<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Jamdaru_Share,d,20030215,000000,1119.89,1119.89,1119.89,1119.89,3300,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030216,000000,1085.24,1085.24,1085.24,1085.24,3600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030218,000000,1052.21,1052.21,1052.21,1052.21,434,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030224,000000,1020.79,1020.79,1020.79,1020.79,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030225,000000,990.99,990.99,990.99,990.99,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030226,000000,948.26,981.52,948.26,981.52,13774,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030326,000000,981.52,981.52,981.52,981.52,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030331,000000,981.52,981.52,981.52,981.52,109,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030408,000000,981.52,981.52,981.52,981.52,198,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030419,000000,973.27,990.99,973.27,990.99,12245,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030420,000000,983.14,1002.31,983.14,1002.31,13000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030421,000000,1020.79,1020.79,1020.79,1020.79,5020,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030422,000000,1019.96,1019.96,1019.17,1019.17,7083,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030426,000000,1016.41,1023.10,1016.02,1023.10,36190,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030428,000000,1050.82,1050.82,1050.82,1050.82,1500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030429,000000,1050.82,1050.82,1050.82,1050.82,2500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030430,000000,1047.74,1055.44,1047.74,1055.44,1591,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030503,000000,1035.60,1086.62,1035.60,1086.62,4704,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030504,000000,1067.01,1118.96,1067.01,1118.96,34045,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030505,000000,1118.34,1118.34,1110.88,1110.88,4106,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030513,000000,1110.42,1110.79,1110.42,1110.42,11617,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030517,000000,1108.70,1110.19,1108.70,1110.19,8660,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030524,000000,1076.00,1076.00,1076.00,1076.00,2228,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030602,000000,1043.43,1043.43,1043.43,1043.43,500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030603,000000,1012.47,1012.47,1012.47,1012.47,6653,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030607,000000,1012.47,1012.47,1012.47,1012.47,228,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030608,000000,1032.56,1032.56,983.14,983.14,20434,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030609,000000,983.14,983.14,983.14,983.14,2597,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030614,000000,983.14,983.14,983.14,983.14,4600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030615,000000,982.73,983.14,982.73,983.14,4090,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030729,000000,973.33,973.33,973.33,973.33,100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030803,000000,973.33,973.33,973.33,973.33,249,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030805,000000,970.60,971.00,970.60,971.00,384,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030806,000000,969.00,969.00,969.00,969.00,535,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030813,000000,932.52,933.33,932.52,933.33,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030817,000000,900.00,900.00,900.00,900.00,15000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030818,000000,896.74,896.74,896.33,896.33,2300,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030823,000000,895.92,896.33,895.92,896.33,1100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030831,000000,889.78,896.33,889.78,896.33,1334,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030916,000000,885.67,885.67,885.67,885.67,957,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030920,000000,885.67,886.08,885.67,885.67,2770,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030922,000000,885.67,886.08,885.67,885.67,5554,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030927,000000,886.00,886.00,886.00,886.00,8456,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030928,000000,886.41,886.41,886.00,886.00,4010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20030929,000000,886.00,886.00,886.00,886.00,2000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031001,000000,881.97,885.67,881.97,885.67,310,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031007,000000,876.27,883.67,876.27,883.67,1010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031008,000000,874.37,883.00,874.37,883.00,304,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031015,000000,844.52,864.38,844.52,859.00,8012,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031028,000000,843.93,858.00,843.93,858.00,285,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031109,000000,823.67,823.67,823.67,823.67,10071,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031110,000000,822.50,823.75,822.50,823.33,10010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031111,000000,823.67,823.67,823.67,823.67,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031119,000000,823.67,823.67,823.67,823.67,2515,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031123,000000,795.23,818.67,795.23,818.67,864,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031124,000000,823.00,823.42,823.00,823.00,4931,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031130,000000,863.78,863.78,823.67,823.67,110,