231.92,1231.92,1231.92,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050724,000000,1213.85,1213.85,1213.85,1213.85,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050725,000000,1196.69,1196.69,1196.69,1196.69,10792,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050726,000000,1180.44,1180.44,1180.44,1180.44,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050727,000000,1180.31,1180.80,1179.32,1180.31,21453,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050730,000000,1180.67,1180.67,1180.18,1180.18,10604,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050731,000000,1229.94,1229.94,1183.30,1183.30,2170,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050803,000000,1219.83,1221.86,1163.92,1169.00,33246,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050807,000000,1139.06,1165.23,1121.10,1165.23,3010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050813,000000,1165.23,1165.23,1165.23,1165.23,2514,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20050829,000000,1156.00,1156.00,1156.00,1156.00,39999,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051107,000000,1141.70,1141.70,1141.70,1141.70,200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051122,000000,1128.18,1128.18,1128.18,1128.18,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051123,000000,1128.18,1128.18,1128.18,1128.18,58380,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051205,000000,1128.18,1128.18,1127.61,1128.18,566891,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051212,000000,1128.18,1128.18,1128.18,1128.18,3500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051213,000000,1118.11,1156.47,1118.11,1130.52,34524,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051214,000000,1078.32,1130.26,1078.32,1130.26,165,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051217,000000,1119.26,1130.00,1119.26,1130.00,865,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051219,000000,1128.54,1128.54,1127.40,1127.40,3556,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051228,000000,1129.09,1129.09,1129.09,1129.09,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20051231,000000,1128.96,1129.53,1128.96,1128.96,3285,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060318,000000,1130.74,1166.54,1130.74,1144.30,32663,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060326,000000,1141.83,1164.56,1145.08,1145.08,1550,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060410,000000,1160.74,1160.74,1147.29,1147.29,4295,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060418,000000,1160.82,1160.82,1150.15,1150.15,5630,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060425,000000,1156.53,1156.53,1155.48,1155.48,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060429,000000,1177.70,1177.70,1155.61,1155.61,320,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060502,000000,1178.23,1178.23,1155.61,1155.61,130,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060506,000000,1177.82,1177.82,1155.74,1155.74,320,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060507,000000,1161.33,1161.33,1161.33,1161.33,10535,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060508,000000,1167.81,1167.81,1166.79,1166.79,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060607,000000,1203.89,1207.23,1192.92,1195.78,167740,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060610,000000,1202.28,1202.28,1202.28,1202.28,21625,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060611,000000,1208.91,1208.91,1208.91,1208.91,40000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060612,000000,1215.67,1215.67,1215.67,1215.67,29844,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060613,000000,1227.72,1227.72,1179.74,1220.48,214655,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060614,000000,1213.39,1225.32,1212.93,1213.85,25130,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060617,000000,1178.53,1225.80,1178.53,1218.53,75010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060618,000000,1225.74,1225.74,1223.05,1225.29,76264,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060619,000000,1228.10,1228.10,1221.34,1222.69,11671,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060620,000000,1217.15,1222.56,1217.15,1222.56,1310,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060621,000000,1233.38,1233.38,1213.78,1216.97,10007,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060624,000000,1216.25,1224.91,1215.80,1217.62,30579,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060625,000000,1210.33,1221.64,1210.33,1220.74,11010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060626,000000,1225.28,1225.28,1214.38,1218.92,6600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060627,000000,1219.24,1219.24,1195.62,1218.79,14914,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060628,000000,1218.66,1219.57,1218.66,1218.66,1405,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060701,000000,1204.76,1218.40,1204.76,1218.40,531,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060702,000000,1215.02,1221.39,1197.26,1217.75,11089,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060708,000000,1196.18,1216.71,1196.18,1216.71,1895,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060710,000000,1209.15,1210.08,1209.15,1210.08,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060711,000000,1196.25,1219.58,1196.25,1206.05,23740,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060712,000000,1207.88,1207.88,1193.28,1201.76,33695,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060715,000000,1223.32,1223.32,1202.15,1202.15,775,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060716,000000,1196.00,1196.00,1195.52,1195.52,25919,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060717,000000,1185.40,1227.87,1184.44,1190.71,13929,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060719,000000,1182.32,1185.25,1182.32,1185.25,9010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060730,000000,1181.77,1188.21,1176.82,1179.79,17260,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060731,000000,1190.26,1176.80,1164.83,1176.80,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060801,000000,1170.69,1170.69,1170.69,1170.69,18500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060802,000000,1164.71,1164.71,1164.71,1164.71,10892,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060805,000000,1159.38,1159.90,1158.86,1158.86,21020,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060806,000000,1181.01,1181.01,1159.12,1159.12,545,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060807,000000,1164.20,1165.22,1163.17,1164.71,18545,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060813,000000,1178.92,1178.92,1167.70,1167.70,5545,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060814,000000,1163.23,1174.30,1163.23,1173.29,14205,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060815,000000,1194.15,1194.15,1174.07,1174.07,1474,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060816,000000,1180.05,1180.05,1180.05,1180.05,57202,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060819,000000,1185.54,1186.52,1185.54,1186.03,63610,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060820,000000,1187.79,1189.24,1187.79,1188.76,17000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060821,000000,1194.04,1195.48,1194.04,1195.00,88117,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060823,000000,1201.84,1201.84,1178.28,1201.37,31010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060826,000000,1208.28,1209.21,1204.56,1207.35,25025,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060827,000