<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
JooshvaOxygen_Share,d,20030316,000000,1253.62,1253.62,1253.62,1253.62,1109023,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20030902,000000,1253.62,1253.62,1253.62,1253.62,457,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20031007,000000,1254.46,1254.46,1253.62,1253.62,540,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20031118,000000,1254.46,1254.46,1253.62,1253.62,210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20031119,000000,1254.13,1254.13,1254.13,1254.13,22694,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040118,000000,1301.09,1301.09,1277.97,1277.97,257260,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040120,000000,1325.98,1325.98,1302.32,1302.32,257260,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040124,000000,1351.07,1351.07,1327.68,1327.68,257260,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040216,000000,1386.69,1386.69,1339.35,1339.35,919,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040217,000000,1381.45,1381.45,1381.45,1381.45,237575,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040303,000000,1442.20,1442.20,1395.14,1395.14,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040306,000000,1439.78,1439.78,1439.78,1439.78,99600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040406,000000,1511.50,1511.50,1439.78,1439.78,50,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040510,000000,1438.26,1438.26,1438.26,1438.26,98,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040602,000000,1366.56,1437.65,1366.56,1437.65,50,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20040821,000000,1365.22,1365.22,1365.22,1365.22,1443,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050130,000000,1427.13,1427.13,1427.13,1427.13,497,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050528,000000,1495.32,1495.32,1436.17,1436.17,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050606,000000,1492.52,1492.52,1492.52,1492.52,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050725,000000,1492.52,1492.52,1492.52,1492.52,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050912,000000,1500.87,1500.87,1500.87,1500.87,8035,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20050919,000000,1500.87,1500.87,1500.87,1500.87,17767,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20051010,000000,1560.70,1560.70,1560.70,1560.70,12098,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20051218,000000,1384.00,1384.00,1384.00,1384.00,5000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060218,000000,1384.00,1384.00,1384.00,1384.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060301,000000,1358.75,1372.80,1358.75,1372.80,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060305,000000,1346.85,1365.60,1346.85,1365.60,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060307,000000,1340.32,1354.40,1340.32,1354.40,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060308,000000,1329.35,1347.20,1329.35,1347.20,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060311,000000,1322.13,1340.00,1322.13,1340.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060313,000000,1315.86,1332.80,1315.86,1332.80,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060314,000000,1307.70,1325.60,1307.70,1325.60,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060315,000000,1301.05,1315.20,1301.05,1315.20,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060405,000000,1291.57,1304.80,1291.57,1304.80,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060408,000000,1281.15,1294.40,1281.15,1294.40,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060409,000000,1270.73,1284.00,1270.73,1284.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060411,000000,1260.31,1273.60,1260.31,1273.60,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060412,000000,1250.10,1267.20,1250.10,1267.20,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060415,000000,1244.28,1257.60,1244.28,1257.60,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060524,000000,1257.60,1257.60,1257.60,1257.60,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060530,000000,1257.60,1257.60,1257.60,1257.60,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060607,000000,1257.60,1257.60,1257.60,1257.60,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060610,000000,1282.33,1282.33,1257.60,1257.60,102,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060710,000000,1320.00,1320.00,1320.00,1320.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060712,000000,1345.24,1345.24,1326.40,1326.40,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060717,000000,1351.62,1351.62,1332.80,1332.80,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060723,000000,1358.01,1358.01,1339.20,1339.20,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060725,000000,1364.39,1364.39,1345.60,1345.60,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060730,000000,1370.78,1370.78,1352.00,1352.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060821,000000,1377.87,1377.87,1354.40,1354.40,778,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20060904,000000,1379.70,1379.70,1360.00,1360.00,1843,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061001,000000,1385.66,1385.66,1368.80,1368.80,2581,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061003,000000,1395.41,1395.41,1372.00,1372.00,1001,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061022,000000,1397.37,1397.37,1382.40,1382.40,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061023,000000,1408.97,1408.97,1385.60,1385.60,852,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061028,000000,1411.62,1411.62,1392.00,1392.00,1903,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061119,000000,1416.13,1416.13,1409.60,1409.60,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061121,000000,1432.91,1432.91,1426.40,1426