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031201,000000,859.46,859.46,840.33,840.33,2217,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031202,000000,840.75,840.75,840.33,840.33,6180,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031206,000000,840.33,840.33,840.33,840.33,10697,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031207,000000,840.67,840.67,840.67,840.67,5382,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031208,000000,840.67,840.67,840.67,840.67,2479,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031209,000000,841.50,841.50,840.67,840.67,2756,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031213,000000,837.84,840.33,837.84,840.33,490500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031214,000000,839.02,839.02,813.98,827.33,4099,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031215,000000,815.14,844.40,810.96,822.67,32912,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031222,000000,833.33,833.33,833.33,833.33,1388,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20031223,000000,798.61,805.33,798.61,805.33,5010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040103,000000,773.67,773.67,773.67,773.67,84767,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040104,000000,765.11,772.33,765.11,772.33,966,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040111,000000,805.15,805.15,781.00,781.00,1927,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040113,000000,781.00,781.00,781.00,781.00,2470,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040117,000000,811.33,811.33,811.33,811.33,7500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040118,000000,811.75,811.75,811.33,811.33,780,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040128,000000,804.96,810.00,804.96,810.00,1376,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040208,000000,798.25,810.00,798.25,810.00,20,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040209,000000,799.48,802.00,799.48,802.00,4630,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040216,000000,770.33,770.33,770.33,770.33,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040310,000000,740.33,740.33,740.33,740.33,15450,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040313,000000,705.39,733.00,705.39,733.00,1527,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040403,000000,697.51,730.33,697.51,730.33,708,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040405,000000,694.43,729.00,694.43,729.00,382,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040406,000000,695.37,719.67,695.37,719.67,2610,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040410,000000,690.87,707.51,690.87,697.00,23022,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040414,000000,707.41,707.41,697.33,697.33,623,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040418,000000,692.18,697.00,692.18,697.00,185,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040427,000000,697.44,722.41,697.00,697.00,2667,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040502,000000,697.00,697.00,697.00,697.00,1180,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040503,000000,700.94,700.94,697.00,697.00,248484,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040504,000000,721.34,721.34,701.67,701.67,2010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040505,000000,704.19,704.62,702.00,702.00,2453,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040508,000000,733.24,733.24,713.67,713.67,3554,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040510,000000,739.81,741.10,739.81,740.67,18167,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040511,000000,777.25,777.25,742.00,742.00,469,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040515,000000,772.06,772.06,765.67,765.67,6654,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040516,000000,796.40,796.40,791.33,791.33,7010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040517,000000,822.78,822.78,793.67,793.67,3994,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040518,000000,799.55,799.55,795.33,795.33,3235,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040519,000000,791.11,830.54,791.11,811.67,5519,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040522,000000,812.51,812.51,811.25,811.67,9079,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040523,000000,811.33,811.33,811.33,811.33,2050,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040524,000000,810.16,811.00,810.16,811.00,64,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040529,000000,805.72,810.33,805.72,810.33,1010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040530,000000,802.42,802.84,801.16,802.00,7815,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040531,000000,798.39,801.33,798.39,801.33,1510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040601,000000,794.80,797.33,794.38,797.33,4693,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040602,000000,787.92,794.67,787.92,794.67,2634,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040605,000000,790.20,794.00,790.20,794.00,1404,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040607,000000,781.53,791.67,781.53,791.67,1636,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040621,000000,752.99,789.33,752.99,789.33,567,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040626,000000,753.41,776.33,753.41,776.33,3315,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040704,000000,741.79,761.00,741.79,761.00,4010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040706,000000,723.64,758.67,723.64,758.67,595,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040707,000000,725.85,741.33,725.85,741.33,4669,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040728,000000,711.33,711.77,711.33,711