<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
JooshkabeYazd_Share,d,20030716,000000,2515.91,2824.57,2515.91,2700.00,400000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030719,000000,2750.00,2750.00,2750.00,2750.00,8000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030720,000000,2771.01,2776.50,2771.01,2776.50,9760,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030721,000000,2802.30,2817.50,2802.30,2817.50,14540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030722,000000,2869.19,2869.19,2790.00,2790.00,28742,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030723,000000,2692.29,2692.29,2680.00,2680.00,5029,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030726,000000,2677.00,2677.00,2669.00,2669.00,6440,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030727,000000,2652.57,2652.57,2613.00,2613.00,21960,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030728,000000,2576.90,2576.90,2559.50,2559.50,2996,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030729,000000,2442.61,2558.68,2442.61,2515.00,33334,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030730,000000,2556.38,2573.16,2556.38,2557.00,15000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030803,000000,2555.50,2555.50,2555.50,2555.50,7685,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030804,000000,2476.30,2599.50,2476.30,2599.50,7928,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030805,000000,2599.50,2599.50,2599.50,2599.50,1100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030809,000000,2599.50,2599.50,2599.50,2599.50,1828,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030810,000000,2599.00,2599.00,2599.00,2599.00,1152,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030811,000000,2599.48,2599.48,2597.00,2597.00,1572,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030812,000000,2597.84,2597.84,2593.50,2593.50,3276,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030813,000000,2590.00,2590.00,2590.00,2590.00,1250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030816,000000,2579.50,2579.50,2579.50,2579.50,2000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030817,000000,2577.02,2577.02,2559.00,2559.00,5844,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030818,000000,2555.00,2555.00,2499.38,2500.00,2145,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030819,000000,2499.38,2500.00,2375.00,2500.00,6500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030820,000000,2376.88,2500.00,2376.25,2500.00,9500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030823,000000,2500.00,2500.00,2500.00,2500.00,100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030824,000000,2500.00,2500.00,2499.38,2500.00,3927,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030825,000000,2498.75,2500.00,2498.75,2500.00,3385,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030831,000000,2499.38,2500.00,2499.38,2500.00,2093,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030902,000000,2499.38,2500.00,2499.38,2500.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030903,000000,2500.00,2500.00,2500.00,2500.00,1995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030906,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030907,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030908,000000,2500.00,2500.00,2500.00,2500.00,4960,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030909,000000,2493.75,2500.00,2493.75,2500.00,3604,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030913,000000,2500.00,2500.00,2500.00,2500.00,5945,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030914,000000,2437.50,2500.00,2437.50,2500.00,4177,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030916,000000,2498.25,2500.13,2498.25,2499.50,13890,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030917,000000,2500.13,2500.13,2499.50,2499.50,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030920,000000,2499.50,2499.50,2499.50,2499.50,5000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030921,000000,2499.50,2499.50,2499.50,2499.50,5000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030923,000000,2497.50,2497.50,2497.50,2497.50,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030927,000000,2496.13,2496.13,2494.87,2495.50,48010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030928,000000,2496.25,2496.25,2492.50,2495.00,57010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030929,000000,2490.00,2490.00,2490.00,2490.00,45800,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20030930,000000,2489.13,2489.13,2484.12,2486.00,63350,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031001,000000,2483.87,2484.50,2482.00,2484.50,58861,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031004,000000,2485.01,2485.01,2478.12,2480.00,64982,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031006,000000,2481.88,2481.88,2480.00,2480.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031013,000000,2477.00,2477.00,2477.00,2477.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031018,000000,2444.05,2471.00,2444.05,2471.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031021,000000,2369.31,2469.00,2369.31,2469.00,117,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031025,000000,2368.21,2387.83,2368.21,2381.50,29116,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031026,000000,2287.50,2287.50,2287.50,2287.50,6693,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031027,000000,2267.62,2380.53,2267.62,2361.50,6010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031028,000000,2454.50,2454.50,2454.50,2454.50,147248,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031029,000000,2506.81,2506.81,2461.00,2461.00,755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031101,000000,2461.63,2461.63,2459.75,2461.00,15840,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031104,000000,2456.86,2460.00,2456.86,2460.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031108,000000,2447.46,2457.50,2447.46,2457.50,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031109,000000,2447.97,2455.50,2447.97,2455.50,1118,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031110,000000,2449.23,2459.28,2449.23,2453.00,2550,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031111,000000,2458.77,2458.77,2455.00,2455.00,1910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031115,000000,2457.76,2458.38,2456.50,2456.50,3540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031119,000000,2457.13,2457.13,2456.50,2456.50,1040,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031123,000000,2454.74,2456.00,2454.74,2456.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031125,000000,2454.49,2460.14,2454.49,2457.00,2542,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031216,000000,2150.50,2150.50,2150.50,2150.50,4000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031221,000000,2150.00,2150.00,2150.00,2150.00,1000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031230,000000,2067.50,2067.50,2067.50,2067.50,5287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20031231,000000,2067.50,2067.50,2067.50,2067.50,1000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040106,000000,2067.00,2067.66,2067.00,2067.00,74,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040124,000000,2063.86,2066.50,2063.86,2066.50,310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040126,000000,2063.36,2066.00,2063.36,2066.00,310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040128,000000,2062.20,2065.50,2062.20,2065.50,410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040204,000000,2056.74,2064.00,2056.74,2064.00,830,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040208,000000,2054.92,2063.50,2054.92,2063.50,310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040217,000000,1988.18,2040.50,1988.18,2040.50,1710,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040221,000000,1998.83,2000.17,1998.83,1999.50,13924,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040222,000000,1999.50,2000.17,1999.50,1999.50,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040225,000000,1999.50,1999.50,1999.50,1999.50,661,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040303,000000,1999.50,2000.17,1999.50,1999.50,6660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040306,000000,1999.83,2001.17,1999.83,2000.50,10549,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040309,000000,2000.50,2000.50,2000.50,2000.50,290,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040403,000000,2000.00,2000.00,2000.00,2000.00,4907,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040413,000000,1995.84,2012.50,1995.84,2002.50,11693,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040421,000000,2002.50,2002.50,2002.50,2002.50,330,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040424,000000,2002.50,2002.50,2002.50,2002.50,6500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040425,000000,2002.00,2002.67,2002.00,2002.00,4010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040426,000000,2001.50,2002.83,2001.50,2001.50,5515,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040427,000000,2002.17,2002.17,2001.50,2001.50,4010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040428,000000,2002.67,2002.67,2002.00,2002.00,3457,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040501,000000,2003.83,2003.83,2002.50,2002.50,4010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040502,000000,2077.50,2077.50,2077.50,2077.50,6500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040503,000000,2062.88,2165.54,2062.88,2125.00,6520,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040504,000000,2125.00,2125.00,2125.00,2125.00,2530,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040505,000000,2125.00,2125.00,2125.00,2125.00,1020,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040530,000000,2125.00,2125.00,2125.00,2125.00,8598,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040602,000000,2125.00,2125.00,2125.00,2125.00,458,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040606,000000,2125.00,2125.00,2125.00,2125.00,7422,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040607,000000,2142.76,2142.76,2131.00,2131.00,2588,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040608,000000,2151.22,2151.22,2146.00,2146.00,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040609,000000,2155.60,2155.60,2153.00,2153.00,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040612,000000,2170.30,2170.30,2169.00,2169.00,5850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040613,000000,2252.00,2252.00,2252.00,2252.00,7000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040614,000000,2237.72,2349.48,2237.72,2303.50,14210,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040615,000000,2393.50,2393.50,2393.50,2393.50,55916,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040616,000000,2394.13,2394.13,2393.50,2393.50,28832,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040619,000000,2507.11,2507.11,2396.73,2412.50,3159,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040620,000000,2412.59,2502.74,2411.33,2417.00,11530,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040621,000000,2395.95,2415.50,2395.95,2415.50,532,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040626,000000,2365.72,2408.00,2365.72,2408.00,1068,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040627,000000,2367.74,2390.50,2367.74,2390.50,3010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040628,000000,2367.24,2390.00,2367.24,2390.00,60,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040629,000000,2371.50,2372.77,2371.50,2371.50,10010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040703,000000,2364.66,2371.00,2364.66,2371.00,37,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040704,000000,2354.92,2369.50,2354.92,2369.50,510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040706,000000,2349.62,2368.00,2349.62,2368.00,545,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040707,000000,2275.00,2275.00,2275.00,2275.00,12000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040711,000000,2250.00,2250.00,2250.00,2250.00,15000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040712,000000,2248.36,2250.29,2248.36,2249.00,24489,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040714,000000,2186.50,2186.50,2186.50,2186.50,9724,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040717,000000,2186.50,2186.50,2186.50,2186.50,5776,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040718,000000,2186.50,2186.50,2186.50,2186.50,2504,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040720,000000,2261.25,2261.25,2179.20,2211.50,12506,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040724,000000,2220.00,2220.00,2220.00,2220.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040725,000000,2217.54,2230.43,2217.54,2228.50,7929,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040726,000000,2254.45,2254.45,2239.00,2239.00,3010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040727,000000,2255.00,2255.00,2255.00,2255.00,6500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040728,000000,2260.00,2260.00,2260.00,2260.00,7200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040731,000000,2275.00,2275.00,2275.00,2275.00,6700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040801,000000,2290.84,2290.84,2287.00,2287.00,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040802,000000,2300.70,2300.70,2297.50,2297.50,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040803,000000,2305.00,2305.00,2305.00,2305.00,7000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040807,000000,2317.07,2317.07,2307.50,2307.50,1825,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040808,000000,2409.37,2409.37,2349.06,2353.50,26425,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040809,000000,2375.00,2375.00,2375.00,2375.00,7000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040810,000000,2468.50,2468.50,2468.50,2468.50,15360,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040811,000000,2471.75,2471.75,2469.87,2470.50,28850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040814,000000,2499.38,2505.62,2499.38,2502.50,10010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040815,000000,2510.62,2516.87,2498.13,2507.50,29451,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040816,000000,2507.62,2507.62,2498.88,2504.50,3410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040817,000000,2504.50,2504.50,2504.50,2504.50,2556,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040821,000000,2501.00,2504.13,2494.75,2496.00,24990,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040823,000000,2475.00,2475.00,2475.00,2475.00,8100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040825,000000,2490.13,2490.13,2489.50,2489.50,17600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040829,000000,2400.66,2400.66,2388.66,2397.50,13141,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040831,000000,2389.44,2394.50,2389.44,2394.50,2405,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040901,000000,2473.45,2479.73,2456.50,2456.50,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040905,000000,2456.50,2456.50,2456.50,2456.50,38000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040907,000000,2451.44,2505.94,2451.44,2476.50,40490,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040911,000000,2500.00,2500.62,2500.00,2500.00,58370,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040912,000000,2500.25,2511.50,2500.25,2504.00,38315,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040914,000000,2507.12,2507.12,2506.50,2506.50,63096,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040915,000000,2507.75,2507.75,2506.50,2506.50,80818,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040918,000000,2503.26,2619.53,2501.39,2553.00,361204,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040919,000000,2655.50,2655.50,2655.50,2655.50,7000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040920,000000,2763.00,2763.00,2763.00,2763.00,7380,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040921,000000,2876.00,2876.00,2876.00,2876.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040922,000000,2994.50,2994.50,2994.50,2994.50,27412,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040925,000000,3119.00,3119.00,3119.00,3119.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040926,000000,3249.50,3249.50,3249.50,3249.50,8000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040927,000000,3386.50,3386.50,3386.50,3386.50,28100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040928,000000,3530.91,3530.91,3437.70,3528.00,234206,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20040929,000000,3528.00,3532.66,3526.83,3528.00,18197,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041002,000000,3528.47,3552.91,3528.47,3550.00,24880,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041003,000000,3600.00,3600.58,3600.00,3600.00,6492,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041004,000000,3586.81,3766.15,3528.96,3684.00,49510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041005,000000,3510.31,3658.00,3503.94,3658.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041006,000000,3525.08,3525.08,3524.50,3524.50,50132,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041010,000000,3374.59,3374.59,3373.41,3374.00,12190,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041011,000000,3373.50,3373.50,3373.50,3373.50,4886,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041012,000000,3520.92,3520.92,3379.50,3379.50,310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041017,000000,3379.00,3379.00,3379.00,3379.00,1720,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041020,000000,3371.63,3377.50,3371.63,3377.50,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041023,000000,3362.93,3373.50,3362.93,3373.50,1730,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041024,000000,3363.61,3373.00,3363.61,3373.00,127,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041027,000000,3360.35,3371.50,3346.26,3371.50,400,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041030,000000,3346.34,3357.50,3346.34,3357.50,3660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041031,000000,3325.27,3503.36,3325.27,3480.00,121279,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041101,000000,3501.76,3501.76,3489.50,3489.50,3010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041102,000000,3595.13,3639.78,3595.13,3630.50,24985,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041103,000000,3628.89,3800.59,3628.89,3700.00,32607,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041106,000000,3860.00,3860.00,3860.00,3860.00,46168,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041107,000000,4028.00,4028.00,4028.00,4028.00,22534,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041108,000000,4204.00,4204.00,4204.00,4204.00,24790,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041109,000000,4389.00,4389.00,4389.00,4389.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041110,000000,4583.80,4583.80,4366.56,4576.50,164833,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041113,000000,4560.53,4791.72,4560.53,4682.00,148590,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041115,000000,4783.58,4785.25,4695.81,4735.50,70390,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041116,000000,4733.98,4951.08,4733.98,4911.00,165468,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041117,000000,5141.41,5141.41,4982.11,5041.50,74065,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041120,000000,4984.13,5281.52,4829.07,5147.50,158540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041121,000000,5135.17,5391.51,5082.69,5265.00,379106,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041128,000000,5248.76,5510.92,5248.76,5425.00,9385,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041129,000000,5671.00,5671.00,5671.00,5671.00,17868,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041228,000000,7251.02,7759.74,7251.02,7656.50,145731,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20041229,000000,8019.65,8019.65,7256.54,7930.00,259057,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050101,000000,7558.50,7558.50,7558.50,7558.50,10902,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050102,000000,7206.00,7206.00,7206.00,7206.00,21460,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050103,000000,6871.00,6871.00,6871.00,6871.00,11556,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050104,000000,6552.50,6552.50,6552.50,6552.50,36104,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050105,000000,6243.82,6626.59,6243.82,6322.00,685375,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050108,000000,6613.00,6613.00,6382.58,6613.00,619187,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050109,000000,6914.23,6918.54,6914.23,6918.00,270381,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050110,000000,6918.21,7059.26,6911.21,7013.50,57757,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050111,000000,7015.46,7015.46,6678.72,6805.00,28068,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050112,000000,6478.30,6633.50,6478.30,6633.50,3347,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050115,000000,6323.04,6499.92,6323.04,6373.50,86853,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050116,000000,6507.76,6507.76,6073.98,6148.00,13633,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050117,000000,6133.35,6147.50,6133.35,6147.50,110,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050118,000000,5865.50,5865.50,5865.50,5865.50,12249,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050119,000000,5582.10,5759.50,5582.10,5759.50,2443,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050122,000000,5494.36,5896.24,5494.36,5523.50,116306,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050123,000000,5770.24,5774.62,5756.55,5767.50,7042,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050124,000000,5750.07,5750.07,5598.03,5614.50,34166,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050125,000000,5671.94,5671.94,5622.00,5622.00,940,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050126,000000,5663.15,5663.15,5365.44,5371.50,46223,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050130,000000,5371.55,5371.55,5369.35,5371.00,910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050131,000000,5397.14,5397.14,5127.34,5129.00,15440,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050201,000000,5357.33,5357.89,5111.51,5269.50,6010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050202,000000,5035.44,5105.39,5034.89,5036.00,61010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050205,000000,5046.19,5046.19,4898.13,4916.50,27893,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050206,000000,5051.73,5051.73,4694.81,4706.00,53244,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050207,000000,4496.00,4496.00,4496.00,4496.00,35357,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050208,000000,4478.62,4491.00,4477.50,4491.00,1810,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050209,000000,4278.28,4394.50,4278.28,4394.50,2990,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050212,000000,4394.82,4395.39,4388.61,4392.00,47116,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050213,000000,4391.00,4391.00,4391.00,4391.00,11754,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050214,000000,4196.50,4196.50,4196.50,4196.50,10770,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050215,000000,4196.50,4196.50,4196.50,4196.50,27265,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050216,000000,3968.22,4366.51,3968.22,4349.00,420291,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050221,000000,4352.89,4541.12,4352.89,4540.00,373660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050222,000000,4500.00,4500.00,4500.00,4500.00,98700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050223,000000,4498.38,4723.30,4498.38,4513.00,324702,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050226,000000,4511.76,4736.59,4511.20,4527.50,47300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050227,000000,4733.34,4733.34,4688.00,4688.00,4937,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050228,000000,4897.11,4897.11,4894.33,4896.00,25849,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050314,000000,5350.00,5350.00,5350.00,5350.00,2000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050315,000000,5324.87,5325.42,5096.98,5206.50,12924,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050316,000000,4971.50,4971.50,4971.50,4971.50,8109,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050326,000000,4971.00,4971.00,4971.00,4971.00,943,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050328,000000,4986.34,4986.34,4745.04,4768.50,25624,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050329,000000,4754.24,4996.14,4748.09,4761.50,6872,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050330,000000,4776.29,4993.34,4776.29,4812.00,1519,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050403,000000,4828.45,4866.36,4828.45,4843.50,28510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050404,000000,4996.69,5063.87,4996.69,5030.00,13168,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050405,000000,5030.88,5041.99,4997.57,5022.00