.40,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061126,000000,1448.90,1448.90,1442.40,1442.40,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061204,000000,1468.98,1468.98,1456.00,1456.00,3605,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061211,000000,1481.18,1481.18,1478.40,1478.40,6010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061223,000000,1505.31,1505.31,1489.60,1489.60,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20061230,000000,1489.60,1489.60,1489.60,1489.60,5000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070101,000000,1492.12,1492.12,1491.20,1491.20,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070103,000000,1496.12,1496.12,1495.20,1495.20,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070106,000000,1500.37,1500.37,1497.60,1497.60,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070109,000000,1512.24,1512.24,1510.40,1510.40,6010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070110,000000,1510.03,1516.49,1512.80,1512.80,2677,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070113,000000,1520.24,1520.24,1518.40,1518.40,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070115,000000,1524.24,1524.24,1522.40,1522.40,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070116,000000,1528.24,1528.24,1526.40,1526.40,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070117,000000,1556.78,1556.78,1526.40,1526.40,20,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070128,000000,1555.31,1555.31,1536.00,1536.00,2405,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070131,000000,1548.00,1548.00,1548.00,1548.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070204,000000,1548.00,1548.00,1548.00,1548.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070206,000000,1549.60,1549.60,1549.60,1549.60,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070210,000000,1551.20,1551.20,1551.20,1551.20,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070212,000000,1552.00,1552.00,1552.00,1552.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070214,000000,1552.80,1552.80,1552.80,1552.80,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070403,000000,1691.00,1691.00,1691.00,1691.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070408,000000,1700.00,1700.00,1694.00,1694.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070410,000000,1701.00,1701.00,1696.00,1696.00,1923,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070415,000000,1705.00,1705.00,1699.00,1699.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070513,000000,1705.00,1705.00,1700.00,1700.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070515,000000,1705.00,1705.00,1701.00,1701.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070519,000000,1705.00,1705.00,1702.00,1702.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070609,000000,1702.00,1702.00,1702.00,1702.00,1300,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070617,000000,1669.00,1699.00,1669.00,1699.00,710,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070725,000000,1695.00,1699.00,1695.00,1699.00,510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070804,000000,1695.00,1699.00,1695.00,1699.00,810,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070808,000000,1695.00,1699.00,1695.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20070828,000000,1695.00,1699.00,1695.00,1699.00,410,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071105,000000,1700.00,1700.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071110,000000,1700.00,1700.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071111,000000,1700.00,1700.00,1699.00,1699.00,410,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071112,000000,1700.00,1700.00,1699.00,1699.00,210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071114,000000,1700.00,1700.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071117,000000,1701.00,1701.00,1699.00,1699.00,210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071118,000000,1701.00,1701.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071119,000000,1701.00,1701.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071120,000000,1701.00,1701.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071121,000000,1710.00,1710.00,1699.00,1699.00,364,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071126,000000,1710.00,1710.00,1699.00,1699.00,210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071202,000000,1710.00,1710.00,1699.00,1699.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071203,000000,1710.00,1710.00,1700.00,1700.00,410,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071204,000000,1710.00,1710.00,1701.00,1701.00,464,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071209,000000,1710.00,1710.00,1701.00,1701.00,310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071212,000000,1710.00,1710.00,1702.00,1702.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071215,000000,1710.00,1710.00,1703.00,1703.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071216,000000,1710.00,1710.00,1703.00,1703.00,66,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071217,000000,1715.00,1715.00,1705.00,1705.00,1317,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071219,000000,1715.00,1715.00,1708.00,1708.00,2885,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071222,000000,1715.00,1715.00,1713.00,1713.00,6340,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071223,000000,1715.00,1715.00,1715.00,1715.00,1804,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071224,000000,1720.00,1720.00,1718.00,1718.00,6010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071225,000000,1725.00,1725.00,1720.00,1720.00,2035,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071226,000000,1725.00,1725.00,1722.00,1722.