.33,4180,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040731,000000,711.33,711.33,711.33,711.33,2098,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040802,000000,677.74,705.67,677.74,705.67,1659,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040803,000000,713.09,713.09,705.67,705.67,310,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040807,000000,705.67,705.67,705.67,705.67,735,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040808,000000,708.71,708.71,674.96,696.00,5929,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040809,000000,696.11,696.11,695.67,695.67,4399,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040810,000000,695.77,695.77,695.33,695.33,1832,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040811,000000,679.86,696.09,679.86,694.33,7510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040815,000000,660.99,690.00,660.99,690.00,2611,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040818,000000,690.00,690.00,690.00,690.00,2633,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040822,000000,689.23,689.67,689.23,689.67,1149,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040824,000000,688.01,690.21,688.01,689.33,8274,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040825,000000,689.33,690.21,689.33,689.33,4808,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040828,000000,689.33,689.33,689.33,689.33,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040829,000000,690.21,690.65,689.33,689.33,2062,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040901,000000,721.53,721.53,695.67,695.67,1995,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040905,000000,729.64,729.64,697.67,697.67,672,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040906,000000,730.20,730.20,704.00,704.00,2072,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040907,000000,736.21,736.21,704.33,704.33,223,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040912,000000,736.39,736.39,713.33,713.33,2757,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040914,000000,742.72,742.72,730.22,733.67,21597,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040918,000000,733.33,733.33,733.33,733.33,662,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040920,000000,764.23,764.23,752.67,752.67,5510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040922,000000,759.85,759.85,753.00,753.00,913,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040926,000000,764.96,775.19,764.96,766.67,14854,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040927,000000,803.84,803.84,770.67,770.67,1083,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20040929,000000,800.67,800.67,800.67,800.67,13000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041003,000000,836.53,836.53,816.00,816.00,3894,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041004,000000,848.33,848.33,848.33,848.33,16600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041005,000000,848.35,865.34,848.35,851.67,2202,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041006,000000,866.43,878.81,866.43,867.67,6021,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041009,000000,899.62,902.89,899.62,901.67,10219,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041010,000000,938.33,938.33,938.33,938.33,55854,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041011,000000,976.67,976.67,976.67,976.67,68389,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041012,000000,1017.13,1017.13,1016.33,1016.33,7929,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041013,000000,1064.00,1064.00,1031.00,1031.00,2801,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041016,000000,1074.00,1074.00,1074.00,1074.00,14344,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041017,000000,1119.33,1119.33,1119.33,1119.33,39133,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041018,000000,1166.67,1166.67,1166.67,1166.67,21526,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041019,000000,1216.67,1216.67,1216.67,1216.67,28357,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041020,000000,1269.00,1269.00,1269.00,1269.00,64333,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041023,000000,1324.05,1324.05,1323.67,1323.67,57515,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041024,000000,1381.33,1381.33,1381.33,1381.33,29507,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041025,000000,1380.92,1401.77,1380.92,1384.33,41929,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041026,000000,1388.21,1388.21,1319.04,1356.67,42434,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041027,000000,1297.33,1297.33,1297.33,1297.33,10091,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041030,000000,1270.49,1270.49,1240.85,1242.00,40417,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041031,000000,1182.66,1224.33,1182.66,1224.33,2625,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041103,000000,1164.68,1215.67,1164.68,1215.67,1290,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041106,000000,1163.33,1163.33,1163.33,1163.33,38655,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041107,000000,1109.94,1197.45,1109.94,1135.33,78565,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041108,000000,1183.67,1183.67,1183.67,1183.67,11764,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041109,000000,1197.28,1235.07,1197.28,1229.67,17737,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041110,000000,1285.66,1285.66,1263.00,1263.00,5050,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041113,000000,1319.87,1319.87,1257.56,1302.67,51925,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041115,000000,1277.74,1331.93,1277.74,1316.67,21283,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041116