,6676,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050406,000000,4991.61,4991.61,4981.05,4990.50,137278,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050410,000000,4959.83,4975.40,4920.91,4961.50,12281,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050411,000000,4976.28,4976.28,4844.32,4900.00,13663,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050412,000000,4892.27,4898.96,4793.62,4860.50,19470,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050413,000000,4800.09,4806.24,4701.17,4747.00,70500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050416,000000,4730.43,4967.15,4730.43,4887.50,38216,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050417,000000,4999.06,5115.15,4999.06,5008.50,14142,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050418,000000,5015.02,5015.02,4809.39,4864.00,10607,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050419,000000,4727.76,4733.36,4644.86,4655.50,13539,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050420,000000,4650.06,4767.28,4542.94,4608.00,20540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050423,000000,4826.57,4826.57,4644.17,4699.00,30485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050424,000000,4752.23,4752.23,4658.75,4684.50,164651,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050425,000000,4634.30,4857.64,4634.30,4784.50,17240,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050430,000000,4781.95,4882.95,4781.95,4806.50,33217,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050501,000000,4798.88,4898.67,4798.88,4848.50,64550,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050502,000000,4899.94,4955.07,4896.60,4900.50,20946,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050503,000000,4850.75,4850.75,4794.99,4843.50,24491,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050504,000000,4774.53,4905.56,4774.53,4842.00,2010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050507,000000,4804.59,4900.57,4800.69,4808.50,108638,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050508,000000,4808.55,4809.66,4744.92,4798.50,45510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050509,000000,4805.33,4810.35,4805.33,4807.00,11307,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050510,000000,4832.53,5023.61,4832.53,5007.50,67257,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050511,000000,5232.50,5232.50,5232.50,5232.50,40958,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050514,000000,5469.00,5469.00,5469.00,5469.00,16956,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050515,000000,5731.09,5731.09,5199.40,5574.00,368144,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050516,000000,5805.05,5805.05,5285.33,5747.00,49851,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050517,000000,5464.33,5885.93,5464.33,5760.00,37918,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050518,000000,5759.29,5885.20,5652.53,5767.50,72849,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050521,000000,5504.50,5505.05,5504.50,5504.50,16943,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050522,000000,5239.31,5509.84,5239.31,5403.50,46623,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050523,000000,5480.12,5607.11,5480.12,5528.50,17924,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050524,000000,5758.21,5758.21,5595.29,5648.50,81961,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050525,000000,5492.51,5655.64,5492.51,5576.00,16846,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050528,000000,5616.68,5835.67,5616.68,5764.50,114000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050529,000000,5766.38,5804.71,5628.38,5750.50,47792,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050530,000000,5754.37,5754.37,5685.87,5704.50,32862,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050531,000000,5719.35,5719.35,5440.20,5549.00,5171,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050601,000000,5458.00,5507.62,5347.74,5372.00,29492,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050606,000000,5373.71,5375.36,5348.34,5371.50,20046,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050607,000000,5299.83,5299.83,5245.72,5291.00,17479,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050608,000000,5201.44,5312.11,5091.32,5186.50,46859,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050611,000000,5198.09,5308.69,5197.54,5218.00,18764,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050612,000000,5479.29,5479.29,5143.58,5210.50,27765,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050613,000000,5151.51,5217.98,4990.87,5136.00,37699,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050614,000000,5177.20,5177.20,5100.79,5154.50,16222,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050615,000000,5166.55,5166.55,4996.16,5045.00,24025,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050618,000000,5110.21,5110.21,5041.96,5057.50,30876,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050619,000000,4988.49,4988.49,4820.93,4910.00,52661,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050620,000000,4890.60,4900.63,4889.49,4894.50,22502,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050621,000000,4922.11,5126.55,4911.00,5001.00,16686,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050622,000000,5197.30,5226.05,5197.30,5225.50,50540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050625,000000,5246.91,5246.91,4984.87,5031.50,44992,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050626,000000,5045.16,5275.79,5034.07,5094.50,26316,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050627,000000,5297.56,5324.05,5297.56,5323.50,99573,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050628,000000,5517.76,5517.76,5131.52,5328.50,24524,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050629,000000,5263.71,5263.71,5089.90,5168.50,5449,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050702,000000,5111.38,5111.94,4930.76,4983.00,5300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050703,000000,4758.30,4765.00,4758.30,4765.00,5999,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050704,000000,4545.36,4777.57,4545.36,4606.50,116469,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050705,000000,4686.95,4823.43,4685.83,4711.00,41815,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050706,000000,4942.23,4942.23,4700.23,4745.50,52687,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050709,000000,4747.27,4747.27,4724.35,4730.50,8103,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050711,000000,4724.59,4728.50,4717.88,4728.50,1495,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050712,000000,4554.70,4576.60,4548.52,4562.00,28207,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050713,000000,4359.56,4359.56,4359.00,4359.00,13648,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050716,000000,4350.91,4426.48,4350.91,4409.00,15455,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050717,000000,4489.91,4610.10,4431.50,4554.50,20900,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050718,000000,4550.37,4555.43,4440.69,4502.00,145981,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050719,000000,4503.19,4503.19,4440.18,4492.50,1187,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050720,000000,4599.62,4600.18,4594.57,4598.50,20142,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050723,000000,4598.26,4605.55,4598.26,4600.50,3340,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050724,000000,4804.43,4804.43,4748.01,4767.00,11745,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050725,000000,4804.60,4804.60,4583.82,4742.00,12270,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050726,000000,4597.33,4747.02,4597.33,4622.00,19791,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050727,000000,4488.19,4852.25,4487.63,4601.50,43301,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050730,000000,4647.31,4647.31,4600.20,4603.00,1105,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050731,000000,4602.94,4610.79,4602.94,4603.50,11090,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050801,000000,4399.94,4402.76,4398.24,4400.50,42243,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050802,000000,4390.86,4556.82,4390.86,4495.50,32403,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050803,000000,4485.63,4591.72,4485.63,4576.00,13949,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050806,000000,4628.84,4628.84,4575.52,4584.50,3217,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050807,000000,4540.59,4581.00,4540.59,4581.00,510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050808,000000,4389.17,4547.13,4380.70,4396.50,30765,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050809,000000,4517.10,4517.10,4381.34,4449.50,19395,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050810,000000,4409.99,4628.52,4409.99,4546.50,48659,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050813,000000,4549.17,4575.59,4440.68,4525.00,52580,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050814,000000,4606.94,4635.60,4507.46,4530.50,27599,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050815,000000,4500.94,4506.00,4499.81,4501.50,44600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050816,000000,4449.81,4578.80,4434.04,4451.50,24512,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050817,000000,4452.94,4466.45,4450.12,4453.50,7920,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050820,000000,4449.98,4664.61,4438.74,4541.00,94510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050821,000000,4721.47,4743.83,4721.47,4736.00,73406,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050822,000000,4954.07,4954.63,4729.04,4885.00,135437,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050823,000000,4757.36,4757.36,4695.87,4735.00,19180,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050824,000000,4707.34,4752.07,4696.16,4732.50,45918,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050827,000000,4864.40,4946.20,4863.84,4924.50,102358,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050828,000000,4891.13,5163.47,4891.13,4979.50,141874,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050829,000000,4850.85,4850.85,4822.41,4847.50,10803,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050830,000000,4843.62,4896.54,4843.06,4881.50,14560,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050831,000000,4860.89,5102.68,4860.89,5080.50,214492,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050903,000000,5076.98,5181.72,5015.46,5113.00,63502,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050904,000000,5051.49,5079.24,5023.73,5036.50,64355,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050905,000000,5030.94,5131.35,5030.94,5067.00,110645,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050906,000000,5019.44,5315.48,5019.44,5096.50,47374,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050907,000000,5298.70,5327.40,5298.70,5312.50,25287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050910,000000,5353.87,5518.89,5221.97,5318.00,28070,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050911,000000,5239.73,5239.73,5068.65,5160.00,25590,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050912,000000,5187.59,5351.79,5169.34,5228.50,62980,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050913,000000,5345.74,5374.43,5291.12,5332.50,36282,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050914,000000,5499.15,5579.99,5380.92,5508.50,112957,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050917,000000,5555.99,5578.52,5496.63,5539.50,27314,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050918,000000,5493.63,5504.08,5271.81,5459.50,108945,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050919,000000,5504.29,5504.29,5422.27,5457.50,64891,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050921,000000,5455.29,5556.53,5455.29,5479.50,54944,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050924,000000,5502.92,5668.00,5447.89,5471.00,29101,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050925,000000,5452.13,5457.64,5231.84,5429.00,167221,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050926,000000,5430.68,5431.23,5343.64,5412.50,49322,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050927,000000,5256.94,5256.94,5165.08,5185.00,7080,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20050928,000000,4950.94,4954.28,4950.94,4951.50,82143,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051001,000000,4697.55,5163.36,4697.55,5029.00,5434,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051002,000000,5153.82,5159.37,4954.10,5064.50,30505,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051003,000000,5041.59,5152.46,4847.14,4875.00,27694,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051004,000000,4870.22,4870.22,4672.70,4699.00,8010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051005,000000,4913.37,4913.37,4866.00,4866.00,4930,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051008,000000,5057.59,5084.76,5057.59,5077.00,8071,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051009,000000,5164.81,5318.09,5091.22,5187.50,39805,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051010,000000,5198.36,5297.90,5176.24,5215.50,19229,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051011,000000,5224.13,5224.13,5041.33,5135.50,26725,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051012,000000,4955.76,4955.76,4903.43,4909.00,109782,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051015,000000,4783.01,4803.66,4781.34,4792.50,15537,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051016,000000,4761.18,4807.02,4695.22,4740.50,47080,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051017,000000,4676.92,4676.92,4655.08,4659.00,6210,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051018,000000,4679.17,4679.17,4623.69,4640.50,14394,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051019,000000,4844.77,4845.33,4611.75,4656.00,43110,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051022,000000,4663.44,4683.04,4663.44,4678.00,6255,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051023,000000,4700.42,4700.98,4693.70,4696.50,20610,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051024,000000,4699.67,4753.37,4699.11,4707.50,9326,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051026,000000,4700.30,4700.30,4692.46,4697.50,5113,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051029,000000,4664.82,4664.82,4496.22,4530.50,34542,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051030,000000,4447.64,4447.64,4327.83,4338.00,26740,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051031,000000,4457.78,4542.42,4259.72,4389.50,50715,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051101,000000,4259.44,4271.90,4259.44,4268.50,6702,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051102,000000,4258.29,4470.13,4258.29,4351.50,28286,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051105,000000,4331.14,4547.61,4331.14,4515.00,13433,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051106,000000,4643.52,4716.81,4643.52,4704.50,8102,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051107,000000,4677.77,4677.77,4649.76,4652.00,6814,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051108,000000,4645.11,4719.51,4645.11,4710.00,6703,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051109,000000,4717.17,4752.96,4697.04,4725.00,11399,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051112,000000,4896.12,4937.87,4896.12,4919.50,36689,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051113,000000,4927.52,5148.02,4832.55,5012.50,62874,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051114,000000,5035.24,5036.91,4920.64,4939.00,180614,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051127,000000,4566.86,5028.56,4539.02,4891.00,60947,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051129,000000,4992.50,5115.10,4991.95,5068.50,108845,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051130,000000,5296.66,5296.66,5091.26,5295.00,94190,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051203,000000,5534.55,5534.55,5534.00,5534.00,195349,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051204,000000,5753.83,5756.57,5541.56,5654.00,41424,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051205,000000,5507.56,5509.21,5393.56,5425.50,60603,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051206,000000,5408.70,5408.70,5165.83,5311.00,16920,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051210,000000,5070.50,5070.50,5070.50,5070.50,29774,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051211,000000,4834.57,5011.05,4834.57,4907.50,50966,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051212,000000,5042.40,5128.85,5042.40,5115.00,29228,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051213,000000,5258.40,5258.40,5156.56,5171.50,34139,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051214,000000,5130.41,5130.41,4991.75,5075.50,19808,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051217,000000,5094.97,5094.97,4846.89,4848.00,68396,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051218,000000,4804.75,4804.75,4665.08,4759.50,6075,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051219,000000,4928.08,4972.00,4928.08,4972.00,33821,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051220,000000,5003.52,5003.52,4947.37,4973.50,11630,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051221,000000,4994.11,5000.22,4944.66,4998.00,12850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051224,000000,5087.34,5222.82,5087.34,5219.50,71942,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051225,000000,5125.20,5131.30,5097.50,5118.00,11060,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051226,000000,5116.47,5118.68,4989.53,5101.50,11470,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051227,000000,4981.96,4981.96,4948.60,4962.50,13174,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051228,000000,5048.96,5151.05,4994.03,5059.50,9865,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20051231,000000,5005.83,5005.83,4899.61,4953.00,39927,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060101,000000,5061.76,5063.43,4986.79,5019.00,7253,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060102,000000,5019.00,5019.00,5019.00,5019.00,3170,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060104,000000,4998.00,5013.00,4893.59,5013.00,810,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060107,000000,4997.07,5023.23,4772.24,4922.50,233593,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060108,000000,4851.83,4853.51,4741.94,4824.50,14870,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060109,000000,4840.00,4840.00,4598.25,4694.50,72621,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060110,000000,4874.20,4874.20,4598.30,4614.00,49177,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060114,000000,4636.01,4440.50,4405.00,4440.50,5236,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060115,000000,4242.00,4458.62,4234.64,4311.00,101334,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060116,000000,4315.63,4348.47,4246.56,4276.00,72263,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060117,000000,4392.05,4464.69,4392.05,4463.00,219363,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060118,000000,4665.94,4665.94,4466.33,4513.00,56865,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060121,000000,4317.34,4401.41,4317.34,4389.00,25247,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060122,000000,4379.66,4501.29,4379.66,4463.00,24389,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060123,000000,4479.55,4391.39,4323.57,4336.00,57325,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060124,000000,4302.48,4352.22,4296.26,4333.00,27757,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060125,000000,4332.56,4332.56,4247.61,4268.00,151321,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060128,000000,4381.00,4381.00,4297.32,4320.50,40932,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060129,000000,4382.39,4459.15,4346.26,4379.00,95016,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060130,000000,4409.44,4482.75,4346.27,4410.00,78911,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060131,000000,4339.47,4339.47,4211.36,4238.00,121143,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060201,000000,4248.08,4300.18,4246.95,4273.00,30385,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060204,000000,4205.26,4205.26,4142.75,4161.50,33979,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060205,000000,3978.50,3978.50,3978.50,3978.50,7230,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060206,000000,3804.85,3829.60,3804.85,3806.00,181723,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060207,000000,3830.43,3830.43,3639.26,3652.00,124074,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060212,000000,3642.94,3642.94,3505.82,3586.00,29441,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060213,000000,3521.13,3521.13,3424.19,3478.50,49021,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060214,000000,3433.03,3433.03,3417.80,3426.00,15595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060215,000000,3356.08,3493.02,3356.08,3434.50,68800,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060218,000000,3493.00,3493.00,3493.00,3493.00,6360,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060219,000000,3552.50,3552.50,3552.50,3552.50,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060220,000000,3613.82,3613.82,3611.50,3611.50,6010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060221,000000,3673.50,3673.50,3673.50,3673.50,80410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060222,000000,3736.50,3736.50,3736.50,3736.50,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060225,000000,3801.00,3801.00,3801.00,3801.00,8560,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060226,000000,3867.00,3867.00,3867.00,3867.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060227,000000,3934.00,3934.00,3934.00,3934.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060228,000000,3925.98,4004.29,3876.24,3990.00,201137,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060301,000000,3922.07,3925.51,3920.35,3921.50,30491,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060304,000000,3853.50,3853.50,3853.50,3853.50,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060305,000000,3784.30,3915.00,3784.30,3801.00,123551,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060306,000000,3863.43,3863.43,3734.15,3740.50,59272,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060307,000000,3799.39,3805.15,3799.39,3804.00,8844,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060308,000000,3870.67,3870.67,3798.88,3865.50,132497,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060311,000000,3798.50,3802.53,3798.50,3798.50,66514,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060312,000000,3733.00,3733.00,3733.00,3733.00,27210,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060313,000000,3693.33,3774.13,3693.33,3739.50,10875,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060314,000000,3695.24,3807.15,3694.66,3753.50,8036,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060315,000000,3700.58,3819.71,3700.58,3810.50,24036,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060318,000000,3810.45,3810.45,3804.70,3807.00,7010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060319,000000,3819.28,3874.41,3819.28,3863.50,11669,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060326,000000,3853.73,3930.50,3930.50,3930.50,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060327,000000,3920.71,3999.00,3999.00,3999.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060328,000000,4069.69,4069.69,4037.19,4060.00,51388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060405,000000,3989.00,3989.00,3989.00,3989.