000,1195.12,1215.84,1195.12,1212.16,46970,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060828,000000,1212.71,1212.71,1203.38,1206.18,11262,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060829,000000,1202.41,1206.62,1202.41,1204.75,14610,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060902,000000,1183.55,1203.71,1183.55,1203.71,1601,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060903,000000,1192.61,1240.96,1192.61,1198.77,53714,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060904,000000,1225.29,1225.29,1178.25,1197.73,97010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060905,000000,1204.23,1204.23,1204.23,1204.23,71919,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060906,000000,1210.73,1211.19,1210.27,1210.73,93632,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060911,000000,1203.97,1203.97,1203.97,1203.97,40000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060912,000000,1197.34,1197.34,1197.34,1197.34,49005,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060913,000000,1180.32,1195.13,1179.36,1195.13,3505,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060916,000000,1199.86,1200.33,1196.04,1196.04,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060919,000000,1183.53,1211.00,1183.53,1199.16,6282,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060920,000000,1199.50,1199.50,1193.82,1199.03,4802,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060926,000000,1195.00,1195.96,1194.04,1195.00,30296,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060927,000000,1172.47,1194.48,1172.47,1194.48,835,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20060930,000000,1188.15,1188.63,1188.15,1188.63,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061001,000000,1178.78,1202.33,1178.78,1183.69,57291,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061002,000000,1191.70,1191.70,1170.46,1180.83,22790,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061007,000000,1161.34,1179.66,1161.34,1179.66,1864,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061009,000000,1182.52,1182.52,1180.05,1180.05,6172,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061011,000000,1161.02,1178.88,1161.02,1178.88,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061014,000000,1178.88,1178.88,1178.88,1178.88,501,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061016,000000,1191.89,1191.89,1169.79,1173.81,12410,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061017,000000,1167.83,1168.85,1167.83,1167.83,16401,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061018,000000,1173.68,1173.68,1173.68,1173.68,84000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061021,000000,1179.66,1179.66,1179.66,1179.66,220834,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061022,000000,1179.80,1195.06,1179.80,1182.26,11677,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061023,000000,1188.37,1188.86,1188.37,1188.37,22010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061028,000000,1194.96,1194.96,1194.00,1194.48,16500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061029,000000,1174.81,1193.05,1174.81,1193.05,2321,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061104,000000,1169.53,1193.05,1169.53,1193.05,110,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061105,000000,1171.24,1192.40,1171.24,1192.40,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061106,000000,1170.56,1191.75,1170.56,1191.75,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061108,000000,1185.38,1185.38,1185.38,1185.38,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061111,000000,1177.45,1179.92,1176.95,1179.92,9210,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061115,000000,1159.17,1179.01,1159.17,1179.01,1510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061125,000000,1172.90,1172.90,1172.90,1172.90,33856,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061126,000000,1156.38,1170.56,1156.38,1170.56,4010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061127,000000,1164.58,1164.58,1164.58,1164.58,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061128,000000,1158.73,1158.73,1158.73,1158.73,13380,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061129,000000,1138.08,1157.95,1138.08,1157.95,1388,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061202,000000,1144.68,1154.70,1144.68,1154.70,6010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061203,000000,1159.50,1159.50,1147.22,1149.89,43623,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061204,000000,1144.30,1164.91,1144.30,1144.30,62510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061205,000000,1136.94,1159.57,1136.94,1146.64,17610,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061206,000000,1137.63,1152.50,1137.63,1151.97,71436,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061209,000000,1137.60,1155.25,1137.60,1149.37,15776,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061210,000000,1156.52,1156.52,1143.50,1144.04,20510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061211,000000,1154.06,1155.15,1131.07,1140.92,7910,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061212,000000,1135.59,1137.26,1135.59,1135.59,39364,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061213,000000,1131.52,1131.52,1130.39,1130.39,85850,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061216,000000,1147.17,1166.00,1120.34,1126.62,68312,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061219,000000,1139.10,1139.10,1095.53,1129.48,12580,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061220,000000,1122.54,1127.11,1122.54,1125.97,22466,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061223,000000,1125.97,1125.97,1125.97,1125.97,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061224,000000,1125.97,1126.54,1125.97,1125.97,10780,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061225,000000,1126.54,1126.54,1125.97,1125.97,4813,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061227,000000,1125.97,1125.97,1125.97,1125.97,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20061230,000000,1125.97,1125.97,1125.97,1125.97,2705,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070102,000000,1126.58,1126.58,1117.38,1124.28,5805,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070106,000000,1129.79,1129.79,1101.47,1129.22,38700,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070107,000000,1144.68,1144.68,1131.17,1131.17,4010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070109,000000,1136.37,1136.37,1136.37,1136.37,10850,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070113,000000,1141.57,1141.57,1141.57,1141.57,15500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070114,000000,1146.90,1146.90,1146.90,1146.90,15500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070115,000000,1152.36,1152.36,1152.36,1152.36,64936,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070116,000000,1152.49,1160.45,1149.31,1152.49,40960,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070120,000000,1133.63,1151.19,1133.63,1151.19,2497,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070121,000000,1145.60,1145.60,1145.60,1145.60,19382,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070122,000000,1140.14,1140.14,1140.14,1140.14,66267,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070123,000000,1134.81,1134.81,1134.81,1134.81,11950,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070124,000000,1129.61,1129.61,1129.61,1129.61,11000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070127,000000,1118.84,1138.97,1118.84,1133.38,28263,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