,000000,1294.63,1298.07,1275.47,1284.67,21184,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041117,000000,1229.00,1229.00,1229.00,1229.00,49822,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041120,000000,1223.73,1282.10,1223.73,1263.67,37378,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041121,000000,1261.46,1280.28,1261.46,1263.00,10822,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041122,000000,1262.46,1278.59,1255.55,1264.00,21626,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041123,000000,1261.17,1324.02,1260.41,1280.33,31774,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041124,000000,1333.33,1336.38,1332.57,1333.33,25217,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041127,000000,1391.67,1391.67,1391.67,1391.67,23645,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041128,000000,1452.71,1452.71,1451.58,1452.33,13923,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041129,000000,1516.37,1516.37,1516.00,1516.00,17542,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041130,000000,1529.22,1584.40,1528.85,1574.33,41609,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041201,000000,1644.67,1644.67,1644.67,1644.67,841257,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041204,000000,1718.33,1718.33,1718.33,1718.33,21087,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041205,000000,1795.67,1795.67,1795.67,1795.67,14406,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041206,000000,1877.00,1877.00,1877.00,1877.00,9184,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041207,000000,1965.58,1965.58,1787.89,1928.00,590411,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041211,000000,2016.03,2016.03,2015.67,2015.67,119956,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20041212,000000,2108.03,2108.03,2106.58,2107.67,244283,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050111,000000,3569.78,3569.78,1787.57,2471.00,101378,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050112,000000,2350.74,2427.33,2350.74,2427.33,3020,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050115,000000,2309.17,2383.00,2309.17,2383.00,3134,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050116,000000,2265.60,2361.00,2265.60,2361.00,1580,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050117,000000,2251.33,2251.33,2251.33,2251.33,192200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050118,000000,2147.33,2147.33,2147.33,2147.33,8173,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050119,000000,2044.08,2097.67,2044.08,2097.67,4010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050123,000000,1993.93,2086.67,1993.93,2086.67,913,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050124,000000,1990.67,1990.67,1990.67,1990.67,9150,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050125,000000,1891.35,1990.67,1891.35,1990.67,60,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050130,000000,1892.34,1979.33,1892.34,1979.33,990,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050201,000000,1884.76,1934.00,1884.76,1934.00,4010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050205,000000,1838.03,1926.33,1838.03,1926.33,694,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050227,000000,1838.67,1838.67,1838.67,1838.67,500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050228,000000,1755.33,1755.33,1755.33,1755.33,203,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050302,000000,1676.00,1676.00,1676.00,1676.00,300,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050305,000000,1600.67,1600.67,1600.67,1600.67,300,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050306,000000,1529.00,1529.00,1529.00,1529.00,2300,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050308,000000,1461.00,1461.00,1461.00,1461.00,100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050313,000000,1461.00,1461.00,1461.00,1461.00,100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050314,000000,1395.35,1441.11,1395.35,1403.67,44194,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050315,000000,1423.67,1461.30,1423.67,1458.67,23142,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050316,000000,1523.00,1523.00,1523.00,1523.00,11189,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050326,000000,1529.37,1541.72,1526.00,1526.00,1987,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050327,000000,1593.67,1593.67,1593.67,1593.67,12766,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050328,000000,1594.23,1594.61,1582.32,1592.00,21796,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050329,000000,1566.71,1566.71,1564.84,1566.33,11582,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050330,000000,1524.11,1535.70,1524.11,1532.33,15915,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050403,000000,1530.92,1567.54,1530.92,1544.00,3772,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050404,000000,1544.08,1544.08,1539.97,1543.33,2851,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050405,000000,1503.75,1536.73,1503.00,1506.00,16207,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050406,000000,1502.75,1535.73,1502.75,1508.00,6374,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050410,000000,1513.79,1534.02,1512.67,1512.67,2900,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050411,000000,1513.91,1514.29,1506.05,1511.67,23229,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050412,000000,1500.08,1500.08,1481.33,1499.33,4061,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050413,000000,1498.46,1517.95,1498.46,1506.33,43969,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050416,000000,1506.71,1506.71,1481.21,1500.33,3054,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050417,000000,1483.33,1483.71,1483