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060408,000000,3918.99,3937.33,3918.99,3923.00,61604,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060409,000000,3923.51,3997.44,3868.49,3919.50,46313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060410,000000,3857.17,3857.17,3851.43,3852.00,25095,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060411,000000,3801.98,3801.98,3784.70,3787.00,57200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060412,000000,3797.48,3797.48,3723.03,3741.50,18348,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060415,000000,3751.63,3754.52,3671.32,3713.50,52503,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060417,000000,3642.96,3729.69,3642.96,3695.00,28755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060418,000000,3697.94,3754.55,3691.58,3717.00,16852,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060419,000000,3739.97,3781.46,3739.97,3778.00,14767,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060422,000000,3843.50,3843.50,3843.50,3843.50,11715,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060423,000000,3910.00,3910.00,3910.00,3910.00,49384,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060424,000000,3910.81,3914.25,3892.46,3904.50,65433,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060425,000000,3912.36,3912.36,3834.78,3848.00,25510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060426,000000,3781.42,3787.76,3781.42,3782.00,34487,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060429,000000,3774.12,3851.79,3774.12,3819.00,18199,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060430,000000,3886.18,3886.18,3814.43,3877.00,20068,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060501,000000,3884.47,3884.47,3807.39,3823.50,15695,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060502,000000,3800.18,3893.22,3799.03,3864.50,28978,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060503,000000,3899.93,3928.60,3870.68,3900.50,8605,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060506,000000,3909.83,3909.83,3831.08,3842.00,16410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060507,000000,3780.46,3781.03,3775.27,3777.00,32551,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060508,000000,3750.69,3781.85,3722.42,3745.50,31550,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060509,000000,3782.53,3782.53,3743.31,3756.00,16010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060510,000000,3796.99,3821.15,3796.99,3820.00,20625,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060513,000000,3886.00,3886.00,3886.00,3886.00,9030,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060514,000000,3956.19,3956.19,3860.54,3935.00,57664,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060515,000000,3870.30,3870.30,3866.28,3868.00,8200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060516,000000,3801.00,3801.00,3801.00,3801.00,16983,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060517,000000,3743.94,3872.85,3742.79,3813.00,34151,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060520,000000,3848.57,3883.63,3844.55,3848.00,5551,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060521,000000,3845.49,3845.49,3781.60,3807.50,26234,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060522,000000,3762.54,3815.61,3741.77,3751.00,23129,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060523,000000,3812.81,3819.72,3791.50,3791.50,4010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060524,000000,3792.34,3792.34,3777.36,3786.00,9350,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060527,000000,3796.10,3800.14,3736.70,3761.50,15933,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060528,000000,3773.60,3831.78,3773.60,3788.00,24575,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060529,000000,3785.25,3856.04,3785.25,3810.00,38766,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060530,000000,3850.21,3850.21,3810.50,3810.50,110,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060531,000000,3827.14,3880.00,3826.57,3853.00,64151,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060603,000000,3870.22,3870.80,3847.25,3868.50,9755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060606,000000,3800.01,3819.00,3800.01,3819.00,4620,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060607,000000,3742.60,3850.16,3742.60,3826.00,13130,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060610,000000,3761.58,3834.81,3759.27,3761.00,28439,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060611,000000,3769.00,3826.53,3750.59,3822.50,23840,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060612,000000,3867.67,3892.37,3820.00,3862.50,27364,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060613,000000,3847.94,3850.82,3793.84,3806.50,16909,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060614,000000,3793.99,3805.50,3793.99,3805.50,430,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060617,000000,3774.16,3860.02,3774.16,3780.50,9441,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060618,000000,3763.38,3768.57,3759.92,3760.50,11745,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060619,000000,3807.89,3825.73,3807.89,3824.00,13661,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060620,000000,3839.09,3890.74,3839.09,3885.00,22568,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060621,000000,3921.09,3952.57,3921.09,3952.00,28923,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060624,000000,4021.00,4021.00,4021.00,4021.00,12880,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060625,000000,4091.00,4091.00,4091.00,4091.00,24394,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060626,000000,4162.50,4162.50,4162.50,4162.50,6774,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060627,000000,4235.50,4235.50,4235.50,4235.50,35672,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060628,000000,4312.94,4314.64,4151.00,4275.00,213387,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060701,000000,4356.55,4356.55,4197.58,4304.50,210018,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060702,000000,4218.51,4304.50,4218.51,4304.50,20,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060703,000000,4228.50,4228.50,4228.50,4228.50,6500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060704,000000,4142.35,4310.68,4142.35,4245.50,105867,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060705,000000,4320.00,4320.00,4320.00,4320.00,35350,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060708,000000,4396.00,4396.00,4396.00,4396.00,19840,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060709,000000,4473.50,4473.50,4473.50,4473.50,76165,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060710,000000,4478.87,4507.04,4388.16,4444.50,135340,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060711,000000,4365.81,4451.63,4365.81,4367.50,54554,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060712,000000,4294.21,4313.45,4289.12,4301.00,45764,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060715,000000,4219.36,4267.50,4219.36,4267.50,2688,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060716,000000,4192.50,4192.50,4192.50,4192.50,51543,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060717,000000,4134.83,4277.96,4134.83,4178.00,16092,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060718,000000,4251.50,4251.50,4251.50,4251.50,6200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060719,000000,4332.78,4332.78,4189.55,4279.00,126781,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060722,000000,4354.50,4354.50,4354.50,4354.50,15165,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060723,000000,4431.50,4431.50,4431.50,4431.50,6200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060724,000000,4510.00,4510.00,4510.00,4510.00,68015,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060725,000000,4590.00,4590.00,4590.00,4590.00,6300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060726,000000,4671.50,4671.50,4671.50,4671.50,55999,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060729,000000,4755.39,4760.99,4599.29,4700.00,132065,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060730,000000,4784.00,4784.00,4784.00,4784.00,94114,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060731,000000,4774.22,4869.50,4869.50,4869.50,57114,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060801,000000,4950.93,4967.66,4775.31,4845.00,194995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060802,000000,4882.07,4882.07,4757.50,4767.00,58057,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060805,000000,4844.37,4852.17,4844.37,4850.50,24452,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060806,000000,4937.50,4937.50,4937.50,4937.50,7882,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060807,000000,5026.00,5026.00,5026.00,5026.00,25426,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060809,000000,5116.50,5116.50,5116.50,5116.50,25583,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060812,000000,5211.17,5211.17,5091.09,5183.50,199257,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060813,000000,5187.21,5289.66,5089.19,5149.00,93541,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060814,000000,5237.29,5241.71,5223.47,5239.50,74760,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060815,000000,5334.00,5334.00,5334.00,5334.00,58135,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060816,000000,5434.81,5435.36,5328.98,5383.00,105342,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060819,000000,5301.51,5301.51,5285.50,5285.50,6874,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060820,000000,5186.87,5398.11,5186.87,5219.50,188388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060821,000000,5189.63,5189.63,5123.72,5142.00,24313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060823,000000,5149.60,5149.60,5046.98,5072.50,56405,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060826,000000,4982.32,5132.13,4982.32,5060.00,151946,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060920,000000,5058.50,5711.28,5058.50,5370.00,52064,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060923,000000,5467.05,5467.05,5464.30,5466.50,49739,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060924,000000,5571.65,5571.65,5362.11,5504.00,53327,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060925,000000,5404.00,5404.00,5404.00,5404.00,9591,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060926,000000,5306.00,5306.00,5306.00,5306.00,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060927,000000,5240.09,5407.78,5240.09,5346.00,294012,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20060930,000000,5351.79,5356.21,5245.22,5290.50,85574,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061001,000000,5297.97,5297.97,5192.35,5220.00,40112,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061002,000000,5195.64,5201.17,5173.51,5189.00,52728,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061003,000000,5199.81,5254.57,5199.26,5207.00,8310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061004,000000,5216.20,5216.20,5112.03,5122.00,137589,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061007,000000,5080.02,5080.02,5028.95,5039.50,53901,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061008,000000,5041.77,5131.18,4941.25,5019.00,30758,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061009,000000,4928.83,4951.09,4928.83,4930.50,90785,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061010,000000,4852.42,4852.42,4841.83,4843.50,40940,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061011,000000,4750.57,4932.46,4750.57,4812.50,35301,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061014,000000,4821.29,4821.29,4725.14,4738.00,46130,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061016,000000,4653.50,4653.50,4653.50,4653.50,20182,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061017,000000,4654.70,4660.86,4653.58,4657.50,30010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061018,000000,4725.00,4725.00,4725.00,4725.00,14000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061021,000000,4809.50,4809.50,4809.50,4809.50,25024,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061022,000000,4802.95,4895.96,4802.95,4891.50,65495,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061023,000000,4979.06,4979.06,4974.61,4978.50,120250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061028,000000,5074.94,5074.94,4888.29,5005.50,27755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061029,000000,4982.45,4982.45,4915.10,4919.00,51245,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061030,000000,4911.31,5009.12,4911.31,4988.00,25910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061031,000000,4978.51,5080.63,4978.51,5044.00,7910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061101,000000,5076.42,5077.53,4993.20,5062.00,46609,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061104,000000,5083.84,5083.84,4968.28,4995.50,48580,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061105,000000,4974.38,4974.38,4902.06,4941.00,4272,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061106,000000,4853.00,4855.23,4852.44,4853.00,21806,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061107,000000,4841.74,4947.60,4841.74,4873.50,64158,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061108,000000,4913.26,4964.45,4869.29,4925.50,54027,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061111,000000,5028.06,5028.06,4830.91,4890.50,101812,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061112,000000,4977.66,4977.66,4853.40,4869.00,4242,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061113,000000,4868.61,4940.50,4864.71,4867.50,24933,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061114,000000,4902.34,4934.09,4868.36,4879.50,57434,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061115,000000,4953.08,4953.08,4847.77,4869.50,65279,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061118,000000,4864.51,4864.51,4804.26,4821.00,33448,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061119,000000,4847.88,4910.29,4847.88,4868.50,21842,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061120,000000,4854.46,4854.46,4798.67,4811.50,29510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061121,000000,4862.85,4862.85,4723.67,4741.00,59979,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061122,000000,4780.04,4827.47,4747.68,4808.50,28446,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061125,000000,4805.68,4806.24,4719.62,4747.00,29601,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061126,000000,4742.05,4823.56,4734.23,4789.50,45460,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061127,000000,4817.07,4817.07,4799.77,4802.00,3344,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061128,000000,4811.51,4820.45,4732.19,4768.50,8649,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061129,000000,4808.70,4808.70,4678.97,4726.50,24023,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061202,000000,4734.28,4734.28,4641.28,4648.00,89343,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061203,000000,4643.10,4740.01,4593.80,4651.50,27148,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061204,000000,4662.50,4734.62,4662.50,4733.50,25591,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061205,000000,4818.58,4818.58,4798.49,4813.00,28522,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061206,000000,4807.83,4887.52,4807.27,4863.00,20009,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061209,000000,4850.75,4865.24,4822.87,4843.50,12510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061210,000000,4849.12,4849.68,4753.10,4790.50,10980,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061211,000000,4727.02,4727.02,4704.64,4708.00,12815,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061212,000000,4704.62,4754.41,4688.39,4703.50,17736,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061213,000000,4620.50,4625.55,4619.38,4620.50,51083,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061216,000000,4702.00,4702.56,4699.20,4702.00,35180,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061217,000000,4702.66,4795.54,4672.44,4696.50,38029,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061218,000000,4780.12,4780.12,4774.53,4779.00,170357,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061219,000000,4853.41,4853.41,4758.58,4820.50,14791,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061220,000000,4817.68,4850.58,4817.68,4845.00,29972,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061223,000000,4772.79,4772.79,4758.27,4760.50,7910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20061224,000000,4674.78,4777.78,4674.78,4681.50,361363,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070102,000000,4090.40,4254.58,4090.40,4170.50,58791,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070103,000000,4084.55,4246.19,4084.55,4223.50,20647,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070106,000000,4298.36,4298.36,4233.27,4291.00,51190,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070107,000000,4298.86,4298.86,4214.36,4224.00,32024,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070109,000000,4149.79,4173.10,4149.79,4151.50,55869,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070110,000000,4161.49,4152.94,4078.29,4080.00,11761,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070113,000000,4015.07,4016.21,4009.36,4014.50,40740,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070114,000000,4008.32,4088.15,4008.32,4058.50,16164,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070115,000000,4051.44,4132.27,4051.44,4109.50,11294,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070116,000000,4181.50,4181.50,4181.50,4181.50,7899,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070117,000000,4255.40,4255.40,4227.07,4252.00,105130,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070120,000000,4221.27,4305.70,4221.27,4253.00,20350,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070121,000000,4247.44,4293.32,4247.44,4265.00,28463,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070122,000000,4190.00,4192.84,4190.00,4190.00,41280,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070123,000000,4104.49,4271.33,4104.49,4205.50,28428,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070124,000000,4274.38,4287.43,4119.54,4220.50,53698,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070127,000000,4224.56,4224.56,4144.51,4190.50,3344,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070128,000000,4266.46,4266.46,4115.69,4126.50,6757,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070131,000000,4119.41,4206.41,4119.41,4145.00,13428,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070203,000000,4135.98,4218.24,4212.00,4212.00,6020,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070204,000000,4284.93,4286.07,4284.93,4285.50,18175,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070205,000000,4276.04,4361.32,4276.04,4358.50,26145,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070206,000000,4368.48,4368.48,4281.30,4283.00,77052,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070207,000000,4278.87,4361.96,4278.87,4332.00,32273,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070210,000000,4408.56,4408.56,4404.62,4408.00,45641,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070212,000000,4429.60,4486.44,4362.63,4482.50,28310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070213,000000,4478.34,4563.73,4478.34,4548.00,9068,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070214,000000,4626.94,4628.62,4624.70,4627.50,7168,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070217,000000,4629.57,4629.57,4537.03,4610.50,1854,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070218,000000,4528.50,4528.50,4528.50,4528.50,7000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070219,000000,4441.13,4503.00,4441.13,4503.00,1946,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070220,000000,4420.77,4458.50,4418.52,4458.50,3427,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070221,000000,4376.55,4402.50,4376.55,4402.50,4373,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070224,000000,4324.50,4325.63,4324.50,4324.50,10610,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070225,000000,4320.99,4405.73,4320.99,4351.50,2284,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070226,000000,4428.85,4432.80,4395.00,4395.00,3678,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070227,000000,4472.44,4473.00,4447.67,4468.50,7236,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070228,000000,4544.64,4544.64,4388.40,4402.50,7610,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070303,000000,4412.30,4412.30,4324.11,4327.50,21592,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070304,000000,4251.57,4251.57,4251.00,4251.00,14758,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070305,000000,4203.06,4259.29,4175.80,4177.50,35959,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070306,000000,4249.93,4251.07,4249.93,4250.50,20712,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070307,000000,4325.57,4325.57,4325.00,4325.00,18397,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070312,000000,4320.71,4399.21,4320.71,4362.50,3676,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070313,000000,4360.81,4362.50,4360.81,4362.50,654,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070325,000000,4283.59,4300.00,4283.59,4300.00,5010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070326,000000,4272.17,4296.50,4272.17,4296.50,932,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070327,000000,4222.80,4230.74,4220.53,4224.50,15520,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070328,000000,4216.55,4299.75,4216.55,4289.00,8928,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070403,000000,4298.70,4298.70,4297.00,4297.00,5244,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070407,000000,4294.61,4300.26,4294.61,4298.00,3401,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070408,000000,4213.98,4287.00,4213.98,4287.00,924,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070409,000000,4218.44,4290.96,4205.97,4253.00,3910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070410,000000,4182.53,4229.65,4179.12,4186.50,15297,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070411,000000,4196.98,4259.35,4196.98,4231.00,10485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070414,000000,4205.74,4205.74,4152.36,4187.00,34460,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070415,000000,4160.41,4160.41,4149.61,4157.00,15400,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070416,000000,4153.25,4160.65,4111.16,4130.50,49629,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070417,000000,4158.44,4159.01,4095.87,4130.00,41127,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070418,000000,4097.62,4130.62,4097.62,4125.50,4510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070421,000000,4198.00,4198.00,4198.00,4198.00,48098,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070422,000000,4224.40,4277.13,4193.78,4229.50,14378,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070423,000000,4252.61,4252.61,4224.26,4230.50,22646,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070424,000000,4253.18,4253.18,4153.78,4176.50,6646,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070425,000000,4109.17,4131.94,4101.20,4116.00,15407,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070428,000000,4101.67,4101.67,4062.36,4088.00,32575,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070429,000000,4057.38,4066.50,4056.81,4066.50,4410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070430,000000,4071.26,4071.26,4021.09,4061.00,3610,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070501,000000,4056.78,4056.78,3988.22,4002.50,112521,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070502,000000,4072.57,4072.57,4070.86,4072.00,44947,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070505,000000,4087.19,4087.19,4074.08,4077.50,14410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070506,000000,4007.64,4008.21,4005.93,4006.50,21724,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070507,000000,3936.50,3937.65,3936.50,3936.50,26170,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070508,000000,3930.25,4008.59,3930.25,3980.00,10213,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070509,000000,4004.01,4053.69,3997.16,4020.00,8972,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070512,000000,4013.86,4019.00,4013.86,4019.