070128,000000,1141.11,1141.11,1133.38,1137.80,25115,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070131,000000,1149.35,1149.35,1126.48,1134.29,12188,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070203,000000,1140.32,1132.47,1124.62,1132.47,5076,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070204,000000,1168.29,1168.29,1122.90,1128.57,227648,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070205,000000,1123.35,1145.38,1130.13,1130.13,3200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070206,000000,1135.20,1135.76,1135.20,1135.20,13010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070207,000000,1132.76,1143.76,1132.76,1139.36,29676,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070210,000000,1144.69,1144.69,1144.69,1144.69,24300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070212,000000,1147.88,1150.55,1147.88,1150.02,31487,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070213,000000,1155.35,1156.40,1155.35,1155.35,26010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070214,000000,1160.94,1160.94,1160.94,1160.94,12000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070217,000000,1166.66,1166.66,1166.66,1166.66,10963,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070218,000000,1178.53,1178.53,1170.43,1170.43,6625,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070219,000000,1176.41,1176.41,1176.41,1176.41,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070220,000000,1182.52,1182.52,1182.52,1182.52,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070221,000000,1191.25,1191.25,1167.93,1187.85,121480,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070224,000000,1181.61,1181.61,1181.61,1181.61,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070225,000000,1176.78,1196.25,1173.28,1176.28,93638,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070226,000000,1151.51,1196.37,1151.51,1176.93,29510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070227,000000,1177.30,1177.80,1155.86,1176.80,108646,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070304,000000,1123.18,1146.79,1123.18,1123.76,10510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070305,000000,1146.21,1146.21,1123.76,1123.76,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070306,000000,1131.02,1131.02,1128.18,1128.18,9010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070312,000000,1134.11,1134.11,1132.99,1132.99,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070313,000000,1138.19,1138.19,1138.19,1138.19,15000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070314,000000,1143.52,1143.52,1143.52,1143.52,159510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070317,000000,1148.98,1148.98,1148.98,1148.98,64700,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070319,000000,1154.44,1154.44,1154.44,1154.44,44000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070325,000000,1173.09,1173.09,1155.74,1155.74,2510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070326,000000,1161.72,1161.72,1161.20,1161.20,10278,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070327,000000,1166.92,1166.92,1166.92,1166.92,11400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070328,000000,1174.64,1174.64,1172.12,1172.12,9210,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070331,000000,1178.83,1178.83,1177.84,1177.84,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070403,000000,1184.31,1184.31,1183.82,1183.82,92533,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070404,000000,1177.58,1179.57,1177.58,1177.58,144055,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070407,000000,1167.40,1190.59,1167.40,1181.22,43498,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070408,000000,1187.33,1187.33,1187.33,1187.33,62000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070409,000000,1194.97,1194.97,1148.88,1193.05,74222,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070410,000000,1188.84,1209.37,1188.36,1195.52,25336,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070411,000000,1166.91,1214.46,1166.91,1197.34,11625,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070414,000000,1204.18,1204.18,1203.71,1203.71,17799,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070415,000000,1192.73,1217.38,1192.26,1207.61,38781,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070416,000000,1207.61,1207.61,1207.61,1207.61,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070417,000000,1200.98,1200.98,1200.98,1200.98,33000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070418,000000,1194.48,1194.48,1194.48,1194.48,96157,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070421,000000,1195.18,1197.09,1171.71,1194.22,37262,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070422,000000,1181.84,1203.64,1181.84,1198.90,60231,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070423,000000,1204.07,1206.41,1204.07,1205.01,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070424,000000,1214.35,1214.35,1195.33,1208.78,18191,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070425,000000,1209.19,1210.12,1208.26,1208.26,10030,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070428,000000,1201.50,1201.50,1201.50,1201.50,64681,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070429,000000,1202.49,1205.76,1202.49,1204.36,51041,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070502,000000,1190.71,1214.32,1190.71,1209.69,45228,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070505,000000,1227.49,1227.95,1210.86,1210.86,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070512,000000,1332.26,1332.26,1316.99,1319.28,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070513,000000,1294.67,1318.37,1294.67,1318.37,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070609,000000,1182.00,1182.00,1182.00,1182.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070613,000000,1161.57,1180.83,1161.57,1180.83,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070724,000000,1174.72,1174.72,1174.72,1174.72,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070725,000000,1168.74,1168.74,1168.74,1168.74,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070729,000000,1162.89,1162.89,1162.89,1162.89,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070730,000000,1157.04,1157.04,1157.04,1157.04,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070731,000000,1150.52,1151.58,1150.52,1151.58,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070801,000000,1145.99,1145.99,1145.99,1145.99,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070804,000000,1140.53,1140.53,1140.53,1140.53,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070805,000000,1135.20,1135.20,1135.20,1135.20,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070806,000000,1130.00,1130.00,1130.00,1130.00,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070807,000000,1122.14,1145.05,1122.14,1125.58,173317,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070812,000000,1139.42,1139.42,1128.05,1128.05,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070813,000000,1132.04,1134.84,1132.04,1132.60,10009,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070814,000000,1138.22,1138.22,1107.83,1137.67,81021,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070815,000000,1137.67,1137.67,1137.67,1137.67,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070819,000000,1133.12,1137.54,1133.12,1137.54,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070822,000000,1131.35,1132.47,1131.35,1132.47,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070826,000000,1127.27,1127.27,1127.27,1127.27,11098,