.33,1483.33,25504,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050418,000000,1483.00,1507.02,1483.00,1486.00,10477,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050419,000000,1489.58,1489.58,1448.20,1464.00,8653,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050420,000000,1509.59,1509.59,1430.53,1455.00,2889,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050423,000000,1470.07,1470.07,1436.14,1440.67,12985,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050424,000000,1444.46,1446.35,1443.33,1443.33,5128,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050425,000000,1446.23,1483.80,1446.23,1479.67,14600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050427,000000,1505.59,1508.21,1482.70,1494.33,6315,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050430,000000,1503.93,1533.86,1503.93,1529.00,13804,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050501,000000,1533.00,1533.37,1533.00,1533.00,11875,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050502,000000,1561.97,1561.97,1532.44,1540.67,7570,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050503,000000,1533.33,1556.52,1533.33,1533.33,8556,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050504,000000,1533.33,1533.33,1533.33,1533.33,4274,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050508,000000,1500.04,1500.04,1499.67,1499.67,23898,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050509,000000,1510.08,1517.95,1499.21,1506.33,20343,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050510,000000,1506.46,1506.46,1503.46,1505.33,3225,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050511,000000,1501.48,1533.28,1501.48,1527.67,10589,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050514,000000,1510.91,1510.91,1499.29,1505.67,19272,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050516,000000,1499.54,1518.29,1499.54,1503.67,8555,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050517,000000,1503.33,1503.33,1503.33,1503.33,499,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050518,000000,1503.38,1517.99,1503.00,1506.00,24511,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050521,000000,1499.00,1536.86,1499.00,1505.00,10010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050523,000000,1496.21,1502.96,1496.21,1500.33,15110,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050525,000000,1499.25,1500.00,1499.25,1500.00,17,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050528,000000,1500.00,1500.00,1500.00,1500.00,61200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050529,000000,1505.29,1505.29,1502.67,1502.67,5479,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050530,000000,1502.50,1502.87,1498.75,1501.00,45866,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050531,000000,1498.54,1502.29,1498.54,1499.67,34501,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050601,000000,1499.67,1499.67,1499.67,1499.67,2500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050606,000000,1434.38,1468.26,1434.38,1454.33,13733,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050607,000000,1425.76,1454.00,1425.76,1454.00,20,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050608,000000,1455.28,1455.28,1433.40,1435.67,30209,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050611,000000,1367.01,1427.82,1367.01,1418.00,3643,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050612,000000,1398.93,1408.00,1398.93,1408.00,4360,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050613,000000,1400.05,1400.05,1399.67,1399.67,13592,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050614,000000,1366.70,1404.56,1366.70,1394.33,4722,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050615,000000,1444.85,1444.85,1404.00,1404.00,1706,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050619,000000,1464.85,1464.85,1451.67,1451.67,6473,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050620,000000,1496.59,1517.20,1496.59,1503.33,56140,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050621,000000,1493.60,1563.82,1493.60,1550.00,95060,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050622,000000,1547.70,1624.90,1547.70,1569.33,7550,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050625,000000,1569.37,1569.37,1568.63,1569.00,36700,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050626,000000,1573.27,1645.95,1572.90,1577.00,7059,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050627,000000,1585.94,1585.94,1579.61,1583.33,46480,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050628,000000,1580.10,1580.10,1564.44,1576.00,4054,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050629,000000,1563.19,1574.00,1563.19,1574.00,1210,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050703,000000,1498.63,1584.19,1498.63,1545.33,128938,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050704,000000,1546.67,1546.67,1546.67,1546.67,63200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050706,000000,1498.31,1565.73,1473.59,1513.67,45111,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050712,000000,1513.37,1513.37,1513.00,1513.00,71540,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050713,000000,1512.96,1517.08,1512.96,1513.33,10842,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050716,000000,1511.77,1553.32,1511.77,1523.00,12822,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050725,000000,1500.00,1500.00,1500.00,1500.00,20,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050827,000000,1425.08,1499.33,1425.08,1499.33,60,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050829,000000,1433.00,1433.38,1433.00,1433.00,30010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050830,000000,1433.09,1432.33,1432.33,1432.33,6885,