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070513,000000,4019.14,4019.14,4002.58,4018.00,5670,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070514,000000,3948.55,3960.00,3948.55,3960.00,5297,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070515,000000,3928.75,3945.96,3889.75,3899.50,30402,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070516,000000,3891.91,3897.65,3832.83,3896.50,2362,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070519,000000,3946.85,3965.74,3946.85,3952.00,8845,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070520,000000,4020.50,4021.07,4020.50,4020.50,12157,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070521,000000,4072.98,4090.64,4072.98,4089.50,23021,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070522,000000,4111.21,4162.37,4111.21,4151.00,16736,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070523,000000,4069.62,4139.00,4069.62,4139.00,1010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070526,000000,4066.50,4066.50,4066.50,4066.50,6160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070527,000000,3989.84,4035.50,3989.84,4035.50,2721,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070528,000000,3961.14,4008.57,3961.14,3996.00,5505,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070529,000000,3972.64,4002.36,3972.64,3991.50,3810,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070530,000000,3998.01,4067.69,3998.01,4014.00,2598,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070602,000000,4084.00,4084.00,4084.00,4084.00,7840,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070603,000000,4075.36,4156.67,4075.36,4147.00,42518,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070606,000000,4144.43,4146.71,4144.43,4145.00,10010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070609,000000,4151.97,4162.22,4099.58,4103.00,21703,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070610,000000,4099.14,4181.06,4051.93,4131.00,37112,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070611,000000,4182.05,4182.05,4096.14,4128.00,9745,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070612,000000,4129.80,4129.80,4047.84,4115.00,1996,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070613,000000,4114.90,4114.90,4046.50,4075.00,13625,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070616,000000,4030.15,4108.91,4029.01,4037.00,115942,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070710,000000,4000.00,4200.00,4000.00,4126.00,51067,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070711,000000,4208.00,4208.00,4200.00,4207.00,59417,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070714,000000,4291.00,4291.00,4250.00,4284.00,63148,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070715,000000,4301.00,4301.00,4204.00,4278.00,32565,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070716,000000,4204.00,4260.00,4193.00,4254.00,2859,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070717,000000,4169.00,4194.00,4169.00,4194.00,4339,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070718,000000,4111.00,4111.00,4111.00,4111.00,28500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070721,000000,4111.00,4111.00,4111.00,4111.00,268,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070722,000000,4111.00,4142.00,4111.00,4127.00,15777,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070723,000000,4127.00,4127.00,4126.00,4126.00,9510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070724,000000,4159.00,4160.00,4056.00,4089.00,9018,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070725,000000,4104.00,4104.00,4008.00,4045.00,20781,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070729,000000,4030.00,4030.00,4004.00,4017.00,12383,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070730,000000,4021.00,4021.00,4010.00,4019.00,12510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070731,000000,4010.00,4010.00,3980.00,4000.00,8957,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070801,000000,4079.00,4080.00,4011.00,4077.00,9481,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070804,000000,4150.00,4150.00,4000.00,4051.00,31144,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070805,000000,4001.00,4001.00,3970.00,3995.00,14189,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070806,000000,3950.00,3960.00,3950.00,3955.00,25700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070807,000000,3955.00,3955.00,3876.00,3886.00,18510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070808,000000,3879.00,3963.00,3878.00,3952.00,35948,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070812,000000,3955.00,3955.00,3953.00,3953.00,3010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070813,000000,3993.00,4032.00,3993.00,4029.00,24518,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070814,000000,4105.00,4109.00,4105.00,4108.00,37653,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070815,000000,4120.00,4140.00,4120.00,4129.00,22337,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070818,000000,4129.00,4165.00,4047.00,4088.00,23319,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070819,000000,4007.00,4046.00,4007.00,4023.00,18813,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070820,000000,4012.00,4065.00,4012.00,4042.00,27484,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070821,000000,4050.00,4050.00,3971.00,4021.00,23307,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070822,000000,4048.00,4052.00,3941.00,3999.00,28069,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070825,000000,3920.00,3921.00,3920.00,3920.00,21737,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070826,000000,3845.00,3869.00,3845.00,3869.00,4212,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070827,000000,3810.00,3844.00,3810.00,3823.00,4943,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070828,000000,3823.00,3829.00,3823.00,3823.00,10792,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070901,000000,3823.00,3823.00,3823.00,3823.00,1450,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070902,000000,3899.00,3899.00,3899.00,3899.00,8000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070903,000000,3976.00,3976.00,3976.00,3976.00,10200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070904,000000,3983.00,3991.00,3981.00,3982.00,11060,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070905,000000,4060.00,4061.00,4060.00,4060.00,35676,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070908,000000,4060.00,4060.00,4060.00,4060.00,8098,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070909,000000,4060.00,4100.00,4060.00,4077.00,6195,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070910,000000,4077.00,4077.00,3996.00,4010.00,16485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070911,000000,3990.00,3990.00,3930.00,3942.00,8156,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070912,000000,3996.00,4019.00,3876.00,3918.00,4616,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070915,000000,3996.00,3996.00,3996.00,3996.00,21613,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070916,000000,3996.00,3996.00,3996.00,3996.00,12935,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070917,000000,3996.00,3996.00,3917.00,3946.00,11999,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070923,000000,4400.00,4501.00,4150.00,4390.00,153891,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070924,000000,4350.00,4350.00,4303.00,4304.00,20524,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070925,000000,4218.00,4235.00,4218.00,4235.00,4980,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070926,000000,4151.00,4213.00,4151.00,4168.00,48020,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070929,000000,4200.00,4250.00,4170.00,4193.00,18758,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20070930,000000,4210.00,4210.00,4193.00,4195.00,6244,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071001,000000,4121.00,4249.00,4121.00,4235.00,12320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071002,000000,4235.00,4251.00,4235.00,4248.00,24760,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071006,000000,4248.00,4299.00,4248.00,4251.00,29654,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071007,000000,4251.00,4251.00,4175.00,4238.00,1572,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071008,000000,4239.00,4239.00,4156.00,4230.00,710,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071010,000000,4146.00,4148.00,4146.00,4146.00,24020,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071014,000000,4064.00,4065.00,4064.00,4064.00,31342,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071015,000000,4000.00,4009.00,4000.00,4009.00,5287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071016,000000,4009.00,4009.00,4000.00,4007.00,1944,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071017,000000,4055.00,4087.00,4055.00,4080.00,7899,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071021,000000,4161.00,4161.00,4161.00,4161.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071022,000000,4235.00,4244.00,4235.00,4240.00,13116,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071023,000000,4300.00,4300.00,4240.00,4255.00,1566,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071024,000000,4239.00,4239.00,4180.00,4221.00,11563,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071027,000000,4220.00,4302.00,4220.00,4274.00,17531,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071028,000000,4342.00,4343.00,4189.00,4228.00,8441,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071029,000000,4228.00,4228.00,4150.00,4205.00,7418,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071031,000000,4151.00,4203.00,4150.00,4203.00,420,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071103,000000,4121.00,4121.00,4120.00,4120.00,20000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071104,000000,4119.00,4119.00,4039.00,4090.00,5798,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071105,000000,4010.00,4036.00,4009.00,4036.00,8287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071110,000000,4100.00,4100.00,4039.00,4039.00,510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071111,000000,4110.00,4119.00,4050.00,4059.00,5701,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071112,000000,4050.00,4110.00,4050.00,4086.00,9145,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071113,000000,4086.00,4086.00,4005.00,4027.00,29243,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071114,000000,4051.00,4070.00,4000.00,4025.00,34619,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071117,000000,4025.00,4025.00,3945.00,3965.00,30944,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071118,000000,3900.00,4000.00,3887.00,3961.00,3671,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071119,000000,3961.00,3999.00,3950.00,3956.00,8724,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071120,000000,3956.00,4000.00,3956.00,3969.00,5804,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071121,000000,3982.00,3990.00,3974.00,3974.00,4995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071124,000000,3989.00,4000.00,3987.00,3997.00,15097,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071125,000000,4075.00,4075.00,4075.00,4075.00,22000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071126,000000,4072.00,4073.00,4000.00,4009.00,122536,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071127,000000,3991.00,4006.00,3991.00,4006.00,2010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071128,000000,4049.00,4049.00,3926.00,3981.00,4864,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071201,000000,3902.00,4049.00,3902.00,3948.00,7105,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071203,000000,3910.00,3931.00,3910.00,3931.00,5569,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071204,000000,4000.00,4009.00,3853.00,3897.00,40982,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071205,000000,3893.00,3893.00,3861.00,3877.00,44555,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071208,000000,3954.00,3954.00,3821.00,3899.00,77668,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071209,000000,3953.00,3976.00,3953.00,3975.00,59857,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071210,000000,4054.00,4054.00,4054.00,4054.00,104962,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071211,000000,4071.00,4135.00,3973.00,4087.00,70944,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071212,000000,4087.00,4087.00,4006.00,4020.00,138494,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071218,000000,3250.00,3250.00,3201.00,3209.00,72983,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071219,000000,3273.00,3273.00,3148.00,3272.00,38364,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071222,000000,3337.00,3337.00,3311.00,3335.00,138529,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071223,000000,3335.00,3400.00,3335.00,3400.00,24701,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071224,000000,3440.00,3440.00,3375.00,3387.00,61261,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071225,000000,3320.00,3370.00,3320.00,3370.00,3115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071226,000000,3303.00,3429.00,3303.00,3303.00,95102,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071230,000000,3238.00,3303.00,3238.00,3256.00,68010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20071231,000000,3254.00,3256.00,3254.00,3256.00,835,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080101,000000,3202.00,3284.00,3202.00,3257.00,53148,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080102,000000,3269.00,3322.00,3269.00,3283.00,37330,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080105,000000,3348.00,3348.00,3300.00,3317.00,17010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080106,000000,3270.00,3273.00,3261.00,3273.00,10460,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080108,000000,3273.00,3273.00,3273.00,3273.00,6100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080121,000000,3560.00,3799.00,3400.00,3484.00,296142,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080122,000000,3483.00,3483.00,3415.00,3419.00,160767,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080123,000000,3410.00,3487.00,3410.00,3478.00,151911,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080126,000000,3478.00,3547.00,3478.00,3546.00,144875,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080127,000000,3550.00,3551.00,3476.00,3501.00,44048,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080128,000000,3476.00,3501.00,3435.00,3486.00,22860,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080129,000000,3486.00,3486.00,3417.00,3446.00,19081,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080130,000000,3446.00,3446.00,3378.00,3389.00,20279,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080202,000000,3415.00,3415.00,3341.00,3370.00,41317,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080203,000000,3353.00,3353.00,3303.00,3307.00,95316,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080204,000000,3347.00,3369.00,3340.00,3352.00,16827,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080205,000000,3399.00,3399.00,3345.00,3387.00,16553,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080206,000000,3388.00,3388.00,3320.00,3342.00,31038,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080209,000000,3330.00,3370.00,3276.00,3276.00,65429,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080210,000000,3323.00,3325.00,3297.00,3297.00,4010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080212,000000,3295.00,3297.00,3289.00,3292.00,15832,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080213,000000,3290.00,3356.00,3290.00,3335.00,44287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080216,000000,3300.00,3335.00,3300.00,3326.00,23820,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080217,000000,3302.00,3302.00,3270.00,3290.00,42461,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080218,000000,3301.00,3301.00,3296.00,3297.00,41500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080219,000000,3297.00,3297.00,3295.00,3296.00,10210,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080220,000000,3297.00,3297.00,3250.00,3283.00,77246,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080223,000000,3263.00,3283.00,3262.00,3275.00,8766,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080224,000000,3254.00,3270.00,3250.00,3252.00,29317,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080225,000000,3251.00,3300.00,3250.00,3260.00,33499,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080226,000000,3320.00,3325.00,3300.00,3312.00,12190,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080227,000000,3321.00,3330.00,3300.00,3308.00,73590,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080301,000000,3369.00,3369.00,3270.00,3286.00,13940,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080302,000000,3252.00,3252.00,3250.00,3250.00,79817,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080303,000000,3242.00,3250.00,3219.00,3232.00,19301,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080304,000000,3240.00,3250.00,3237.00,3243.00,12273,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080305,000000,3290.00,3290.00,3272.00,3272.00,7673,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080310,000000,3301.00,3337.00,3301.00,3301.00,6010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080311,000000,3302.00,3303.00,3300.00,3300.00,13374,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080312,000000,3301.00,3302.00,3300.00,3300.00,9311,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080315,000000,3366.00,3366.00,3342.00,3342.00,7966,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080316,000000,3342.00,3408.00,3276.00,3294.00,75000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080317,000000,3251.00,3286.00,3251.00,3286.00,3307,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080318,000000,3350.00,3350.00,3333.00,3333.00,9161,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080324,000000,3399.00,3399.00,3375.00,3375.00,8010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080326,000000,3308.00,3308.00,3308.00,3308.00,20000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080329,000000,3308.00,3374.00,3298.00,3374.00,4327,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080330,000000,3302.00,3383.00,3251.00,3330.00,106418,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080405,000000,3395.00,3396.00,3350.00,3379.00,42607,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080406,000000,3370.00,3443.00,3370.00,3419.00,87926,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080407,000000,3401.00,3401.00,3380.00,3386.00,33695,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080408,000000,3389.00,3390.00,3385.00,3386.00,4002,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080409,000000,3320.00,3390.00,3319.00,3336.00,29561,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080412,000000,3282.00,3282.00,3270.00,3271.00,40010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080413,000000,3211.00,3250.00,3211.00,3243.00,13160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080414,000000,3226.00,3226.00,3179.00,3186.00,131307,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080415,000000,3249.00,3249.00,3249.00,3249.00,30000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080416,000000,3313.00,3313.00,3313.00,3313.00,161545,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080419,000000,3378.00,3379.00,3373.00,3378.00,50951,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080420,000000,3438.00,3445.00,3400.00,3438.00,148472,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080421,000000,3400.00,3400.00,3370.00,3371.00,28365,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080422,000000,3304.00,3370.00,3304.00,3304.00,76236,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080423,000000,3260.00,3368.00,3260.00,3356.00,29655,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080426,000000,3357.00,3380.00,3357.00,3368.00,22138,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080427,000000,3350.00,3360.00,3301.00,3330.00,71489,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080428,000000,3271.00,3396.00,3264.00,3267.00,120497,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080429,000000,3253.00,3254.00,3230.00,3254.00,6309,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080430,000000,3319.00,3319.00,3238.00,3318.00,212310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080503,000000,3383.00,3384.00,3382.00,3383.00,77374,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080504,000000,3397.00,3400.00,3397.00,3399.00,25010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080505,000000,3332.00,3382.00,3332.00,3382.00,3221,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080506,000000,3380.00,3449.00,3380.00,3439.00,147299,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080507,000000,3410.00,3507.00,3385.00,3480.00,60960,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080510,000000,3480.00,3566.00,3480.00,3493.00,62570,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080511,000000,3500.00,3540.00,3396.00,3507.00,98852,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080512,000000,3488.00,3488.00,3402.00,3405.00,20582,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080513,000000,3402.00,3499.00,3401.00,3442.00,47388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080514,000000,3447.00,3447.00,3441.00,3442.00,9420,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080517,000000,3371.00,3439.00,3339.00,3343.00,42143,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080518,000000,3300.00,3431.00,3300.00,3369.00,13185,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080519,000000,3369.00,3429.00,3351.00,3387.00,42479,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080520,000000,3432.00,3450.00,3400.00,3423.00,32698,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080521,000000,3400.00,3422.00,3396.00,3403.00,32765,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080524,000000,3477.00,3477.00,3390.00,3416.00,42726,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080525,000000,3469.00,3500.00,3414.00,3461.00,80320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080526,000000,3416.00,3416.00,3374.00,3414.00,15803,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080527,000000,3416.00,3430.00,3313.00,3340.00,98846,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080528,000000,3348.00,3420.00,3348.00,3371.00,35354,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080531,000000,3364.00,3400.00,3364.00,3384.00,6053,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080601,000000,3384.00,3384.00,3330.00,3359.00,26135,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080602,000000,3331.00,3331.00,3326.00,3327.00,57299,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080608,000000,3330.00,3349.00,3327.00,3328.00,15720,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080609,000000,3399.00,3427.00,3399.00,3408.00,35863,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080610,000000,3341.00,3360.00,3340.00,3353.00,17291,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080611,000000,3361.00,3377.00,3325.00,3356.00,68358,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080614,000000,3325.00,3400.00,3325.00,3376.00,22804,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080615,000000,3361.00,3361.00,3280.00,3319.00,107353,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080616,000000,3319.00,3319.00,3301.00,3308.00,50206,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080617,000000,3303.00,3353.00,3302.00,3332.00,16641,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080618,000000,3339.00,3408.00,3330.00,3351.00,61931,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080621,000000,3425.00,3425.00,3320.00,3363.00,71575,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080622,000000,3360.00,3362.00,3323.00,3359.00,17738,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080623,000000,3362.00,3362.00,3300.00,3312.00,77390,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080624,000000,3276.00,3276.00,3250.00,3264.00,80010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080625,000000,3250.00,3270.00,3232.00,3245.00,40770,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080628,000000,3220.00,3339.00,3220.00,3304.00,38513,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080629,000000,3350.00,3400.00,3250.00,3349.00,36600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080630,000000,3251.00,3260.00,3249.00,3260.00,11057,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080701,000000,3330.00,3357.00,3300.00,3351.00,61352,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080702,000000,3399.00,3450.00,3399.00,3431.00,65781,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080705,000000,3447.00,3448.00,3433.00,3440.00,11747,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080706,000000,3433.00,3480.00,3400.00,3436.00,52842,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080707,000000,3479.00,3480.00,3476.00,3476.00,11419,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080708,000000,3401.00,3401.00,3400.00,3400.00,16816,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080709,000000,3400.00,3400.00,3302.00,3351.00,37568,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080712,000000,3302.00,3350.00,3302.00,3348.00,1910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080713,000000,3350.00,3350.00,3320.00,3347.00,40010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080714,000000,3360.00,3360.00,3310.00,3326.00,10510,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080715,000000,3304.00,3400.00,3304.00,3330.00,1268,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080719,000000,3429.00,3429.00,3387.00,3387.00,8849,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080720,000000,3389.00,3400.00,3388.00,3394.00,27713,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080722,000000,3400.00,3475.00,3400.00,3438.00,165701,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080723,000000,3438.00,3475.00,3430.00,3444.00,28464,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080726,000000,3539.00,3540.00,3444.00,3478.00,148522,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080727,000000,3480.00,3480.00,3450.00,3457.00,34541,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080728,000000,3453.00,3457.00,3370.00,3444.00,32539,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080729,000000,3444.00,3444.00,3350.00,3396.00,16700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080802,000000,3400.00,3400.00,3352.00,3362.00,57939,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080803,000000,3361.00,3430.00,3361.00,3377.00,70023,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080804,000000,3400.00,3432.00,3400.00,3422.00,35883,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080805,000000,3420.00,3450.00,3400.00,3425.00,70689,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080806,000000,3400.00,3414.00,3365.00,3414.00,3936,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080809,000000,3371.00,3400.00,3360.00,3364.00,149742,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080810,000000,3364.00,3364.00,3350.00,3359.00,50875,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080811,000