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070827,000000,1119.96,1122.85,1119.96,1122.85,9141,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070828,000000,1115.12,1119.21,1113.37,1119.21,7705,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070901,000000,1118.76,1138.02,1118.76,1119.34,10510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070902,000000,1140.59,1140.59,1119.60,1119.60,425,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070903,000000,1153.46,1153.46,1108.69,1116.35,57968,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070904,000000,1109.07,1114.40,1109.07,1114.40,6658,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070905,000000,1124.69,1124.69,1117.65,1117.65,7000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070909,000000,1123.04,1123.04,1122.46,1122.46,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070910,000000,1126.70,1127.84,1126.70,1127.27,18812,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070911,000000,1142.81,1142.81,1129.22,1129.22,4010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070915,000000,1115.34,1126.75,1115.34,1126.75,5052,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070919,000000,1127.89,1127.89,1126.75,1126.75,1765,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070922,000000,1126.75,1126.75,1126.75,1126.75,455,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070923,000000,1126.75,1126.75,1126.75,1126.75,4000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20070929,000000,1105.80,1126.36,1105.80,1126.36,701,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071002,000000,1108.87,1124.93,1108.87,1124.93,3010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071006,000000,1118.96,1120.12,1118.96,1120.12,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071008,000000,1091.40,1135.38,1091.40,1122.07,34044,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071014,000000,1105.39,1120.51,1105.39,1120.51,3391,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071016,000000,1121.87,1121.87,1099.74,1120.12,21135,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071017,000000,1130.06,1130.06,1108.32,1117.13,9785,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071021,000000,1112.19,1112.19,1112.19,1112.19,12135,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071022,000000,1107.38,1107.38,1107.38,1107.38,32234,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071024,000000,1107.38,1107.38,1107.38,1107.38,5494,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071027,000000,1102.70,1102.70,1102.70,1102.70,12000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071028,000000,1097.65,1098.28,1097.65,1098.28,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071029,000000,1093.73,1093.73,1093.73,1093.73,49890,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071030,000000,1088.79,1089.44,1088.79,1089.44,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071031,000000,1101.46,1101.46,1079.92,1086.45,9035,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071110,000000,1089.71,1089.71,1086.45,1086.45,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071112,000000,1070.04,1091.25,1070.04,1090.61,18125,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071114,000000,1081.38,1100.47,1081.38,1093.47,9882,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071117,000000,1097.89,1097.89,1097.89,1097.89,34234,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071118,000000,1102.44,1102.44,1102.44,1102.44,10501,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071119,000000,1122.53,1122.53,1102.83,1102.83,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071120,000000,1107.86,1107.86,1107.25,1107.25,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071121,000000,1116.63,1116.63,1110.63,1110.63,7510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071124,000000,1124.75,1124.75,1112.84,1112.84,4900,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071126,000000,1112.84,1112.84,1112.84,1112.84,41148,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071127,000000,1112.84,1112.84,1112.84,1112.84,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071201,000000,1112.84,1112.84,1112.84,1112.84,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071203,000000,1107.56,1108.16,1107.56,1108.16,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071204,000000,1103.48,1103.48,1103.48,1103.48,10642,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071209,000000,1116.67,1116.67,1105.69,1105.69,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071216,000000,1110.84,1110.84,1110.24,1110.24,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071219,000000,1127.09,1127.09,1111.54,1111.54,2946,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071222,000000,1116.35,1116.35,1116.35,1116.35,51940,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071224,000000,1135.81,1135.81,1114.06,1117.00,32086,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071225,000000,1121.94,1121.94,1121.94,1121.94,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071226,000000,1126.88,1126.88,1126.88,1126.88,17890,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071230,000000,1131.95,1131.95,1131.95,1131.95,10400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20071231,000000,1138.00,1138.00,1136.89,1136.89,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080101,000000,1134.20,1155.72,1134.20,1138.06,6910,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080102,000000,1158.97,1158.97,1138.58,1138.58,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080106,000000,1160.32,1160.32,1138.84,1138.84,544,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080112,000000,1152.79,1152.79,1141.31,1141.31,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080115,000000,1148.28,1148.28,1146.12,1146.12,9415,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080116,000000,1162.15,1162.15,1148.20,1148.20,4010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080120,000000,1169.08,1169.08,1148.72,1148.72,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080121,000000,1170.81,1170.81,1148.85,1148.85,243,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080122,000000,1177.89,1178.43,1133.17,1146.64,31125,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080127,000000,1134.56,1143.26,1134.56,1143.26,6470,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080129,000000,1141.63,1143.26,1141.63,1143.26,290,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080130,000000,1146.72,1146.72,1135.69,1138.45,9412,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080203,000000,1138.45,1138.45,1138.45,1138.45,232,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080204,000000,1145.67,1145.67,1122.92,1136.24,39263,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080223,000000,1136.67,1136.67,1135.55,1136.11,10020,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080227,000000,1142.66,1147.61,1125.61,1139.36,31519,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080301,000000,1119.01,1138.84,1119.01,1138.84,990,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080302,000000,1132.01,1141.86,1132.01,1141.31,100510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080303,000000,1143.91,1143.91,1143.91,1143.91,100000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080304,000000,1135.73,1147.05,1135.73,1146.51,123657,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080305,000000,1131.63,1153.98,1131.63,1151.32,194524,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080309,000000,1156.91,1156.91,1156.91,1156.91,60000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