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050903,000000,1432.00,1432.00,1432.00,1432.00,1310,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050917,000000,1413.98,1422.67,1361.88,1422.67,1890,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050918,000000,1400.00,1400.00,1400.00,1400.00,158867,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050924,000000,1400.00,1400.00,1400.00,1400.00,32,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20050925,000000,1397.91,1398.67,1397.91,1398.67,4966,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051001,000000,1352.47,1352.85,1337.24,1338.00,32902,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051018,000000,1278.87,1285.00,1278.87,1285.00,7258,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051107,000000,1279.55,1283.00,1279.55,1283.00,2925,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051120,000000,1259.79,1269.00,1259.79,1269.00,5010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051122,000000,1260.51,1261.67,1260.51,1261.67,7010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051123,000000,1259.85,1261.00,1259.85,1261.00,2925,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051126,000000,1258.18,1321.83,1258.18,1274.67,3933,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051129,000000,1262.13,1271.33,1262.13,1271.33,2151,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051130,000000,1300.89,1331.11,1294.00,1294.00,5243,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051203,000000,1358.23,1358.23,1294.33,1294.33,60,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051204,000000,1265.07,1277.33,1265.07,1277.33,7102,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051206,000000,1261.76,1276.33,1261.76,1276.33,441,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051210,000000,1276.53,1276.53,1261.96,1275.00,931,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051211,000000,1262.01,1274.67,1262.01,1274.67,15,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051213,000000,1336.19,1336.19,1288.33,1288.33,2010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051214,000000,1349.49,1349.49,1309.00,1309.00,2996,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051218,000000,1373.60,1373.60,1313.67,1313.67,676,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051219,000000,1371.00,1371.00,1371.00,1371.00,4258,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051220,000000,1410.87,1410.87,1344.67,1344.67,126,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051224,000000,1411.58,1411.58,1345.00,1345.00,60,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051225,000000,1403.67,1403.67,1403.67,1403.67,9501,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051226,000000,1417.52,1472.70,1410.33,1410.33,3200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051227,000000,1472.33,1472.33,1472.33,1472.33,10501,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051228,000000,1538.93,1538.93,1524.33,1524.33,6439,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20051231,000000,1592.00,1592.00,1592.00,1592.00,111846,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060101,000000,1667.46,1667.46,1582.40,1624.00,18507,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060102,000000,1647.86,1647.86,1548.69,1573.67,10465,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060103,000000,1572.57,1602.39,1565.11,1576.67,2260,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060116,000000,1585.42,1506.33,1506.33,1506.33,20000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060117,000000,1432.36,1536.95,1431.98,1504.33,50898,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060527,000000,1480.21,1807.02,1512.30,1730.67,7257,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060529,000000,1699.67,1699.67,1699.67,1699.67,8000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060530,000000,1667.47,1686.33,1667.47,1686.33,3510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060531,000000,1656.00,1656.00,1656.00,1656.00,9650,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060603,000000,1626.33,1626.33,1626.33,1626.33,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060606,000000,1597.33,1597.33,1597.33,1597.33,20000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060607,000000,1568.92,1584.96,1568.92,1569.67,138834,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060610,000000,1586.56,1587.68,1541.34,1544.33,29017,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060611,000000,1546.95,1546.95,1544.33,1544.33,1410,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060612,000000,1561.52,1561.52,1544.33,1544.33,15,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060613,000000,1544.33,1544.33,1544.33,1544.33,5205,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060614,000000,1545.00,1546.12,1544.25,1545.00,5983,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060617,000000,1545.00,1545.37,1545.00,1545.00,11000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060618,000000,1514.48,1556.70,1514.48,1544.00,1289,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060619,000000,1544.25,1550.60,1544.25,1545.00,2758,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060620,000000,1545.00,1545.00,1545.00,1545.00,3062,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060726,000000,1579.47,2044.50,1524.08,1613.67,63335,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060729,000000,1610.80,1642.71,1610.80,1639.00,14723,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060730,000000,1668.33,1668.33,1668.33,1668.33,33785,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060731,000000,1670.93,1645.33,1637.54,1645.33,6060,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060805,000000,1