000,3447.00,3447.00,3365.00,3380.00,80880,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080813,000000,3537.00,3582.00,3400.00,3475.00,255379,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080816,000000,3500.00,3579.00,3500.00,3574.00,161714,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080818,000000,3681.00,3681.00,3680.00,3680.00,378454,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080819,000000,3790.00,3790.00,3790.00,3790.00,116100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080820,000000,3903.00,3903.00,3903.00,3903.00,34000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080823,000000,4020.00,4020.00,4020.00,4020.00,60390,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080824,000000,4140.00,4140.00,4140.00,4140.00,105276,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080825,000000,4264.00,4264.00,4050.00,4218.00,790097,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080826,000000,4092.00,4150.00,4092.00,4094.00,88192,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080827,000000,3972.00,3972.00,3972.00,3972.00,12505,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080830,000000,3853.00,4088.00,3853.00,3916.00,396747,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080831,000000,4033.00,4033.00,3876.00,3988.00,233645,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080901,000000,3986.00,4080.00,3916.00,3967.00,21387,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080902,000000,3997.00,4000.00,3920.00,3980.00,36781,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080903,000000,3920.00,3949.00,3861.00,3890.00,62765,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080906,000000,3801.00,3889.00,3774.00,3798.00,89963,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080907,000000,3750.00,3750.00,3685.00,3688.00,50263,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080908,000000,3748.00,3749.00,3607.00,3664.00,39481,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080909,000000,3664.00,3700.00,3660.00,3670.00,67144,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080910,000000,3780.00,3780.00,3780.00,3780.00,197647,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080913,000000,3893.00,3893.00,3782.00,3866.00,118011,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080914,000000,3851.00,3855.00,3801.00,3826.00,42026,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080915,000000,3820.00,3889.00,3800.00,3835.00,66364,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080916,000000,3835.00,3835.00,3793.00,3822.00,33598,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080917,000000,3800.00,3832.00,3770.00,3791.00,30985,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080920,000000,3783.00,3783.00,3700.00,3734.00,30010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080921,000000,3761.00,3801.00,3710.00,3766.00,55251,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080923,000000,3766.00,3766.00,3749.00,3756.00,19231,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080924,000000,3800.00,3802.00,3800.00,3800.00,24320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080927,000000,3800.00,3820.00,3799.00,3801.00,17776,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080928,000000,3800.00,3801.00,3800.00,3800.00,27607,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080929,000000,3801.00,3802.00,3760.00,3793.00,35853,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20080930,000000,3771.00,3772.00,3702.00,3753.00,62422,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081004,000000,3761.00,3761.00,3702.00,3720.00,32384,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081005,000000,3831.00,3831.00,3831.00,3831.00,12320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081006,000000,3945.00,3945.00,3945.00,3945.00,31911,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081007,000000,4063.00,4063.00,4063.00,4063.00,27888,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081008,000000,4184.00,4184.00,4184.00,4184.00,19593,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081011,000000,4303.00,4303.00,4059.00,4215.00,164876,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081012,000000,4089.00,4089.00,4089.00,4089.00,97422,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081013,000000,3967.00,4210.00,3967.00,4019.00,366567,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081014,000000,4139.00,4139.00,4099.00,4134.00,376426,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081015,000000,4230.00,4249.00,4140.00,4208.00,136154,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081018,000000,4190.00,4190.00,4082.00,4108.00,12203,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081019,000000,3985.00,3985.00,3985.00,3985.00,72091,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081020,000000,4098.00,4104.00,4089.00,4099.00,140975,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081021,000000,4101.00,4101.00,4002.00,4018.00,42289,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081022,000000,4055.00,4130.00,4040.00,4078.00,102885,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081026,000000,4078.00,4078.00,4005.00,4049.00,33876,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081027,000000,4049.00,4049.00,4000.00,4026.00,33052,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081028,000000,4019.00,4019.00,3964.00,3972.00,63651,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081029,000000,3921.00,4050.00,3921.00,3968.00,46433,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081101,000000,3970.00,4087.00,3970.00,4086.00,85803,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081102,000000,4120.00,4158.00,4056.00,4103.00,107647,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081103,000000,4175.00,4226.00,4150.00,4208.00,233575,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081104,000000,4334.00,4334.00,4334.00,4334.00,37566,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081105,000000,4464.00,4464.00,4334.00,4460.00,336503,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081108,000000,4593.00,4593.00,4589.00,4592.00,494540,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081109,000000,4592.00,4717.00,4455.00,4499.00,212503,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081110,000000,4633.00,4633.00,4628.00,4632.00,98299,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081111,000000,4770.00,4770.00,4675.00,4769.00,104565,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081112,000000,4912.00,4912.00,4894.00,4909.00,390376,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081115,000000,5056.00,5056.00,5056.00,5056.00,30995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081116,000000,5207.00,5207.00,5207.00,5207.00,18349,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081117,000000,5363.00,5363.00,5051.00,5307.00,938365,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081118,000000,5148.00,5166.00,5148.00,5166.00,10899,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081119,000000,5012.00,5156.00,5012.00,5156.00,829,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081123,000000,5002.00,5002.00,5002.00,5002.00,12320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081124,000000,4852.00,4852.00,4852.00,4852.00,20000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081125,000000,4707.00,4707.00,4707.00,4707.00,12320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081126,000000,4566.00,4848.00,4566.00,4697.00,456174,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081129,000000,4837.00,4837.00,4837.00,4837.00,38089,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081130,000000,4982.00,4982.00,4778.00,4916.00,332160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081201,000000,4850.00,4850.00,4769.00,4783.00,14381,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081202,000000,4640.00,4641.00,4640.00,4640.00,78446,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081203,000000,4640.00,4769.00,4520.00,4591.00,96390,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081206,000000,4600.00,4600.00,4454.00,4481.00,53673,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081207,000000,4347.00,4347.00,4347.00,4347.00,14100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081208,000000,4217.00,4344.00,4217.00,4232.00,184502,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081210,000000,4336.00,4358.00,4313.00,4352.00,40564,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081213,000000,4350.00,4350.00,4222.00,4242.00,78538,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081214,000000,4190.00,4238.00,4190.00,4205.00,43468,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081215,000000,4200.00,4300.00,4200.00,4263.00,13500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081216,000000,4390.00,4390.00,4390.00,4375.00,10823,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081220,000000,4506.00,4506.00,4500.00,4506.00,154143,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081221,000000,4601.00,4607.00,4532.00,4567.00,62290,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081222,000000,4596.00,4704.00,4596.00,4702.00,120138,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081223,000000,4843.00,4843.00,4743.00,4842.00,143220,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081224,000000,4987.00,4987.00,4697.00,4789.00,216814,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081227,000000,4654.00,4816.00,4646.00,4651.00,45250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081228,000000,4512.00,4790.00,4512.00,4790.00,349259,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081229,000000,4800.00,4800.00,4653.00,4703.00,156057,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081230,000000,4750.00,4815.00,4700.00,4778.00,43084,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20081231,000000,4815.00,4898.00,4731.00,4814.00,99785,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090103,000000,4752.00,4787.00,4670.00,4716.00,109906,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090104,000000,4812.00,4812.00,4600.00,4600.00,111551,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090105,000000,4690.00,4700.00,4550.00,4580.00,112494,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090118,000000,3901.00,3901.00,3755.00,3770.00,190785,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090119,000000,3800.00,3800.00,3695.00,3728.00,12855,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090120,000000,3661.00,3740.00,3625.00,3686.00,323131,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090121,000000,3757.00,3796.00,3711.00,3786.00,103589,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090124,000000,3899.00,3899.00,3800.00,3891.00,501016,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090125,000000,3775.00,3811.00,3775.00,3786.00,60538,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090126,000000,3700.00,3725.00,3700.00,3715.00,9848,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090127,000000,3756.00,3802.00,3756.00,3799.00,21996,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090128,000000,3767.00,3810.00,3714.00,3778.00,79700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090131,000000,3778.00,3820.00,3778.00,3793.00,20000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090201,000000,3781.00,3876.00,3781.00,3842.00,16300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090202,000000,3807.00,3899.00,3771.00,3841.00,70250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090203,000000,3750.00,3800.00,3750.00,3780.00,33992,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090204,000000,3880.00,3893.00,3880.00,3891.00,139755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090207,000000,3896.00,4007.00,3896.00,3931.00,87476,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090208,000000,3882.00,3882.00,3820.00,3837.00,48174,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090209,000000,3835.00,3835.00,3775.00,3794.00,41941,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090211,000000,3800.00,3800.00,3760.00,3774.00,26548,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090214,000000,3765.00,3765.00,3661.00,3701.00,29835,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090215,000000,3650.00,3650.00,3590.00,3608.00,24879,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090217,000000,3580.00,3650.00,3525.00,3597.00,43174,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090218,000000,3600.00,3640.00,3600.00,3602.00,1725,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090221,000000,3710.00,3710.00,3710.00,3710.00,157600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090222,000000,3821.00,3821.00,3800.00,3820.00,106376,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090223,000000,3897.00,3899.00,3820.00,3859.00,90657,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090225,000000,3752.00,3859.00,3751.00,3859.00,76154,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090228,000000,3722.00,3742.00,3722.00,3741.00,18517,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090301,000000,3750.00,3830.00,3647.00,3647.00,32632,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090302,000000,3647.00,3745.00,3638.00,3652.00,37230,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090303,000000,3653.00,3660.00,3630.00,3630.00,23037,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090304,000000,3600.00,3600.00,3546.00,3546.00,126881,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090307,000000,3550.00,3650.00,3454.00,3454.00,71445,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090308,000000,3371.00,3380.00,3371.00,3371.00,81188,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090309,000000,3280.00,3400.00,3278.00,3363.00,134848,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090310,000000,3457.00,3457.00,3400.00,3457.00,10696,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090311,000000,3543.00,3543.00,3400.00,3451.00,100658,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090314,000000,3450.00,3450.00,3382.00,3417.00,45543,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090316,000000,3353.00,3400.00,3352.00,3367.00,13756,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090317,000000,3351.00,3468.00,3351.00,3448.00,45723,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090318,000000,3550.00,3551.00,3460.00,3509.00,60923,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090328,000000,3600.00,3614.00,3600.00,3614.00,19000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090329,000000,3680.00,3721.00,3680.00,3720.00,15700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090330,000000,3826.00,3826.00,3826.00,3826.00,12500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090331,000000,3940.00,3940.00,3750.00,3909.00,141517,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090404,000000,3801.00,3801.00,3754.00,3754.00,34837,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090405,000000,3655.00,3750.00,3655.00,3662.00,51388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090406,000000,3701.00,3767.00,3700.00,3767.00,94216,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090407,000000,3753.00,3824.00,3752.00,3753.00,22345,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090408,000000,3753.00,3753.00,3650.00,3663.00,64217,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090411,000000,3600.00,3700.00,3600.00,3700.00,87488,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090412,000000,3700.00,3740.00,3700.00,3730.00,76581,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090413,000000,3651.00,3749.00,3615.00,3625.00,150529,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090414,000000,3650.00,3650.00,3581.00,3583.00,34454,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090415,000000,3674.00,3674.00,3571.00,3620.00,41401,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090418,000000,3639.00,3639.00,3500.00,3500.00,165587,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090419,000000,3599.00,3617.00,3599.00,3617.00,36921,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090420,000000,3658.00,3714.00,3658.00,3714.00,77735,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090421,000000,3803.00,3803.00,3714.00,3740.00,452159,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090422,000000,3770.00,3770.00,3679.00,3717.00,68128,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090425,000000,3605.00,3610.00,3604.00,3604.00,69166,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090426,000000,3604.00,3604.00,3500.00,3580.00,182049,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090427,000000,3603.00,3632.00,3562.00,3632.00,87348,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090428,000000,3726.00,3726.00,3600.00,3621.00,163964,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090429,000000,3652.00,3658.00,3600.00,3600.00,104346,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090502,000000,3630.00,3630.00,3561.00,3614.00,43389,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090503,000000,3619.00,3620.00,3523.00,3540.00,127289,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090504,000000,3601.00,3601.00,3570.00,3570.00,126678,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090505,000000,3575.00,3642.00,3575.00,3600.00,77595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090506,000000,3648.00,3700.00,3600.00,3610.00,110471,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090509,000000,3640.00,3650.00,3600.00,3601.00,129024,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090510,000000,3601.00,3650.00,3600.00,3631.00,87949,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090511,000000,3602.00,3626.00,3598.00,3602.00,104732,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090512,000000,3625.00,3631.00,3600.00,3600.00,55043,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090513,000000,3608.00,3608.00,3540.00,3540.00,88317,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090516,000000,3520.00,3540.00,3490.00,3490.00,80650,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090517,000000,3512.00,3512.00,3450.00,3472.00,58622,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090518,000000,3477.00,3580.00,3477.00,3580.00,31331,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090519,000000,3600.00,3600.00,3551.00,3551.00,6550,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090520,000000,3590.00,3637.00,3590.00,3637.00,20449,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090523,000000,3640.00,3640.00,3580.00,3580.00,38535,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090524,000000,3630.00,3630.00,3600.00,3600.00,37266,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090525,000000,3523.00,3598.00,3522.00,3523.00,50322,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090526,000000,3522.00,3550.00,3521.00,3550.00,16684,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090527,000000,3547.00,3632.00,3547.00,3632.00,91131,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090530,000000,3629.00,3640.00,3629.00,3639.00,11810,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090531,000000,3641.00,3641.00,3589.00,3589.00,31192,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090601,000000,3600.00,3610.00,3590.00,3590.00,27100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090602,000000,3610.00,3660.00,3544.00,3560.00,20332,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090603,000000,3590.00,3640.00,3590.00,3610.00,19815,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090606,000000,3600.00,3600.00,3510.00,3510.00,53146,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090607,000000,3520.00,3520.00,3500.00,3510.00,107350,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090608,000000,3560.00,3560.00,3530.00,3531.00,20575,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090609,000000,3532.00,3541.00,3531.00,3540.00,12000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090610,000000,3599.00,3602.00,3599.00,3602.00,15645,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090613,000000,3602.00,3639.00,3600.00,3600.00,8398,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090614,000000,3555.00,3555.00,3499.00,3499.00,184472,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090615,000000,3501.00,3550.00,3456.00,3461.00,45330,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090616,000000,3458.00,3458.00,3411.00,3411.00,29870,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090617,000000,3440.00,3553.00,3440.00,3553.00,73955,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090620,000000,3565.00,3600.00,3540.00,3540.00,124679,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090621,000000,3565.00,3565.00,3504.00,3504.00,5000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090622,000000,3524.00,3600.00,3524.00,3600.00,28842,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090623,000000,3610.00,3610.00,3540.00,3540.00,80850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090624,000000,3503.00,3580.00,3503.00,3580.00,37703,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090627,000000,3620.00,3648.00,3620.00,3648.00,336208,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090628,000000,3753.00,3753.00,3630.00,3630.00,79918,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090629,000000,3669.00,3684.00,3650.00,3652.00,76493,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090630,000000,3650.00,3650.00,3570.00,3570.00,78359,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090701,000000,3650.00,3650.00,3572.00,3648.00,25868,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090704,000000,3603.00,3670.00,3590.00,3600.00,66967,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090705,000000,3620.00,3620.00,3599.00,3600.00,44495,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090707,000000,3614.00,3640.00,3580.00,3600.00,8200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090711,000000,3630.00,3670.00,3630.00,3670.00,55194,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090712,000000,3695.00,3761.00,3695.00,3760.00,201666,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090713,000000,3760.00,3855.00,3760.00,3800.00,60954,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090714,000000,3780.00,3780.00,3700.00,3701.00,35571,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090715,000000,3701.00,3701.00,3690.00,3691.00,33260,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090727,000000,3433.00,3433.00,3210.00,3319.00,54835,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090728,000000,3418.00,3418.00,3418.00,3418.00,9949,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090729,000000,3500.00,3500.00,3500.00,3500.00,6000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090801,000000,3551.00,3551.00,3501.00,3551.00,211536,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090802,000000,3635.00,3655.00,3635.00,3655.00,120614,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090803,000000,3657.00,3660.00,3545.00,3545.00,71163,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090804,000000,3510.00,3547.00,3502.00,3508.00,64649,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090805,000000,3549.00,3612.00,3549.00,3612.00,78588,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090808,000000,3612.00,3615.00,3573.00,3573.00,71834,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090809,000000,3610.00,3718.00,3610.00,3718.00,102805,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090810,000000,3822.00,3822.00,3603.00,3700.00,84414,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090811,000000,3680.00,3710.00,3621.00,3621.00,32353,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090812,000000,3673.00,3700.00,3631.00,3635.00,30184,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090815,000000,3669.00,3779.00,3669.00,3779.00,99629,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090816,000000,3799.00,3799.00,3715.00,3720.00,34712,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090817,000000,3753.00,3854.00,3735.00,3735.00,81629,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090818,000000,3760.00,3820.00,3712.00,3712.00,34770,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090819,000000,3740.00,3740.00,3730.00,3730.00,32530,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090822,000000,3750.00,3757.00,3750.00,3757.00,2869,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090823,000000,3756.00,3819.00,3756.00,3819.00,35059,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090824,000000,3820.00,3909.00,3820.00,3909.00,165755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090825,000000,3995.00,3995.00,3995.00,3995.00,18348,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090826,000000,4114.00,4114.00,4114.00,4114.00,26620,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090829,000000,4237.00,4237.00,3991.00,3992.00,440618,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090830,000000,4060.00,4060.00,4060.00,4060.00,22312,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090831,000000,3939.00,4060.00,3939.00,3939.00,191619,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090901,000000,3943.00,4059.00,3943.00,4059.00,99120,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090902,000000,4059.00,4060.00,4000.00,4000.00,36739,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