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071230,000000,1730.00,1730.00,1726.00,1726.00,4162,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20071231,000000,1730.00,1730.00,1730.00,1730.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080102,000000,1732.00,1732.00,1732.00,1732.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080105,000000,1735.00,1738.00,1735.00,1736.00,15010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080106,000000,1740.00,1740.00,1740.00,1740.00,8000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080108,000000,1742.00,1742.00,1741.00,1741.00,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080112,000000,1745.00,1745.00,1745.00,1745.00,12000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080114,000000,1747.00,1747.00,1747.00,1747.00,7000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080115,000000,1750.00,1750.00,1750.00,1750.00,8000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080116,000000,1752.00,1752.00,1752.00,1752.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080121,000000,1755.00,1755.00,1755.00,1755.00,12500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080126,000000,1760.00,1760.00,1757.00,1757.00,4010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080212,000000,2100.00,2100.00,2100.00,2100.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080225,000000,2142.00,2142.00,2142.00,2142.00,10,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080226,000000,2184.00,2184.00,2152.00,2152.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080227,000000,2195.00,2195.00,2162.00,2162.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080302,000000,2205.00,2205.00,2205.00,2205.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080303,000000,2249.00,2249.00,2226.00,2226.00,4010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080305,000000,2270.00,2270.00,2253.00,2253.00,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080309,000000,2298.00,2298.00,2264.00,2264.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080330,000000,2309.00,2309.00,2309.00,2309.00,10,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080402,000000,2355.00,2355.00,2355.00,2355.00,18,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080408,000000,2402.00,2402.00,2402.00,2402.00,10,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080628,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080629,000000,2501.00,2501.00,2500.00,2500.00,2662,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080630,000000,2501.00,2501.00,2500.00,2500.00,1510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080701,000000,2503.00,2503.00,2501.00,2501.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080702,000000,2501.00,2501.00,2501.00,2501.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080705,000000,2502.00,2502.00,2501.00,2501.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080706,000000,2503.00,2503.00,2502.00,2502.00,2210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080707,000000,2502.00,2502.00,2502.00,2502.00,3000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080708,000000,2503.00,2503.00,2502.00,2502.00,1810,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080709,000000,2503.00,2503.00,2502.00,2502.00,2310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080713,000000,2503.00,2503.00,2502.00,2502.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080714,000000,2503.00,2503.00,2502.00,2502.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080719,000000,2504.00,2504.00,2503.00,2503.00,5010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080721,000000,2504.00,2504.00,2504.00,2504.00,5600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080722,000000,2504.00,2504.00,2504.00,2504.00,2600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080723,000000,2504.00,2504.00,2504.00,2504.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080726,000000,2504.00,2504.00,2504.00,2504.00,1600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080727,000000,2505.00,2505.00,2504.00,2504.00,1410,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080728,000000,2505.00,2505.00,2504.00,2504.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080729,000000,2505.00,2505.00,2504.00,2504.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080802,000000,2505.00,2505.00,2505.00,2505.00,5500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080803,000000,2506.00,2506.00,2506.00,2506.00,5700,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080804,000000,2506.00,2506.00,2506.00,2506.00,5300,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080805,000000,2506.00,2506.00,2506.00,2506.00,5200,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080806,000000,2506.00,2506.00,2506.00,2506.00,5000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080809,000000,2506.00,2506.00,2506.00,2506.00,6000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080810,000000,2507.00,2507.00,2432.00,2484.00,7710,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080811,000000,2410.00,2435.00,2410.00,2435.00,5510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080812,000000,2362.00,2420.00,2362.00,2420.00,1710,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080813,000000,2364.00,2396.00,2364.00,2396.00,3510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080816,000000,2364.00,2386.00,2364.00,2386.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080818,000000,2363.00,2371.00,2363.00,2371.00,5510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080819,000000,2363.00,2369.00,2363.00,2369.00,1910,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080820,000000,2363.00,2367.00,2363.00,2367.