616.00,1616.00,1616.00,1616.00,36184,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060826,000000,1587.33,1587.71,1587.33,1587.33,30900,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060827,000000,1587.33,1587.71,1587.33,1587.33,11550,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060904,000000,1587.33,1587.33,1587.33,1587.33,1457,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060913,000000,1557.54,1571.33,1557.54,1571.33,4528,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060916,000000,1558.60,1562.33,1542.18,1562.33,3896,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060917,000000,1566.91,1566.91,1564.67,1564.67,4910,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060918,000000,1566.91,1566.91,1564.67,1564.67,1010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060920,000000,1564.33,1564.33,1564.33,1564.33,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060923,000000,1564.33,1564.33,1564.33,1564.33,4050,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060924,000000,1592.00,1592.00,1592.00,1592.00,8000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060925,000000,1580.37,1622.03,1580.37,1605.67,9027,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060926,000000,1603.57,1635.52,1603.57,1624.00,12447,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20060927,000000,1653.60,1653.60,1631.72,1647.67,19010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061001,000000,1615.07,1647.33,1615.07,1647.33,95,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061002,000000,1616.82,1631.67,1616.82,1631.67,4263,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061003,000000,1603.27,1626.67,1603.27,1626.67,1539,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061004,000000,1617.31,1624.00,1617.31,1624.00,2446,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061018,000000,1614.71,1624.00,1614.34,1624.00,101,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061022,000000,1614.59,1618.68,1614.59,1615.33,10010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061028,000000,1618.31,1618.31,1615.33,1615.33,20,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061128,000000,1500.00,1500.00,1500.00,1500.00,1696,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061129,000000,1503.50,1503.50,1502.00,1502.00,5022,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061202,000000,1498.67,1501.67,1498.67,1501.67,1010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20061205,000000,1471.67,1501.67,1471.67,1501.67,13,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070103,000000,1473.11,1490.00,1473.11,1490.00,3557,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070312,000000,1463.67,1463.67,1463.67,1463.67,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070314,000000,1434.79,1463.00,1434.79,1463.00,214,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070403,000000,1434.03,1463.00,1434.03,1463.00,268,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070408,000000,1434.84,1456.67,1434.84,1456.67,2010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070417,000000,1427.90,1455.00,1427.90,1455.00,532,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070421,000000,1429.33,1431.22,1429.33,1429.33,56973,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070422,000000,1429.33,1429.33,1429.33,1429.33,2895,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070423,000000,1429.33,1429.33,1429.33,1429.33,1328,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070424,000000,1429.33,1429.33,1429.33,1429.33,1200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070425,000000,1429.33,1429.33,1429.33,1429.33,990,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070428,000000,1428.81,1452.19,1428.81,1433.33,2680,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070429,000000,1461.60,1461.60,1432.94,1436.33,8351,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070430,000000,1436.71,1436.71,1436.33,1436.33,2600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070502,000000,1436.10,1462.48,1436.10,1441.00,1708,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070506,000000,1469.29,1469.29,1443.67,1443.67,886,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070508,000000,1436.33,1436.33,1436.33,1436.33,8470,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070509,000000,1444.41,1444.41,1438.00,1438.00,1940,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070512,000000,1444.52,1444.52,1440.00,1440.00,2493,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070514,000000,1444.59,1444.59,1442.33,1442.33,4970,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070515,000000,1435.97,1442.00,1435.97,1442.00,268,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070519,000000,1440.20,1441.33,1440.20,1441.33,2668,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070521,000000,1412.73,1441.00,1412.73,1441.00,78,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070527,000000,1414.90,1424.33,1414.90,1424.33,5316,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070528,000000,1396.63,1419.67,1396.63,1419.67,1500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070603,000000,1391.43,1419.00,1391.43,1419.00,276,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070609,000000,1388.36,1444.92,1388.36,1437.00,11087,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070610,000000,1462.33,1462.33,1462.33,1462.33,10368,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070724,000000,1624.01,1934.31,1624.01,1928.67,187455,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070725,000000,1899.58,1905.23,1899.58,1902.00,29252,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070729,000000,1902.00,1902.81,1902.00,1902.00,8120,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