080310,000000,1172.01,1172.01,1159.51,1159.51,4791,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080312,000000,1167.53,1167.53,1164.45,1164.45,9084,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080315,000000,1170.68,1170.68,1165.61,1170.17,71757,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080316,000000,1181.07,1181.07,1168.42,1170.95,9783,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080318,000000,1192.69,1192.69,1171.47,1171.47,1010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080324,000000,1178.19,1178.19,1177.19,1177.19,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080405,000000,1190.95,1190.95,1180.57,1180.57,5802,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080406,000000,1172.99,1196.07,1172.99,1183.30,11059,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080409,000000,1209.08,1209.08,1161.86,1182.52,22644,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080413,000000,1175.54,1176.54,1175.54,1176.54,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080414,000000,1161.49,1173.55,1161.49,1173.55,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080415,000000,1167.57,1167.57,1167.57,1167.57,16684,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080416,000000,1173.42,1173.42,1173.42,1173.42,11200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080420,000000,1173.42,1173.42,1173.42,1173.42,50,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080423,000000,1173.42,1173.42,1173.42,1173.42,11953,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080426,000000,1173.42,1173.42,1173.42,1173.42,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080428,000000,1179.27,1179.77,1179.27,1179.27,189570,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080504,000000,1193.34,1193.34,1182.52,1182.52,505545,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080506,000000,1200.63,1200.63,1184.47,1184.47,3218,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080507,000000,1199.54,1199.54,1184.86,1184.86,802,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080511,000000,1188.50,1188.50,1188.50,1188.50,20042,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080512,000000,1188.50,1188.50,1188.50,1188.50,6000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080514,000000,1184.99,1184.99,1184.99,1184.99,11939,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080521,000000,1184.99,1184.99,1184.99,1184.99,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080524,000000,1184.99,1184.99,1184.99,1184.99,202610,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080525,000000,1158.40,1183.43,1158.40,1183.43,2011,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080526,000000,1149.14,1184.51,1149.14,1183.04,20866,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080527,000000,1184.49,1184.49,1170.71,1182.52,10010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080609,000000,1117.00,1117.00,1117.00,1117.00,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080614,000000,1124.41,1124.41,1124.41,1124.41,40000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080615,000000,1101.47,1134.11,1101.47,1131.30,129290,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080616,000000,1139.10,1139.10,1139.10,1139.10,16650,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080617,000000,1165.07,1165.07,1141.57,1141.57,3202,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080623,000000,1140.89,1141.99,1140.89,1141.44,6520,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080629,000000,1123.61,1147.46,1123.61,1136.37,64010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080630,000000,1102.54,1136.37,1102.54,1136.37,27,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080702,000000,1127.96,1156.04,1094.38,1138.97,7692,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080728,000000,1130.91,1130.91,1130.91,1130.91,12000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080729,000000,1093.75,1156.11,1093.75,1131.95,26911,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080804,000000,1099.50,1131.56,1099.50,1131.56,510,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080805,000000,1131.56,1131.56,1131.56,1131.56,480,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080806,000000,1102.88,1130.00,1102.88,1130.00,2150,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080831,000000,1103.33,1127.79,1103.33,1127.79,3010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080901,000000,1126.08,1127.79,1126.08,1127.79,60,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080907,000000,1101.97,1125.45,1101.97,1125.45,3183,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080908,000000,1100.91,1122.85,1100.91,1122.85,3513,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080913,000000,1124.84,1124.84,1123.11,1123.11,5112,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080929,000000,1099.74,1120.12,1099.74,1120.12,4110,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20080930,000000,1100.63,1119.86,1100.63,1119.86,545,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081004,000000,1133.97,1135.72,1119.99,1119.99,520,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081006,000000,1128.44,1128.44,1122.07,1122.07,6126,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081012,000000,1096.93,1121.29,1096.93,1121.29,1375,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081013,000000,1090.85,1120.51,1090.85,1120.51,1145,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081020,000000,1120.51,1120.51,1120.51,1120.51,10380,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081026,000000,1120.51,1120.51,1120.51,1120.51,50,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081029,000000,1117.00,1117.00,1117.00,1117.00,30000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081103,000000,1103.50,1111.28,1103.50,1111.28,8010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081104,000000,1101.29,1109.72,1101.29,1109.72,5010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081105,000000,1055.21,1120.09,1055.21,1115.96,19010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081110,000000,1116.87,1117.46,1116.87,1116.87,22052,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081119,000000,1116.87,1116.87,1116.87,1116.87,2,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20081129,000000,1100.62,1115.96,1100.03,1115.96,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090505,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090513,000000,1039.90,1039.90,1039.90,1039.90,28,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090518,000000,1039.90,1039.90,1039.90,1039.90,20000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090524,000000,1045.00,1045.00,1045.00,1045.00,3885,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090525,000000,1045.00,1045.00,1045.00,1045.00,4325,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090526,000000,1045.00,1045.00,1045.00,1045.00,570,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090527,000000,1053.40,1053.40,1053.40,1053.40,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090603,000000,1058.20,1058.20,1058.20,1058.20,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090606,000000,1068.40,1068.40,1068.40,1068.40,65506,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090607,000000,1079.20,1079.20,1079.20,1079.20,25500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090608,000000,1090.30,1090.30,1090.30,1090.30,10850,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090609,000000,1102.00,1102.00,1102.00,1102.00,82332,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090616,000000,1114.00,1114.00,1114.00,1114.00,16