090905,000000,4150.00,4150.00,3921.00,3950.00,12313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090906,000000,3872.00,3873.00,3851.00,3851.00,90479,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090907,000000,3750.00,3971.00,3750.00,3971.00,30601,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090908,000000,4065.00,4065.00,4065.00,4065.00,117003,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090909,000000,4159.00,4180.00,4143.00,4178.00,118667,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090913,000000,4086.00,4100.00,4077.00,4091.00,38054,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090914,000000,4080.00,4084.00,4080.00,4083.00,8040,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090915,000000,4100.00,4154.00,4100.00,4100.00,25354,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090916,000000,4149.00,4154.00,4105.00,4105.00,28293,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090919,000000,4080.00,4080.00,4080.00,4080.00,1000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090921,000000,4100.00,4140.00,4100.00,4140.00,16598,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090922,000000,4129.00,4170.00,4080.00,4080.00,64919,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090923,000000,4020.00,4255.00,4020.00,4170.00,113042,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090926,000000,4172.00,4172.00,4100.00,4100.00,10376,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090927,000000,4100.00,4100.00,4061.00,4061.00,16792,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090928,000000,4049.00,4053.00,4049.00,4053.00,3514,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090929,000000,4099.00,4100.00,4099.00,4100.00,24875,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20090930,000000,4167.00,4223.00,4150.00,4150.00,52165,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091003,000000,4311.00,4311.00,4280.00,4311.00,26755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091004,000000,4314.00,4439.00,4314.00,4400.00,140260,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091005,000000,4399.00,4400.00,4332.00,4332.00,56524,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091006,000000,4370.00,4380.00,4285.00,4340.00,78944,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091007,000000,4349.00,4350.00,4340.00,4350.00,35763,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091010,000000,4355.00,4476.00,4355.00,4476.00,15165,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091011,000000,4549.00,4549.00,4549.00,4549.00,40647,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091012,000000,4684.00,4684.00,4413.00,4413.00,128743,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091013,000000,4366.00,4469.00,4364.00,4460.00,52676,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091017,000000,4460.00,4552.00,4460.00,4552.00,78567,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091018,000000,4630.00,4630.00,4543.00,4550.00,24236,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091019,000000,4550.00,4570.00,4540.00,4540.00,21169,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091020,000000,4430.00,4530.00,4428.00,4530.00,21822,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091021,000000,4433.00,4559.00,4432.00,4550.00,28554,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091024,000000,4500.00,4555.00,4500.00,4502.00,73991,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091025,000000,4530.00,4530.00,4429.00,4429.00,33880,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091026,000000,4520.00,4600.00,4500.00,4600.00,136514,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091027,000000,4550.00,4555.00,4549.00,4555.00,47588,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091028,000000,4551.00,4600.00,4500.00,4599.00,49158,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091031,000000,4512.00,4561.00,4511.00,4523.00,27485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091101,000000,4520.00,4520.00,4442.00,4460.00,78655,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091102,000000,4500.00,4500.00,4451.00,4480.00,77550,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091103,000000,4450.00,4499.00,4428.00,4499.00,49572,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091104,000000,4480.00,4480.00,4470.00,4471.00,26333,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091107,000000,4500.00,4520.00,4499.00,4520.00,51834,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091108,000000,4523.00,4523.00,4523.00,4523.00,1757,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091109,000000,4533.00,4600.00,4480.00,4480.00,62039,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091110,000000,4431.00,4431.00,4414.00,4414.00,51461,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091111,000000,4500.00,4500.00,4417.00,4425.00,8946,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091114,000000,4470.00,4490.00,4460.00,4471.00,10999,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091115,000000,4451.00,4451.00,4420.00,4449.00,32285,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091116,000000,4490.00,4500.00,4400.00,4400.00,59928,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091117,000000,4355.00,4400.00,4300.00,4400.00,49992,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091118,000000,4331.00,4335.00,4331.00,4333.00,20325,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091121,000000,4323.00,4350.00,4182.00,4182.00,113499,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091122,000000,4100.00,4100.00,4048.00,4048.00,19362,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091123,000000,4048.00,4209.00,4030.00,4209.00,110520,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091124,000000,4262.00,4262.00,4262.00,4262.00,42779,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091125,000000,4411.00,4411.00,4411.00,4411.00,45579,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091129,000000,4257.00,4400.00,4257.00,4257.00,56020,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091130,000000,4140.00,4140.00,4130.00,4130.00,1000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091201,000000,4249.00,4249.00,4249.00,4249.00,2995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091202,000000,4245.00,4397.00,4122.00,4386.00,17977,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091205,000000,4388.00,4390.00,4388.00,4390.00,21860,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091207,000000,4539.00,4539.00,4350.00,4402.00,34602,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091208,000000,4330.00,4330.00,4327.00,4327.00,15511,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091209,000000,4176.00,4203.00,4176.00,4176.00,58769,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091213,000000,4080.00,4090.00,4053.00,4055.00,44029,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091214,000000,4055.00,4152.00,4055.00,4151.00,3910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091215,000000,4228.00,4229.00,4200.00,4229.00,32542,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091216,000000,4180.00,4180.00,4076.00,4095.00,59910,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091219,000000,4054.00,4200.00,4000.00,4051.00,39231,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091220,000000,4185.00,4187.00,4185.00,4187.00,16246,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091221,000000,4333.00,4333.00,4251.00,4329.00,20825,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091222,000000,4299.00,4299.00,4174.00,4187.00,23122,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091223,000000,4150.00,4186.00,4150.00,4186.00,10595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091228,000000,4185.00,4185.00,4030.00,4030.00,34206,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091229,000000,4098.00,4099.00,4096.00,4097.00,6204,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20091230,000000,4150.00,4180.00,4140.00,4180.00,23537,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100102,000000,4210.00,4308.00,4210.00,4308.00,25521,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100103,000000,4444.00,4445.00,4148.00,4148.00,20445,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100104,000000,4163.00,4163.00,4162.00,4162.00,5200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100105,000000,4150.00,4255.00,4150.00,4255.00,71702,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100106,000000,4230.00,4320.00,4230.00,4320.00,14323,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100109,000000,4250.00,4400.00,4250.00,4400.00,82534,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100110,000000,4350.00,4350.00,4340.00,4340.00,43530,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100111,000000,4299.00,4299.00,4200.00,4203.00,102212,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100112,000000,4279.00,4300.00,4100.00,4157.00,187441,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100120,000000,3422.00,3450.00,3422.00,3450.00,50915,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100123,000000,3432.00,3549.00,3427.00,3549.00,101398,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100124,000000,3632.00,3632.00,3632.00,3632.00,58297,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100125,000000,3759.00,3759.00,3650.00,3759.00,137998,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100126,000000,3759.00,3759.00,3616.00,3616.00,134509,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100127,000000,3600.00,3700.00,3556.00,3643.00,85829,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100130,000000,3600.00,3600.00,3517.00,3525.00,28378,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100131,000000,3523.00,3523.00,3523.00,3523.00,1000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100201,000000,3559.00,3639.00,3559.00,3639.00,21701,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100202,000000,3724.00,3724.00,3600.00,3680.00,17564,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100203,000000,3660.00,3662.00,3660.00,3662.00,1920,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100206,000000,3546.00,3660.00,3546.00,3557.00,18140,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100207,000000,3557.00,3557.00,3548.00,3548.00,17311,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100208,000000,3610.00,3610.00,3560.00,3562.00,6383,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100209,000000,3590.00,3590.00,3525.00,3525.00,20169,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100210,000000,3560.00,3650.00,3560.00,3632.00,35929,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100214,000000,3600.00,3662.00,3598.00,3662.00,32532,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100216,000000,3669.00,3669.00,3610.00,3621.00,62212,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100217,000000,3620.00,3640.00,3620.00,3625.00,37975,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100220,000000,3620.00,3685.00,3608.00,3669.00,45493,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100221,000000,3674.00,3700.00,3639.00,3700.00,73709,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100222,000000,3681.00,3720.00,3681.00,3700.00,59794,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100223,000000,3700.00,3700.00,3682.00,3682.00,36872,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100224,000000,3700.00,3700.00,3682.00,3690.00,46347,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100227,000000,3718.00,3730.00,3700.00,3700.00,47201,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100228,000000,3690.00,3700.00,3681.00,3681.00,39369,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100301,000000,3711.00,3711.00,3690.00,3690.00,10884,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100302,000000,3652.00,3666.00,3652.00,3664.00,79972,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100303,000000,3663.00,3731.00,3663.00,3700.00,56017,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100306,000000,3800.00,3811.00,3750.00,3750.00,32833,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100307,000000,3750.00,3760.00,3720.00,3760.00,199938,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100308,000000,3790.00,3800.00,3743.00,3790.00,35927,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100309,000000,3779.00,3780.00,3751.00,3751.00,8935,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100310,000000,3752.00,3757.00,3702.00,3702.00,71235,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100313,000000,3720.00,3721.00,3700.00,3700.00,39175,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100314,000000,3730.00,3730.00,3702.00,3702.00,18935,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100315,000000,3702.00,3799.00,3680.00,3799.00,77748,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100317,000000,3797.00,3800.00,3797.00,3800.00,12789,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100327,000000,3800.00,3800.00,3760.00,3760.00,11265,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100328,000000,3760.00,3878.00,3760.00,3878.00,28378,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100329,000000,3878.00,3878.00,3878.00,3878.00,1617,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100330,000000,3878.00,3878.00,3830.00,3830.00,5313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100331,000000,3850.00,3850.00,3830.00,3850.00,13952,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100403,000000,3821.00,3979.00,3819.00,3979.00,57888,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100404,000000,4000.00,4000.00,3871.00,3880.00,8022,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100405,000000,3980.00,3980.00,3890.00,3890.00,26738,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100406,000000,3898.00,3900.00,3850.00,3900.00,60754,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100407,000000,3900.00,3950.00,3900.00,3950.00,55501,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100410,000000,3950.00,3950.00,3895.00,3910.00,63755,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100411,000000,3900.00,3900.00,3840.00,3840.00,65840,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100412,000000,3850.00,3860.00,3811.00,3850.00,31915,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100413,000000,3791.00,3850.00,3791.00,3835.00,26476,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100414,000000,3805.00,3805.00,3700.00,3702.00,40640,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100417,000000,3700.00,3708.00,3700.00,3707.00,9772,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100418,000000,3838.00,3840.00,3832.00,3840.00,45387,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100419,000000,3841.00,3900.00,3839.00,3880.00,28795,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100420,000000,3825.00,3890.00,3825.00,3850.00,32247,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100421,000000,3829.00,3850.00,3828.00,3828.00,75115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100424,000000,3830.00,3859.00,3828.00,3859.00,18000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100425,000000,3828.00,3848.00,3827.00,3827.00,40791,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100426,000000,3820.00,3820.00,3780.00,3802.00,8304,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100427,000000,3668.00,3710.00,3668.00,3701.00,22276,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100428,000000,3703.00,3713.00,3700.00,3713.00,15664,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100501,000000,3730.00,3750.00,3730.00,3750.00,14670,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100502,000000,3810.00,3810.00,3800.00,3810.00,18745,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100503,000000,3810.00,3850.00,3790.00,3790.00,43698,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100504,000000,3805.00,3839.00,3771.00,3771.00,354168,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100505,000000,3772.00,3773.00,3772.00,3773.00,16740,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100508,000000,3825.00,3825.00,3773.00,3773.00,13278,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100509,000000,3773.00,3773.00,3750.00,3756.00,15542,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100510,000000,3751.00,3819.00,3750.00,3751.00,9066,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100511,000000,3760.00,3760.00,3660.00,3681.00,12616,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100512,000000,3680.00,3720.00,3660.00,3700.00,41528,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100515,000000,3685.00,3720.00,3685.00,3720.00,8818,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100516,000000,3759.00,3800.00,3759.00,3800.00,58630,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100518,000000,3819.00,3901.00,3800.00,3901.00,91851,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100519,000000,3900.00,3900.00,3847.00,3886.00,42970,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100522,000000,3900.00,3900.00,3882.00,3883.00,20183,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100523,000000,3830.00,3830.00,3749.00,3800.00,61978,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100524,000000,3704.00,3704.00,3701.00,3701.00,12000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100525,000000,3704.00,3709.00,3704.00,3708.00,2902,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100526,000000,3705.00,3711.00,3700.00,3700.00,35608,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100529,000000,3711.00,3711.00,3709.00,3709.00,4784,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100530,000000,3710.00,3710.00,3680.00,3680.00,11341,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100531,000000,3680.00,3729.00,3675.00,3728.00,192823,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100601,000000,3700.00,3700.00,3693.00,3693.00,6000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100602,000000,3695.00,3700.00,3685.00,3700.00,23423,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100606,000000,3700.00,3700.00,3699.00,3700.00,8280,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100607,000000,3701.00,3701.00,3680.00,3680.00,25866,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100608,000000,3680.00,3680.00,3650.00,3650.00,34313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100609,000000,3661.00,3661.00,3650.00,3650.00,37649,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100612,000000,3650.00,3650.00,3630.00,3630.00,12871,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100613,000000,3640.00,3652.00,3640.00,3652.00,22178,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100614,000000,3640.00,3640.00,3516.00,3602.00,36863,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100615,000000,3600.00,3600.00,3581.00,3582.00,53627,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100619,000000,3576.00,3600.00,3576.00,3591.00,33904,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100620,000000,3640.00,3640.00,3550.00,3550.00,59375,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100621,000000,3561.00,3561.00,3552.00,3552.00,27962,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100622,000000,3550.00,3560.00,3550.00,3560.00,28462,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100623,000000,3560.00,3657.00,3560.00,3657.00,35209,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100630,000000,3649.00,3660.00,3649.00,3660.00,11000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100703,000000,3650.00,3657.00,3649.00,3650.00,16362,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100704,000000,3630.00,3630.00,3600.00,3600.00,19241,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100705,000000,3572.00,3580.00,3570.00,3570.00,47187,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100706,000000,3600.00,3600.00,3570.00,3576.00,13430,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100707,000000,3600.00,3600.00,3550.00,3596.00,27917,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100711,000000,3597.00,3597.00,3560.00,3562.00,22485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100712,000000,3600.00,3728.00,3600.00,3728.00,20519,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100713,000000,3812.00,3812.00,3812.00,3812.00,38443,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100714,000000,3964.00,3964.00,3812.00,3842.00,187747,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100717,000000,3810.00,3820.00,3772.00,3772.00,45741,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100718,000000,3772.00,3774.00,3772.00,3772.00,41974,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100719,000000,3772.00,3772.00,3750.00,3750.00,58535,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100720,000000,3701.00,3800.00,3701.00,3800.00,27994,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100721,000000,3750.00,3750.00,3740.00,3740.00,6000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100724,000000,3730.00,3830.00,3730.00,3800.00,17441,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100725,000000,3768.00,3810.00,3768.00,3808.00,48360,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100726,000000,3811.00,3874.00,3811.00,3874.00,89772,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100728,000000,3850.00,3850.00,3800.00,3801.00,11495,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100731,000000,3849.00,3968.00,3840.00,3870.00,58011,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100801,000000,3900.00,3900.00,3868.00,3868.00,55288,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100802,000000,3870.00,3900.00,3850.00,3900.00,49639,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100803,000000,3949.00,3968.00,3871.00,3921.00,39419,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100804,000000,3884.00,4020.00,3883.00,4000.00,98132,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100807,000000,3950.00,3950.00,3821.00,3821.00,29169,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100808,000000,3883.00,3998.00,3883.00,3998.00,212470,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100809,000000,4149.00,4149.00,4012.00,4118.00,102627,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100810,000000,4041.00,4278.00,4041.00,4201.00,153855,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100811,000000,4379.00,4379.00,4250.00,4280.00,77151,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100814,000000,4250.00,4349.00,4118.00,4118.00,43013,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100815,000000,4090.00,4090.00,4019.00,4019.00,37688,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100816,000000,4019.00,4057.00,3950.00,4057.00,104467,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100817,000000,4100.00,4100.00,4100.00,4100.00,5317,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100818,000000,4217.00,4217.00,4100.00,4100.00,80343,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100821,000000,4240.00,4250.00,4040.00,4040.00,51908,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100822,000000,4200.00,4200.00,4050.00,4051.00,33812,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100824,000000,4099.00,4099.00,4099.00,4099.00,9995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100825,000000,4150.00,4150.00,4066.00,4066.00,112412,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100828,000000,4190.00,4200.00,4100.00,4114.00,34954,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100829,000000,4150.00,4150.00,4118.00,4150.00,45902,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100830,000000,4150.00,4150.00,4121.00,4121.00,67267,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100831,000000,4195.00,4200.00,4149.00,4149.00,90281,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100904,000000,4180.00,4200.00,4152.00,4200.00,63606,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100905,000000,4190.00,4190.00,4150.00,4150.00,81063,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100906,000000,4160.00,4190.00,4160.00,4170.00,52859,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100907,000000,4180.00,4200.00,4165.00,4200.00,196939,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100908,000000,4238.00,4241.00,4192.00,4241.00,77016,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100912,000000,4242.00,4250.00,4201.00,4230.00,11895,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100913,000000,4275.00,4280.00,4231.00,4280.00,17405,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100914,000000,4250.00,4400.00,4250.00,4340.00,91659,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100915,000000,4350.00,4430.00,4350.00,4430.00,42193,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100918,000000,4380.00,4550.00,4380.00,4500.00,146213,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100919,000000,4550.00,4600.00,4450.00,4450.00,36000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100920,000000,4443.00,4443.00,4359.00,4359.00,51031,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100921,000000,4304.00,4500.00,4304.00,4499.00,24080,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100922,000000,4300.00,4450.00,4300.00,4370.00,9338,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100925,000000,4370.00,4380.00,4370.00,4370.00,11558,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