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080823,000000,2296.00,2329.00,2296.00,2329.00,4410,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080824,000000,2260.00,2307.00,2260.00,2307.00,2610,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080825,000000,2238.00,2274.00,2238.00,2274.00,4010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080826,000000,2206.00,2250.00,2206.00,2250.00,2883,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080827,000000,2183.00,2218.00,2183.00,2218.00,4010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080830,000000,2152.00,2162.00,2152.00,2162.00,7010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080831,000000,2098.00,2135.00,2098.00,2135.00,3510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080901,000000,2072.00,2112.00,2072.00,2112.00,3010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080902,000000,2050.00,2078.00,2050.00,2078.00,4510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080903,000000,2050.00,2069.00,2050.00,2069.00,2810,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080906,000000,2017.00,2052.00,2017.00,2052.00,2710,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080907,000000,1995.00,2036.00,1995.00,2036.00,2310,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080908,000000,1992.00,2019.00,1992.00,2019.00,3210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080909,000000,1960.00,2000.00,1960.00,2000.00,2710,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080910,000000,1942.00,1980.00,1942.00,1980.00,2810,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080913,000000,1922.00,1966.00,1922.00,1966.00,2010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080914,000000,1922.00,1953.00,1922.00,1953.00,2510,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080915,000000,1896.00,1938.00,1896.00,1938.00,2210,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20080916,000000,1896.00,1933.00,1896.00,1933.00,1010,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20081216,000000,1400.00,1400.00,1400.00,1400.00,3772,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090119,000000,1442.00,1442.00,1442.00,1442.00,10,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090120,000000,1485.00,1485.00,1485.00,1485.00,56260,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090121,000000,1529.00,1529.00,1529.00,1500.00,2800,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090124,000000,1500.00,1500.00,1500.00,1500.00,2750,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090125,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090126,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090127,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090128,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090131,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090201,000000,1500.00,1500.00,1500.00,1500.00,2500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090202,000000,1500.00,1500.00,1500.00,1500.00,2162,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090203,000000,1500.00,1500.00,1500.00,1500.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090204,000000,1500.00,1500.00,1500.00,1500.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090207,000000,1545.00,1545.00,1500.00,1501.00,1600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090208,000000,1500.00,1501.00,1500.00,1501.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090209,000000,1500.00,1501.00,1500.00,1501.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090211,000000,1500.00,1501.00,1500.00,1501.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090214,000000,1500.00,1501.00,1500.00,1501.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090215,000000,1500.00,1501.00,1500.00,1501.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090221,000000,1500.00,1501.00,1500.00,1501.00,1500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090304,000000,1300.00,1300.00,1300.00,1300.00,2138,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090630,000000,1297.00,1297.00,1297.00,1297.00,40000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090707,000000,1335.00,1335.00,1335.00,1335.00,46000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090721,000000,1375.00,1375.00,1375.00,1375.00,40652,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090908,000000,1416.00,1416.00,1416.00,1416.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090913,000000,1426.00,1426.00,1426.00,1426.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20090914,000000,1436.00,1436.00,1436.00,1436.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20091021,000000,1447.00,1447.00,1447.00,1447.00,500,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20091025,000000,1450.00,1450.00,1450.00,1450.00,2000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100214,000000,1037.00,1037.00,1037.00,1037.00,6000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100216,000000,1073.00,1073.00,1073.00,1073.00,20000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100217,000000,1110.00,1110.00,1110.00,1110.00,30000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100227,000000,1148.00,1148.00,1148.00,1148.00,8600,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100530,000000,1166.00,1166.00,1166.00,1166.00,3269,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20100928,000000,1146.00,1146.00,1146.00,1146.00,189,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20101002,000000,1147.00,1147.00,1147.00,1147.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20101023,000000,1192.00,1192.00,1192.00,1192.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20110302,000000,1239.00,1239.00,1239.00,1239.00,8280,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20110305,000000,1288.00,1288.00,1288.00,1288.00,8280,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20110306,000000,1339.00,1339.00,1339.00,1339.00,18000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20110307,000000,1392.00,1392.00,1392.00,1392.00,10000,0000,CapitalIncreaseIncludingContribution
JooshvaOxygen_Share,d,20111009,000000,1447.00,1447.00,1447.00,1447.00,500,0000,CapitalIncreaseIncludingContribution