200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090617,000000,1122.40,1122.40,1122.40,1122.40,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090620,000000,1122.40,1122.40,1122.40,1122.40,1200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090805,000000,1112.89,1113.70,1112.89,1113.70,3723,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090808,000000,1113.40,1113.40,1113.40,1113.40,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090809,000000,1113.40,1113.40,1113.40,1113.40,525,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090818,000000,1101.40,1101.40,1101.40,1101.40,1189,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090819,000000,1100.80,1100.80,1100.80,1100.80,8020,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090824,000000,1098.93,1101.40,1098.93,1101.40,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090831,000000,1096.90,1096.90,1096.90,1096.90,739,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090902,000000,1094.41,1096.90,1094.41,1096.90,1236,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090915,000000,1095.40,1095.40,1095.40,1095.40,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090916,000000,1095.40,1095.40,1095.40,1095.40,588,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090919,000000,1095.10,1095.10,1095.10,1095.10,500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090927,000000,1094.80,1094.80,1094.80,1094.80,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090928,000000,1094.80,1094.80,1094.80,1094.80,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20090930,000000,1094.80,1094.80,1094.80,1094.80,532,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091003,000000,1094.50,1094.50,1094.50,1094.50,1521,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091005,000000,1093.60,1093.60,1093.60,1093.60,13000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091006,000000,1087.30,1087.30,1087.30,1087.30,757,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091007,000000,1087.00,1087.00,1087.00,1087.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091010,000000,1086.40,1086.40,1086.40,1086.40,2010,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091011,000000,1082.25,1087.30,1082.25,1087.30,147444,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091012,000000,1104.24,1111.08,1078.60,1078.60,107872,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091017,000000,1098.70,1098.70,1098.70,1098.70,22652,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091018,000000,1086.40,1087.24,1086.40,1086.40,15290,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091019,000000,1079.20,1079.20,1079.20,1079.20,2710,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091025,000000,1094.55,1094.55,1078.30,1078.30,44604,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091026,000000,1085.23,1085.23,1068.73,1069.60,23266,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091027,000000,1081.90,1081.90,1081.90,1081.90,2344,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091028,000000,1079.71,1083.10,1079.71,1083.10,17971,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091031,000000,1091.80,1091.80,1091.80,1091.80,78458,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091101,000000,1071.50,1103.50,1071.50,1103.50,67201,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091102,000000,1123.48,1123.48,1108.00,1108.00,16900,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091103,000000,1115.53,1127.92,1093.22,1099.00,53268,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091104,000000,1121.11,1121.11,1100.50,1100.50,1690,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091107,000000,1114.00,1114.00,1114.00,1114.00,200,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091109,000000,1111.00,1111.00,1111.00,1111.00,300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091110,000000,1086.40,1086.40,1086.40,1086.40,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091115,000000,1080.70,1080.70,1080.70,1080.70,3902,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091116,000000,1078.90,1084.03,1078.90,1078.90,7770,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091117,000000,1074.70,1074.70,1074.70,1074.70,39,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091118,000000,1074.70,1074.70,1074.70,1074.70,37339,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091121,000000,1083.48,1083.48,1066.00,1066.00,4924,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091122,000000,1060.30,1060.30,1060.30,1060.30,11524,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091123,000000,1054.30,1054.30,1054.30,1054.30,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091124,000000,1032.93,1060.30,1032.93,1060.30,3960,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091125,000000,1060.30,1060.30,1060.30,1060.30,40,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091130,000000,1073.50,1073.50,1072.64,1073.50,19554,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20091201,000000,1084.00,1084.00,1083.15,1084.00,22240,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100116,000000,1069.60,1069.60,1069.60,1069.60,2291,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100117,000000,1068.40,1068.40,1068.40,1068.40,1627,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100118,000000,1080.10,1080.10,1080.10,1080.10,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100119,000000,1067.80,1067.80,1067.80,1067.80,2447,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100208,000000,1066.30,1066.30,1066.30,1066.30,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100216,000000,1065.10,1065.10,1065.10,1065.10,1170,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100217,000000,1066.25,1066.25,1064.50,1064.50,9299,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100220,000000,1059.70,1059.70,1059.70,1059.70,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100221,000000,1059.10,1061.75,1059.10,1059.10,101977,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100224,000000,1054.00,1054.00,1054.00,1054.00,2360,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100227,000000,1066.30,1066.30,1066.30,1066.30,801,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100228,000000,1060.00,1060.00,1060.00,1060.00,2640,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100301,000000,1040.35,1065.70,1040.35,1065.70,20715,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100303,000000,1057.00,1057.00,1057.00,1057.00,16600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100307,000000,1051.30,1051.30,1051.30,1051.30,4300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100308,000000,1045.00,1045.00,1045.00,1045.00,703,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100310,000000,1058.50,1058.50,1058.50,1058.50,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100313,000000,1038.03,1069.30,1038.03,1069.30,84925,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100314,000000,1077.10,1077.10,1077.10,1077.10,20000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100315,000000,1087.90,1087.90,1087.90,1087.90,35075,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100317,000000,1075.00,1075.00,1075.00,1075.00,18,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100410,000000,1074.40,1074.40,1074.40,1074.40,4583,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100411,000000,1080.65,1080.65,1072.00,1072.00,10700,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100412,000000,1067.47,1067.47,1066.60,1066.60,10917,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100413,000000,1060.90,1060.90,1060.90,1060.90,3930,