100926,000000,4400.00,4400.00,4380.00,4386.00,26000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100927,000000,4400.00,4481.00,4400.00,4409.00,140586,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100928,000000,4500.00,4500.00,4496.00,4496.00,8964,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20100929,000000,4500.00,4500.00,4370.00,4370.00,15374,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101002,000000,4498.00,4499.00,4400.00,4499.00,12327,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101003,000000,4499.00,4500.00,4284.00,4450.00,73801,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101005,000000,4251.00,4275.00,4250.00,4275.00,7372,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101006,000000,4465.00,4481.00,4450.00,4481.00,126362,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101009,000000,4542.00,4542.00,4469.00,4469.00,21631,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101010,000000,4399.00,4500.00,4320.00,4360.00,123660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101011,000000,4487.00,4500.00,4360.00,4390.00,25516,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101012,000000,4395.00,4395.00,4350.00,4350.00,24989,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101013,000000,4350.00,4350.00,4350.00,4350.00,24690,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101016,000000,4350.00,4399.00,4330.00,4350.00,24681,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101017,000000,4350.00,4489.00,4350.00,4363.00,9155,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101018,000000,4496.00,4555.00,4496.00,4555.00,57086,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101019,000000,4361.00,4650.00,4361.00,4645.00,43877,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101020,000000,4500.00,4625.00,4500.00,4625.00,15885,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101023,000000,4610.00,4655.00,4600.00,4601.00,52280,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101024,000000,4600.00,4600.00,4600.00,4600.00,21202,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101025,000000,4554.00,4620.00,4549.00,4600.00,62392,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101026,000000,4575.00,4594.00,4570.00,4594.00,38807,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101027,000000,4511.00,4590.00,4511.00,4590.00,5664,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101030,000000,4600.00,4600.00,4510.00,4510.00,22639,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101031,000000,4510.00,4510.00,4510.00,4510.00,6005,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101101,000000,4549.00,4600.00,4549.00,4600.00,150006,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101102,000000,4500.00,4501.00,4500.00,4500.00,6926,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101103,000000,4510.00,4510.00,4510.00,4510.00,3690,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101106,000000,4500.00,4600.00,4500.00,4585.00,87737,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101107,000000,4579.00,4579.00,4579.00,4579.00,758,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101108,000000,4504.00,4600.00,4504.00,4600.00,38132,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101109,000000,4510.00,4580.00,4510.00,4560.00,4800,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101110,000000,4580.00,4580.00,4569.00,4569.00,14998,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101113,000000,4515.00,4515.00,4515.00,4515.00,146,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101114,000000,4530.00,4530.00,4500.00,4500.00,26610,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101115,000000,4500.00,4500.00,4450.00,4450.00,12994,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101116,000000,4451.00,4451.00,4430.00,4450.00,15912,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101120,000000,4570.00,4570.00,4570.00,4570.00,544,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101121,000000,4502.00,4502.00,4450.00,4450.00,32235,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101122,000000,4500.00,4520.00,4500.00,4520.00,1522,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101123,000000,4570.00,4570.00,4500.00,4500.00,11301,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101127,000000,4570.00,4570.00,4390.00,4390.00,18183,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101128,000000,4430.00,4430.00,4426.00,4426.00,25365,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101129,000000,4426.00,4450.00,4426.00,4450.00,11738,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101130,000000,4450.00,4450.00,4424.00,4440.00,55556,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101201,000000,4435.00,4435.00,4400.00,4400.00,19854,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101204,000000,4401.00,4401.00,4370.00,4370.00,13177,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101211,000000,4371.00,4545.00,4300.00,4545.00,81500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101212,000000,4400.00,4599.00,4330.00,4599.00,94690,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101213,000000,4499.00,4660.00,4450.00,4660.00,97625,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101214,000000,4601.00,4699.00,4580.00,4697.00,109973,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101218,000000,4600.00,4700.00,4600.00,4629.00,147355,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101226,000000,3846.00,3846.00,3750.00,3751.00,50296,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101227,000000,3797.00,3797.00,3750.00,3760.00,101635,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101228,000000,3640.00,3750.00,3630.00,3630.00,92761,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20101229,000000,3700.00,3749.00,3630.00,3630.00,57010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110101,000000,3698.00,3698.00,3601.00,3601.00,45300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110102,000000,3601.00,3694.00,3600.00,3650.00,46258,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110103,000000,3679.00,3679.00,3600.00,3600.00,58682,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110104,000000,3663.00,3663.00,3563.00,3563.00,63514,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110105,000000,3640.00,3750.00,3552.00,3552.00,79545,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110108,000000,3778.00,3778.00,3701.00,3749.00,39009,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110109,000000,3799.00,3799.00,3660.00,3660.00,40672,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110110,000000,3700.00,3740.00,3660.00,3740.00,28642,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110111,000000,3654.00,3782.00,3654.00,3660.00,33974,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110112,000000,3661.00,3719.00,3654.00,3655.00,40605,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110115,000000,3691.00,3698.00,3606.00,3606.00,28356,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110116,000000,3718.00,3788.00,3670.00,3788.00,45940,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110117,000000,3801.00,3875.00,3801.00,3875.00,78558,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110118,000000,3900.00,3900.00,3800.00,3800.00,37494,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110119,000000,3870.00,3870.00,3810.00,3810.00,14893,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110122,000000,3870.00,3900.00,3820.00,3892.00,30442,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110123,000000,3890.00,3890.00,3820.00,3820.00,32293,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110124,000000,3820.00,3840.00,3800.00,3800.00,36386,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110126,000000,3849.00,3849.00,3703.00,3703.00,16075,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110129,000000,3798.00,3798.00,3750.00,3770.00,49232,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110130,000000,3800.00,3800.00,3752.00,3752.00,77592,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110131,000000,3790.00,3790.00,3750.00,3770.00,22594,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110201,000000,3789.00,3796.00,3760.00,3760.00,72415,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110205,000000,3770.00,3829.00,3760.00,3800.00,87171,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110206,000000,3800.00,3850.00,3800.00,3850.00,46617,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110207,000000,3899.00,3924.00,3890.00,3900.00,43845,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110208,000000,3900.00,3997.00,3900.00,3950.00,45752,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110209,000000,3956.00,4054.00,3852.00,3998.00,133189,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110212,000000,3877.00,3900.00,3877.00,3900.00,10100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110213,000000,3950.00,3950.00,3877.00,3877.00,31520,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110214,000000,3910.00,3910.00,3910.00,3910.00,2624,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110215,000000,3901.00,3950.00,3900.00,3950.00,25030,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110216,000000,3900.00,3900.00,3900.00,3900.00,8040,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110219,000000,3852.00,3852.00,3770.00,3770.00,27614,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110220,000000,3800.00,3850.00,3700.00,3850.00,9322,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110222,000000,3840.00,3840.00,3840.00,3840.00,2751,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110223,000000,3789.00,3840.00,3777.00,3840.00,21208,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110226,000000,3840.00,3851.00,3840.00,3851.00,15775,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110227,000000,3940.00,3940.00,3800.00,3800.00,14669,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110228,000000,3780.00,3786.00,3780.00,3786.00,3595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110301,000000,3800.00,3830.00,3800.00,3800.00,6556,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110305,000000,3823.00,3850.00,3784.00,3784.00,52115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110306,000000,3840.00,3870.00,3777.00,3870.00,36309,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110307,000000,3850.00,3920.00,3850.00,3920.00,40082,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110308,000000,3920.00,3954.00,3920.00,3950.00,139883,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110309,000000,3930.00,3974.00,3930.00,3974.00,16019,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110312,000000,3969.00,4029.00,3968.00,4029.00,35352,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110313,000000,4025.00,4142.00,4025.00,4142.00,68595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110314,000000,3911.00,4235.00,3911.00,4235.00,208746,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110315,000000,4190.00,4363.00,4190.00,4359.00,187202,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110316,000000,4360.00,4400.00,4350.00,4388.00,135797,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110319,000000,4390.00,4390.00,4200.00,4300.00,60030,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110326,000000,4270.00,4349.00,4270.00,4349.00,20851,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110327,000000,4300.00,4350.00,4300.00,4300.00,28950,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110328,000000,4200.00,4349.00,4200.00,4204.00,14841,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110329,000000,4347.00,4348.00,4100.00,4130.00,9490,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110330,000000,4152.00,4250.00,4152.00,4250.00,3677,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110403,000000,4101.00,4160.00,4101.00,4160.00,7770,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110404,000000,4160.00,4320.00,4160.00,4320.00,51459,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110405,000000,4348.00,4348.00,4300.00,4300.00,47379,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110406,000000,4447.00,4477.00,4301.00,4387.00,71742,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110409,000000,4400.00,4510.00,4227.00,4227.00,18235,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110410,000000,4138.00,4226.00,4138.00,4156.00,15305,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110411,000000,4120.00,4155.00,4105.00,4151.00,42010,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110412,000000,4220.00,4227.00,4151.00,4227.00,22008,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110413,000000,4227.00,4227.00,4069.00,4199.00,84559,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110416,000000,4240.00,4240.00,4144.00,4150.00,10412,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110417,000000,4249.00,4249.00,4050.00,4082.00,39960,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110418,000000,4115.00,4240.00,4115.00,4240.00,13738,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110419,000000,4231.00,4232.00,4140.00,4140.00,9796,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110420,000000,4177.00,4183.00,4090.00,4090.00,16768,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110423,000000,4220.00,4250.00,4103.00,4103.00,40265,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110424,000000,4140.00,4140.00,4140.00,4140.00,2435,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110425,000000,4111.00,4248.00,4111.00,4237.00,8850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110426,000000,4242.00,4242.00,4239.00,4239.00,1559,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110427,000000,4160.00,4160.00,4060.00,4061.00,41450,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110430,000000,4150.00,4150.00,3949.00,3949.00,74759,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110501,000000,3895.00,4195.00,3895.00,4150.00,55583,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110502,000000,4050.00,4206.00,4050.00,4150.00,44926,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110503,000000,4200.00,4200.00,4100.00,4120.00,10663,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110504,000000,4189.00,4190.00,4150.00,4190.00,10554,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110508,000000,4190.00,4210.00,4150.00,4200.00,40928,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110509,000000,4170.00,4170.00,4170.00,4170.00,8560,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110510,000000,4085.00,4110.00,4060.00,4110.00,29523,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110511,000000,4195.00,4200.00,4101.00,4150.00,18049,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110516,000000,4198.00,4198.00,4050.00,4050.00,2700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110517,000000,4039.00,4040.00,3963.00,3999.00,20449,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110518,000000,4040.00,4171.00,4040.00,4051.00,63289,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110521,000000,4081.00,4081.00,4061.00,4061.00,10442,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110522,000000,4080.00,4091.00,4062.00,4090.00,13399,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110523,000000,4117.00,4200.00,4117.00,4120.00,45380,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110524,000000,4083.00,4083.00,4040.00,4040.00,26573,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110525,000000,4076.00,4076.00,3917.00,3917.00,24841,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110528,000000,3900.00,3900.00,3805.00,3805.00,6115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110529,000000,3999.00,3999.00,3900.00,3900.00,2594,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110530,000000,3812.00,4001.00,3812.00,3851.00,23392,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110531,000000,4048.00,4048.00,4048.00,4048.00,1250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110601,000000,3921.00,3921.00,3900.00,3900.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110606,000000,4065.00,4065.00,3950.00,3950.00,7300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110607,000000,3995.00,4000.00,3950.00,4000.00,10200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110608,000000,3960.00,3961.00,3960.00,3961.00,5300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110611,000000,3970.00,3970.00,3920.00,3920.00,21115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110612,000000,3920.00,3939.00,3838.00,3882.00,20094,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110613,000000,3900.00,3950.00,3860.00,3860.00,5685,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110614,000000,3860.00,3860.00,3850.00,3851.00,5003,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110615,000000,3851.00,3857.00,3851.00,3857.00,3210,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110618,000000,3857.00,3900.00,3857.00,3865.00,28850,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110619,000000,3900.00,3900.00,3871.00,3871.00,14858,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110620,000000,3870.00,3880.00,3870.00,3872.00,2645,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110621,000000,3872.00,3872.00,3818.00,3818.00,6022,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110622,000000,3845.00,3845.00,3821.00,3821.00,12853,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110625,000000,3820.00,3820.00,3819.00,3819.00,3655,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110627,000000,3850.00,3850.00,3750.00,3750.00,14077,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110628,000000,3800.00,3800.00,3800.00,3800.00,1788,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110629,000000,3811.00,3812.00,3811.00,3812.00,3500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110702,000000,3820.00,3822.00,3750.00,3754.00,20169,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110703,000000,3701.00,3701.00,3700.00,3700.00,3325,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110704,000000,3711.00,3711.00,3711.00,3711.00,900,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110705,000000,3705.00,3705.00,3651.00,3670.00,52305,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110706,000000,3651.00,3770.00,3651.00,3770.00,2320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110710,000000,3657.00,3657.00,3550.00,3550.00,13719,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110711,000000,3550.00,3590.00,3485.00,3501.00,71061,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110712,000000,3646.00,3646.00,3533.00,3533.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110713,000000,3599.00,3599.00,3595.00,3599.00,3810,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110718,000000,3656.00,3711.00,3656.00,3711.00,17030,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110719,000000,3839.00,3840.00,3839.00,3840.00,2900,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110720,000000,3879.00,3879.00,3842.00,3878.00,6400,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110723,000000,3926.00,3956.00,3920.00,3956.00,66482,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110724,000000,4100.00,4105.00,4005.00,4005.00,5677,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110725,000000,4040.00,4040.00,3932.00,3932.00,20928,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110726,000000,3950.00,3950.00,3825.00,3834.00,17334,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110727,000000,4030.00,4030.00,4030.00,4030.00,3000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110730,000000,4010.00,4010.00,4008.00,4008.00,5900,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110731,000000,4010.00,4010.00,3901.00,3901.00,6073,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110801,000000,3912.00,3912.00,3911.00,3911.00,2000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110802,000000,3999.00,4000.00,3999.00,4000.00,15980,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110803,000000,4000.00,4000.00,3950.00,3950.00,21226,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110806,000000,3939.00,4000.00,3795.00,3900.00,293456,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110807,000000,4005.00,4005.00,4005.00,4005.00,25767,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110808,000000,4165.00,4165.00,4165.00,4165.00,119764,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110809,000000,4331.00,4331.00,4331.00,4331.00,43675,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110810,000000,4504.00,4504.00,4503.00,4504.00,150643,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110813,000000,4684.00,4684.00,4684.00,4684.00,120804,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110814,000000,4871.00,4871.00,4505.00,4871.00,548559,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110815,000000,5061.00,5061.00,4822.00,5061.00,273625,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110816,000000,5201.00,5257.00,5201.00,5257.00,29959,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110817,000000,5441.00,5441.00,5441.00,5441.00,76593,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110820,000000,5658.00,5658.00,5224.00,5370.00,217888,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110821,000000,5117.00,5368.00,5117.00,5117.00,119505,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110823,000000,4948.00,5250.00,4948.00,5180.00,405012,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110824,000000,5242.00,5242.00,5201.00,5239.00,99160,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110827,000000,5028.00,5439.00,5027.00,5234.00,235736,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110828,000000,5070.00,5188.00,5040.00,5140.00,62410,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110829,000000,4893.00,5199.00,4891.00,5139.00,249380,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110830,000000,5122.00,5122.00,4891.00,4900.00,32030,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110903,000000,5079.00,5108.00,5079.00,5108.00,62945,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110904,000000,5302.00,5302.00,5302.00,5302.00,111786,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110905,000000,5514.00,5514.00,5499.00,5514.00,195512,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110906,000000,5732.00,5732.00,5732.00,5732.00,193485,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110907,000000,5960.00,5960.00,5503.00,5503.00,327398,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110910,000000,5470.00,5471.00,5466.00,5466.00,37659,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110911,000000,5280.00,5450.00,5250.00,5251.00,259679,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110912,000000,5122.00,5209.00,5077.00,5077.00,265707,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110913,000000,5070.00,5197.00,4970.00,5027.00,215526,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110914,000000,5140.00,5198.00,5088.00,5100.00,185280,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110917,000000,5248.00,5300.00,4930.00,4930.00,83295,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110918,000000,5101.00,5160.00,4957.00,4957.00,59896,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110919,000000,5100.00,5150.00,4900.00,5000.00,124455,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110920,000000,5000.00,5050.00,4968.00,4990.00,67113,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110921,000000,4950.00,4950.00,4902.00,4911.00,23639,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110925,000000,5130.00,5130.00,5130.00,5130.00,84205,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110926,000000,5190.00,5250.00,5127.00,5130.00,26571,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110927,000000,5130.00,5199.00,5001.00,5021.00,39497,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20110928,000000,5104.00,5104.00,4901.00,4950.00,39710,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111001,000000,5150.00,5150.00,4911.00,4921.00,9055,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111002,000000,4911.00,4980.00,4911.00,4980.00,15778,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111003,000000,4921.00,5015.00,4921.00,5003.00,61483,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111004,000000,5098.00,5189.00,5098.00,5189.00,118451,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111005,000000,5380.00,5383.00,5200.00,5211.00,160173,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111008,000000,5123.00,5199.00,5121.00,5156.00,66388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111009,000000,5175.00,5200.00,5161.00,5200.00,37833,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111010,000000,5200.00,5349.00,5182.00,5201.00,238812,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111011,000000,5200.00,5299.00,5060.00,5060.00,61200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111012,000000,5001.00,5251.00,4950.00,5027.00,12624,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111015,000000,5002.00,5002.00,4811.00,4942.00,20997,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111016,000000,4811.00,4811.00,4711.00,4711.00,22779,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111017,000000,4926.00,4926.00,4895.00,4899.00,11000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111018,000000,4801.00,5025.00,4771.00,5024.00,27458,