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100609,000000,1058.80,1058.80,1058.80,1058.80,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100704,000000,1057.00,1057.00,1057.00,1057.00,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100705,000000,1057.00,1057.00,1057.00,1057.00,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100706,000000,1057.00,1057.00,1057.00,1057.00,11370,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100713,000000,901.75,937.30,901.75,937.30,3000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100717,000000,940.30,940.30,940.30,940.30,4000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100721,000000,942.10,942.10,942.10,942.10,2115,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100724,000000,943.00,943.00,943.00,943.00,6000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100725,000000,945.40,945.40,945.40,945.40,484,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100728,000000,945.70,945.70,945.70,945.70,2450,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100731,000000,946.60,946.60,946.60,946.60,12000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100801,000000,951.40,951.40,951.40,951.40,3750,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100807,000000,952.90,952.90,952.90,952.90,1547,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100816,000000,953.50,953.50,953.50,953.50,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100817,000000,963.40,963.40,963.40,963.40,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100818,000000,973.90,973.90,973.90,973.90,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100821,000000,984.70,984.70,984.70,984.70,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100822,000000,995.80,995.80,995.80,995.80,50,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100823,000000,1007.50,1007.50,1007.50,1007.50,150,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100824,000000,1019.80,1019.80,1019.80,1019.80,94000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100828,000000,1032.40,1032.40,1032.40,1032.40,21831,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100829,000000,1044.40,1044.40,1044.40,1044.40,8237,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100830,000000,1048.90,1048.90,1048.90,1048.90,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100831,000000,1051.90,1051.90,1051.90,1051.90,8948,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100904,000000,1057.00,1057.00,1057.00,1057.00,14862,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100905,000000,1076.78,1076.78,1060.00,1060.00,11030,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100906,000000,1064.53,1065.40,1049.66,1065.40,14762,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100907,000000,1063.00,1063.00,1063.00,1063.00,865,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100913,000000,1075.00,1075.00,1075.00,1075.00,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100914,000000,1080.15,1081.00,1080.15,1081.00,65728,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100915,000000,1075.00,1075.00,1075.00,1075.00,7447,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100920,000000,1064.20,1064.20,1064.20,1064.20,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100921,000000,1061.20,1061.20,1061.20,1061.20,1600,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100922,000000,1092.08,1092.08,1060.30,1060.30,9000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100927,000000,1057.30,1057.30,1057.30,1057.30,4241,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20100929,000000,1062.63,1062.63,1054.60,1054.60,25440,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20101002,000000,1041.70,1041.70,1041.70,1041.70,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20101003,000000,1040.50,1040.50,1040.50,1040.50,480,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20101006,000000,1082.03,1082.03,1040.80,1040.80,7845,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20101009,000000,1041.42,1041.42,1040.50,1040.50,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20101013,000000,1040.50,1040.50,1040.50,1040.50,6080,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110129,000000,1032.10,1032.10,1032.10,1032.10,943,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110305,000000,1031.50,1031.50,1031.50,1031.50,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110410,000000,1031.20,1031.20,1031.20,1031.20,5174,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110411,000000,1028.20,1028.20,1028.20,1028.20,2728,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110419,000000,1017.19,1031.20,1017.19,1031.20,25000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110420,000000,1015.30,1015.30,1014.33,1015.30,17147,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110423,000000,1005.31,1006.30,1005.31,1006.30,4301,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110424,000000,1006.30,1006.30,1006.30,1006.30,2569,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110425,000000,1002.70,1002.70,1002.70,1002.70,7966,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110426,000000,998.80,998.80,998.80,998.80,14394,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110501,000000,998.80,998.80,998.80,998.80,7115,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110502,000000,995.50,995.50,995.50,995.50,3539,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110515,000000,1000.00,1000.00,1000.00,1000.00,1215,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110516,000000,1002.40,1002.40,1002.40,1002.40,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110517,000000,993.40,993.40,993.40,993.40,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110606,000000,1002.40,1002.40,1002.40,1002.40,50,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110622,000000,1005.40,1005.40,1005.40,1005.40,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20110627,000000,993.40,993.40,993.40,993.40,4870,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20111203,000000,991.00,991.00,991.00,991.00,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20111217,000000,991.00,991.00,991.00,991.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120116,000000,990.40,990.40,990.40,990.40,50,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120117,000000,990.40,990.40,990.40,990.40,400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120121,000000,989.38,990.40,989.38,990.40,23090,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120125,000000,1002.10,1002.10,1002.10,1002.10,2168,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120130,000000,1003.00,1003.00,1003.00,1003.00,5000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120131,000000,1002.10,1002.10,1002.10,1002.10,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120201,000000,1000.90,1000.90,1000.90,1000.90,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120204,000000,998.42,1002.40,998.42,1002.40,8104,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120207,000000,987.10,987.10,987.10,987.10,15,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120208,000000,987.10,987.10,987.10,987.10,710,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120213,000000,934.00,1010.20,934.00,1010.20,27669,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120222,000000,1047.00,1048.00,1047.00,1048.00,14945,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120225,000000,1088.00,1088.00,1006.00,1006.00,30140,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120227,000000,1080.00,1080.00,1028.00,1028.00,1070,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120228,000000,1028.00,1028.00,1028.00,1028.00,30000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120229,000000,1028.00,1028.00,987.00,987.00,22285,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120304,000000,1028.00,1028.00,1028.00,1028.00,16000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120310,000000,1018.00,1018.00,978.00,978.00,16400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120311,000000,980.00,980.00,980.00,980.00,2160,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120312,000000,953.00,953.00,951.00,951.00,1500,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120317,000000,988.00,988.00,988.00,988.00,271,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120318,000000,949.00,949.00,949.00,949.00,3111,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120326,000000,944.00,944.00,944.00,944.00,15685,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120328,000000,920.00,920.00,920.00,920.00,24745,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120404,000000,884.00,884.00,884.00,884.00,1529,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120409,000000,920.00,920.00,902.00,902.00,40,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120410,000000,921.00,921.00,919.00,919.00,80,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120411,000000,950.00,950.00,911.00,911.00,300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120416,000000,890.00,890.00,890.00,890.00,7353,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120417,000000,876.00,876.00,876.00,876.00,1980,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120418,000000,872.00,872.00,872.00,872.00,1980,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120421,000000,939.00,939.00,939.00,939.00,6678,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120423,000000,949.00,949.00,949.00,949.00,19999,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120424,000000,980.00,980.00,980.00,980.00,7541,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120428,000000,993.00,993.00,993.00,993.00,24353,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120429,000000,1032.00,1032.00,1032.00,1032.00,71459,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120430,000000,1073.00,1073.00,1073.00,1073.00,22398,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120501,000000,1112.00,1112.00,1112.00,1112.00,11021,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120502,000000,1132.00,1132.00,1132.00,1132.00,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120505,000000,1132.00,1132.00,1132.00,1132.00,38438,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120506,000000,1177.00,1177.00,1177.00,1177.00,36000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120507,000000,1224.00,1224.00,1224.00,1224.00,20000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120508,000000,1224.00,1224.00,1223.00,1224.00,96049,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120509,000000,1223.00,1223.00,1223.00,1223.00,16256,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120513,000000,1175.00,1175.00,1175.00,1175.00,17931,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120514,000000,1140.00,1140.00,1140.00,1140.00,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120516,000000,1136.00,1136.00,1136.00,1136.00,10000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120519,000000,1117.00,1117.00,1117.00,1117.00,9844,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120521,000000,1099.00,1099.00,1099.00,1099.00,14000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120522,000000,1074.00,1074.00,1074.00,1074.00,34863,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120523,000000,1032.00,1074.00,1032.00,1071.00,213900,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120526,000000,1078.00,1078.00,1077.00,1077.00,26096,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120527,000000,1099.00,1099.00,1035.00,1035.00,374,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120606,000000,1034.00,1034.00,1034.00,1034.00,2000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120616,000000,1031.00,1031.00,1031.00,1031.00,60,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120630,000000,1031.00,1031.00,1031.00,1031.00,210,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120710,000000,1031.00,1031.00,1031.00,1031.00,1,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120724,000000,1031.00,1031.00,1031.00,1031.00,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120811,000000,1031.00,1031.00,1031.00,1031.00,4825,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120903,000000,1023.00,1023.00,1023.00,1023.00,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120926,000000,1023.00,1023.00,1023.00,1023.00,300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20120929,000000,1023.00,1023.00,1023.00,1023.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20121009,000000,1022.00,1022.00,1022.00,1022.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20121119,000000,1021.00,1021.00,1021.00,1021.00,10,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20121128,000000,1021.00,1021.00,1021.00,1021.00,651,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20121225,000000,1021.00,1021.00,1021.00,1021.00,1188,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130120,000000,1020.00,1020.00,1020.00,1020.00,150,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130205,000000,1020.00,1020.00,1020.00,1020.00,4000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130216,000000,1018.00,1018.00,1018.00,1018.00,3930,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130313,000000,1016.00,1016.00,1016.00,1016.00,1000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130406,000000,1015.00,1015.00,1015.00,1015.00,400,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130415,000000,1015.00,1015.00,1015.00,1015.00,1,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130518,000000,1015.00,1015.00,1015.00,1015.00,10300,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130522,000000,1010.00,1010.00,1010.00,1010.00,15,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130526,000000,1010.00,1010.00,1010.00,1010.00,116,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130527,000000,1010.00,1010.00,1010.00,1010.00,20,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130528,000000,1010.00,1010.00,1010.00,1010.00,100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130630,000000,1010.00,1085.00,1010.00,1085.00,216067,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130701,000000,1052.00,1052.00,1040.00,1052.00,154951,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130702,000000,1089.00,1090.00,1089.00,1089.00,101566,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130703,000000,1129.00,1130.00,1080.00,1130.00,56888,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130706,000000,1146.00,1146.00,1145.00,1146.00,79535,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130707,000000,1191.00,1191.00,1190.00,1191.00,88418,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130708,000000,1144.00,1238.00,1144.00,1214.00,75178,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130709,000000,1210.00,1210.00,1210.00,1210.00,4100,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130710,000000,1212.00,1212.00,1120.00,1200.00,15738,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130713,000000,1185.00,1185.00,1125.00,1125.00,138,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130715,000000,1214.00,1217.00,1214.00,1217.00,17000,0000,CapitalIncreaseIncludingContribution
KOmakFanarIndamin_Share,d,20130716,000000,1134.00,1134.00,1134.00,1134.00,923,0000,CapitalIncreaseIncludingContribution