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111019,000000,5030.00,5070.00,4900.00,4900.00,24660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111022,000000,4999.00,5000.00,4861.00,4861.00,4600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111023,000000,4999.00,5000.00,4911.00,4911.00,11835,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111024,000000,4899.00,4940.00,4805.00,4898.00,36433,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111025,000000,4899.00,4900.00,4750.00,4755.00,52614,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111026,000000,4800.00,4800.00,4800.00,4800.00,460,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111029,000000,4840.00,4900.00,4810.00,4810.00,29250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111030,000000,4850.00,4860.00,4760.00,4780.00,66995,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111031,000000,4672.00,4672.00,4618.00,4619.00,32019,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111101,000000,4810.00,4828.00,4748.00,4748.00,23741,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111102,000000,4860.00,4860.00,4800.00,4800.00,17300,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111105,000000,4834.00,4834.00,4618.00,4625.00,57815,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111106,000000,4700.00,4700.00,4464.00,4464.00,61056,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111108,000000,4320.00,4350.00,4320.00,4321.00,15000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111109,000000,4200.00,4380.00,4200.00,4380.00,10075,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111112,000000,4440.00,4450.00,4306.00,4311.00,61100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111113,000000,4322.00,4322.00,4222.00,4222.00,64953,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111114,000000,4291.00,4291.00,4210.00,4210.00,5942,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111116,000000,4201.00,4201.00,4151.00,4200.00,12766,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111119,000000,4200.00,4200.00,4010.00,4010.00,50040,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111120,000000,4036.00,4195.00,4036.00,4195.00,39216,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111121,000000,4100.00,4150.00,4081.00,4150.00,35650,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111122,000000,4100.00,4168.00,4031.00,4100.00,50631,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111123,000000,4002.00,4040.00,4000.00,4026.00,25786,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111126,000000,4174.00,4174.00,4174.00,4174.00,140960,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111127,000000,4340.00,4340.00,4340.00,4340.00,53880,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111128,000000,4513.00,4513.00,4510.00,4513.00,73511,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111129,000000,4692.00,4692.00,4692.00,4692.00,83272,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111130,000000,4874.00,4874.00,4505.00,4505.00,122045,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111203,000000,4600.00,4605.00,4496.00,4496.00,54480,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111204,000000,4599.00,4599.00,4470.00,4550.00,18680,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111207,000000,4670.00,4670.00,4430.00,4576.00,20220,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111210,000000,4455.00,4595.00,4400.00,4400.00,13250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111211,000000,4350.00,4500.00,4280.00,4353.00,35400,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111212,000000,4420.00,4479.00,4420.00,4451.00,18043,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111213,000000,4588.00,4589.00,4480.00,4513.00,26287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111214,000000,4520.00,4520.00,4400.00,4491.00,39870,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111217,000000,4441.00,4520.00,4441.00,4518.00,17820,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111218,000000,4620.00,4620.00,4441.00,4504.00,23104,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111219,000000,4501.00,4580.00,4500.00,4516.00,57667,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111220,000000,4489.00,4560.00,4489.00,4558.00,54534,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111221,000000,4500.00,4511.00,4500.00,4502.00,44144,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111224,000000,4610.00,4610.00,4589.00,4600.00,21551,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111225,000000,4533.00,4649.00,4533.00,4640.00,25200,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111226,000000,4650.00,4650.00,4533.00,4534.00,24302,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111227,000000,4589.00,4597.00,4550.00,4550.00,6820,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111228,000000,4522.00,4530.00,4503.00,4530.00,51743,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20111231,000000,4511.00,4530.00,4510.00,4510.00,34000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120101,000000,4510.00,4510.00,4451.00,4451.00,54771,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120102,000000,4420.00,4481.00,4420.00,4455.00,16811,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120103,000000,4400.00,4450.00,4400.00,4432.00,25898,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120104,000000,4599.00,4612.00,4599.00,4612.00,28497,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120107,000000,4782.00,4782.00,4690.00,4750.00,16750,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120108,000000,4750.00,4750.00,4670.00,4670.00,4774,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120116,000000,4541.00,4700.00,4541.00,4602.00,131260,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120523,000000,3952.00,3952.00,3952.00,3952.00,2023,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120526,000000,3926.00,3926.00,3926.00,3926.00,2511,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120527,000000,3894.00,3894.00,3894.00,3894.00,250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120528,000000,3891.00,3891.00,3891.00,3891.00,10000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120529,000000,3766.00,3766.00,3766.00,3766.00,250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120605,000000,3763.00,3763.00,3763.00,3763.00,1,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120606,000000,3763.00,3763.00,3763.00,3763.00,250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120612,000000,3760.00,3760.00,3760.00,3760.00,422,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120903,000000,3048.00,3169.00,3048.00,3160.00,152685,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120904,000000,3100.00,3200.00,3100.00,3160.00,38094,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120905,000000,3160.00,3161.00,3100.00,3100.00,63524,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120908,000000,3065.00,3065.00,2992.00,2992.00,23607,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120909,000000,2884.00,2884.00,2884.00,2884.00,11184,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120910,000000,2790.00,2805.00,2780.00,2805.00,78054,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120911,000000,2780.00,2900.00,2780.00,2900.00,43070,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120915,000000,2947.00,2947.00,2947.00,2947.00,32214,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120916,000000,3040.00,3040.00,2832.00,2945.00,44784,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120917,000000,2968.00,2970.00,2967.00,2967.00,46508,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120918,000000,2955.00,2994.00,2901.00,2994.00,142898,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120919,000000,2881.00,2949.00,2881.00,2920.00,85155,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120922,000000,2910.00,2998.00,2900.00,2963.00,122281,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120923,000000,3000.00,3039.00,2922.00,2923.00,40165,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120924,000000,2872.00,2990.00,2864.00,2989.00,17095,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120925,000000,2811.00,3010.00,2811.00,3000.00,90412,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120926,000000,3077.00,3099.00,3030.00,3049.00,130764,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120929,000000,3100.00,3110.00,3030.00,3040.00,143357,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20120930,000000,3090.00,3120.00,2962.00,2962.00,143885,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121001,000000,2941.00,2942.00,2937.00,2937.00,26481,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121002,000000,2820.00,2820.00,2820.00,2820.00,77695,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121003,000000,2760.00,2800.00,2708.00,2750.00,111436,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121006,000000,2740.00,2740.00,2641.00,2690.00,151050,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121007,000000,2581.00,2581.00,2571.00,2581.00,58000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121008,000000,2669.00,2678.00,2669.00,2678.00,16003,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121009,000000,2782.00,2782.00,2782.00,2782.00,26102,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121010,000000,2893.00,2893.00,2893.00,2893.00,20134,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121013,000000,3008.00,3008.00,2990.00,3008.00,314388,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121014,000000,3060.00,3075.00,3010.00,3060.00,104871,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121015,000000,3100.00,3120.00,3050.00,3095.00,84865,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121016,000000,3020.00,3127.00,2955.00,3099.00,186902,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121017,000000,3100.00,3100.00,2960.00,2960.00,73994,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121020,000000,2867.00,2986.00,2867.00,2920.00,141669,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121021,000000,2984.00,2991.00,2984.00,2991.00,87600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121022,000000,3050.00,3050.00,2920.00,2920.00,71453,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121023,000000,3022.00,3022.00,2895.00,2895.00,25428,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121024,000000,2856.00,2897.00,2854.00,2864.00,81731,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121027,000000,2800.00,2800.00,2746.00,2795.00,43287,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121028,000000,2763.00,2882.00,2763.00,2882.00,38082,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121029,000000,2956.00,2956.00,2956.00,2956.00,102257,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121030,000000,3074.00,3074.00,2957.00,2958.00,276611,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121031,000000,3049.00,3049.00,2956.00,3046.00,97100,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121104,000000,3069.00,3069.00,3029.00,3029.00,44191,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121105,000000,2927.00,2928.00,2926.00,2926.00,51053,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121106,000000,2852.00,3017.00,2852.00,2930.00,48782,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121107,000000,2931.00,3085.00,2900.00,3085.00,295310,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121110,000000,3147.00,3147.00,3147.00,3147.00,75216,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121111,000000,3272.00,3272.00,3272.00,3272.00,19722,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121112,000000,3402.00,3402.00,3402.00,3402.00,25660,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121113,000000,3538.00,3538.00,3350.00,3368.00,539725,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121114,000000,3360.00,3444.00,3335.00,3335.00,143500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121117,000000,3290.00,3290.00,3210.00,3210.00,81175,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121118,000000,3140.00,3212.00,3091.00,3199.00,152930,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121119,000000,3240.00,3271.00,3080.00,3200.00,288340,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121120,000000,3220.00,3220.00,3083.00,3106.00,84612,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121211,000000,3060.00,3060.00,2938.00,2938.00,32700,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121212,000000,3000.00,3000.00,2872.00,2872.00,96772,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121215,000000,2773.00,2872.00,2773.00,2849.00,167949,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121216,000000,2830.00,2932.00,2830.00,2932.00,250120,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121217,000000,2900.00,2992.00,2810.00,2810.00,234196,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121218,000000,2813.00,2845.00,2736.00,2845.00,538268,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121219,000000,2737.00,2839.00,2710.00,2800.00,266128,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121222,000000,2750.00,2820.00,2750.00,2810.00,58581,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121223,000000,2750.00,2834.00,2701.00,2765.00,500911,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121224,000000,2817.00,2849.00,2780.00,2810.00,176315,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121225,000000,2800.00,2840.00,2750.00,2750.00,57977,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121226,000000,2800.00,2800.00,2710.00,2713.00,107267,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121229,000000,2750.00,2750.00,2675.00,2680.00,81257,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121230,000000,2680.00,2743.00,2680.00,2705.00,56956,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20121231,000000,2794.00,2794.00,2710.00,2741.00,21360,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130101,000000,2749.00,2785.00,2651.00,2690.00,104068,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130102,000000,2730.00,2806.00,2730.00,2806.00,279706,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130106,000000,2849.00,2904.00,2849.00,2898.00,277457,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130107,000000,2867.00,2887.00,2790.00,2810.00,133936,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130108,000000,2800.00,2875.00,2760.00,2790.00,43129,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130109,000000,2790.00,2848.00,2751.00,2752.00,31467,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130113,000000,2720.00,2730.00,2680.00,2720.00,137793,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130114,000000,2651.00,2700.00,2650.00,2651.00,40452,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130115,000000,2720.00,2720.00,2590.00,2647.00,127334,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130127,000000,2500.00,2500.00,2331.00,2331.00,17250,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130128,000000,2262.00,2262.00,2262.00,2262.00,6067,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130130,000000,2218.00,2218.00,2218.00,2218.00,9890,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130202,000000,2147.00,2147.00,2147.00,2147.00,9439,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130203,000000,2082.00,2102.00,2082.00,2082.00,274552,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130204,000000,2002.00,2050.00,2002.00,2002.00,153467,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130205,000000,1924.00,1980.00,1924.00,1970.00,54926,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130206,000000,2028.00,2028.00,2028.00,2028.00,50750,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130209,000000,2109.00,2109.00,2106.00,2109.00,75129,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130211,000000,2193.00,2193.00,2193.00,2193.00,160443,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130212,000000,2280.00,2280.00,2280.00,2280.00,59689,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130213,000000,2371.00,2371.00,2189.00,2221.00,345997,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130216,000000,2316.00,2330.00,2224.00,2224.00,72957,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130217,000000,2161.00,2200.00,2158.00,2185.00,122122,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130218,000000,2194.00,2195.00,2091.00,2111.00,118768,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130219,000000,2140.00,2216.00,2140.00,2216.00,90486,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130220,000000,2166.00,2204.00,2149.00,2149.00,159702,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130223,000000,2169.00,2202.00,2150.00,2200.00,52577,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130224,000000,2220.00,2220.00,2089.00,2090.00,74263,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130225,000000,2125.00,2178.00,2076.00,2150.00,24961,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130226,000000,2145.00,2145.00,2080.00,2100.00,16105,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130227,000000,2174.00,2174.00,2110.00,2170.00,45598,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130302,000000,2190.00,2199.00,2150.00,2169.00,53394,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130303,000000,2200.00,2200.00,2093.00,2095.00,81537,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130304,000000,2100.00,2155.00,2024.00,2024.00,189306,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130305,000000,2050.00,2080.00,2000.00,2070.00,116718,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130306,000000,2100.00,2100.00,2011.00,2050.00,27447,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130309,000000,2099.00,2099.00,1981.00,2030.00,149831,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130310,000000,2096.00,2097.00,1940.00,1943.00,134537,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130311,000000,2000.00,2000.00,1902.00,1902.00,60234,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130312,000000,1862.00,1941.00,1861.00,1893.00,73484,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130313,000000,1897.00,1970.00,1897.00,1970.00,119743,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130316,000000,1970.00,2000.00,1970.00,1970.00,9470,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130317,000000,1982.00,2051.00,1950.00,2051.00,125032,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130318,000000,2106.00,2106.00,2010.00,2100.00,157157,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130325,000000,2132.00,2181.00,2132.00,2181.00,82766,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130326,000000,2250.00,2250.00,2082.00,2082.00,112949,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130327,000000,2083.00,2120.00,2079.00,2090.00,160383,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130330,000000,2090.00,2109.00,2036.00,2036.00,73359,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130331,000000,2036.00,2109.00,2036.00,2109.00,13541,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130403,000000,2110.00,2148.00,2059.00,2148.00,47888,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130406,000000,2145.00,2145.00,2100.00,2102.00,32096,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130407,000000,2149.00,2149.00,2050.00,2050.00,162739,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130408,000000,2143.00,2143.00,2073.00,2090.00,28600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130409,000000,2081.00,2081.00,2041.00,2060.00,79058,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130410,000000,2064.00,2064.00,2040.00,2041.00,104313,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130413,000000,2040.00,2040.00,1980.00,1980.00,52198,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130415,000000,1990.00,2070.00,1990.00,2070.00,8178,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130416,000000,2092.00,2100.00,2092.00,2100.00,63774,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130417,000000,2180.00,2180.00,2180.00,2180.00,133185,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130420,000000,2267.00,2267.00,2267.00,2267.00,132115,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130421,000000,2357.00,2357.00,2357.00,2357.00,5500,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130422,000000,2399.00,2399.00,2399.00,2399.00,12320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130423,000000,2494.00,2494.00,2494.00,2494.00,345343,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130424,000000,2587.00,2587.00,2400.00,2400.00,361184,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130427,000000,2484.00,2484.00,2392.00,2392.00,100556,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130428,000000,2307.00,2378.00,2306.00,2306.00,263595,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130429,000000,2220.00,2400.00,2219.00,2400.00,269317,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130430,000000,2456.00,2456.00,2440.00,2456.00,467499,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130501,000000,2554.00,2554.00,2554.00,2554.00,265070,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130504,000000,2656.00,2656.00,2656.00,2656.00,34632,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130505,000000,2762.00,2762.00,2655.00,2762.00,652427,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130506,000000,2640.00,2799.00,2640.00,2640.00,229640,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130507,000000,2574.00,2574.00,2570.00,2570.00,47312,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130508,000000,2468.00,2672.00,2468.00,2598.00,300789,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130511,000000,2520.00,2680.00,2510.00,2679.00,150144,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130512,000000,2696.00,2700.00,2650.00,2700.00,198103,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130513,000000,2708.00,2708.00,2592.00,2592.00,88112,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130514,000000,2502.00,2502.00,2498.00,2498.00,85835,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130515,000000,2401.00,2421.00,2399.00,2420.00,331277,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130518,000000,2310.00,2480.00,2310.00,2350.00,206123,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130519,000000,2300.00,2430.00,2300.00,2410.00,29311,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130520,000000,2496.00,2496.00,2496.00,2496.00,59886,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130521,000000,2590.00,2590.00,2397.00,2397.00,104839,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130522,000000,2514.00,2514.00,2380.00,2383.00,125527,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130525,000000,2450.00,2478.00,2440.00,2478.00,90600,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130526,000000,2569.00,2572.00,2501.00,2572.00,214931,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130615,000000,2669.00,2669.00,2669.00,2669.00,9839,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130616,000000,2753.00,2753.00,2753.00,2753.00,95816,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130617,000000,2863.00,2863.00,2861.00,2863.00,408632,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130618,000000,2977.00,2977.00,2977.00,2977.00,248366,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130619,000000,3049.00,3096.00,2871.00,3096.00,785538,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130622,000000,3147.00,3159.00,3002.00,3159.00,191060,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130623,000000,3276.00,3276.00,3101.00,3276.00,546248,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130625,000000,3390.00,3401.00,3359.00,3401.00,168929,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130626,000000,3529.00,3529.00,3461.00,3500.00,405421,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130629,000000,3666.00,3666.00,3666.00,3666.00,91904,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130630,000000,3812.00,3812.00,3812.00,3812.00,23320,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130701,000000,3964.00,3964.00,3964.00,3964.00,57727,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130702,000000,4122.00,4122.00,4050.00,4120.00,171538,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130703,000000,4220.00,4281.00,4122.00,4281.00,500000,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130706,000000,4416.00,4416.00,4416.00,4416.00,30445,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130707,000000,4592.00,4592.00,4240.00,4480.00,113829,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130708,000000,4500.00,4656.00,4298.00,4656.00,744360,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130709,000000,4601.00,4690.00,4344.00,4344.00,89959,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130710,000000,4400.00,4400.00,4260.00,4260.00,101854,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130713,000000,4096.00,4150.00,4096.00,4096.00,8561,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130714,000000,3984.00,3984.00,3984.00,3984.00,12721,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130715,000000,3825.00,4000.00,3825.00,3966.00,371043,0000,CapitalIncreaseIncludingContribution
JooshkabeYazd_Share,d,20130716,000000,3940.00,4022.00,3760.00,4022.00,336421,0000,CapitalIncreaseIncludingContribution