070801,000000,1902.00,1939.99,1902.00,1902.00,400499,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070805,000000,1938.89,1938.89,1903.33,1903.33,2268,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070806,000000,1938.17,1938.17,1918.00,1918.00,7510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070808,000000,1954.08,1954.08,1926.67,1926.67,4510,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070814,000000,1964.13,1964.13,1928.67,1928.67,1110,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070815,000000,1964.43,1964.43,1938.67,1938.67,5010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070818,000000,1971.35,1971.35,1967.33,1967.33,14467,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070819,000000,2002.42,2002.42,1988.00,1988.00,10010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070820,000000,2021.86,2021.86,2014.67,2014.67,13010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070821,000000,2022.79,2023.59,2018.00,2018.00,6960,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070825,000000,2026.65,2026.65,2018.67,2018.67,1448,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070826,000000,2018.67,2018.67,2018.67,2018.67,713,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070901,000000,2051.80,2051.80,2020.67,2020.67,1212,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20070902,000000,2058.18,2058.18,2032.67,2032.67,185850,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20071218,000000,1643.12,1824.69,1643.12,1768.00,3892,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20071222,000000,1768.00,1768.00,1768.00,1768.00,1470,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20071225,000000,1802.54,1802.54,1771.33,1771.33,1978,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20071231,000000,1767.23,1771.33,1767.23,1771.33,324,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080105,000000,1771.33,1771.33,1771.33,1771.33,969,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080109,000000,1771.33,1771.33,1771.33,1771.33,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080112,000000,1771.33,1771.33,1771.33,1771.33,28,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080116,000000,1771.33,1771.33,1771.33,1771.33,8020,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080128,000000,1768.05,1771.33,1768.05,1771.33,100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080130,000000,1738.00,1762.67,1738.00,1762.67,4986,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080206,000000,1734.67,1734.67,1734.67,1734.67,3000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080217,000000,1706.67,1706.67,1706.67,1706.67,98351,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080317,000000,1706.00,1706.83,1706.00,1706.00,18378,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080318,000000,1672.67,1703.33,1672.67,1703.33,1442,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080409,000000,1703.33,1703.33,1703.33,1703.33,145,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080426,000000,1696.04,1702.67,1696.04,1702.67,2010,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080504,000000,1668.68,1702.67,1668.68,1702.67,20,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080513,000000,1652.42,1701.33,1652.42,1701.33,605,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080611,000000,1421.71,1757.07,1421.71,1643.33,49598,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080615,000000,1682.00,1682.00,1682.00,1682.00,31430,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080618,000000,1623.55,1722.80,1623.55,1718.67,17790,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080621,000000,1760.00,1760.00,1760.00,1760.00,19737,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080623,000000,1760.00,1760.00,1760.00,1760.00,15766,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080624,000000,1760.00,1760.00,1760.00,1760.00,46,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080628,000000,1709.77,1756.67,1709.77,1756.67,1380,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080629,000000,1727.20,1756.00,1727.20,1756.00,394,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080630,000000,1728.28,1751.33,1728.28,1751.33,3086,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080705,000000,1717.32,1745.33,1717.32,1745.33,3402,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080719,000000,1739.33,1740.16,1739.33,1739.33,1744,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080916,000000,487.74,1577.05,487.74,1396.67,100537,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20080917,000000,1356.94,1439.34,1356.94,1392.00,34301,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090105,000000,1392.00,1392.00,1392.00,1392.00,399998,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090421,000000,1360.67,1360.67,1360.67,1360.67,15218,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090630,000000,1320.05,1360.67,1320.05,1360.67,1207389,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090705,000000,1330.00,1330.00,1330.00,1330.00,200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090711,000000,1329.11,1330.00,1329.11,1330.00,765,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090713,000000,1327.33,1409.18,1327.33,1330.00,785938,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090728,000000,1166.67,1166.67,1166.67,1166.67,451147,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20090802,000000,1166.67,1166.67,1166.67,1166.67,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091005,000000,661.56,1197.20,661.56,1001.33,8702,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091006,000000,1055.33,1055.33,1055.33,1055.33,906,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091013,000000,1056.67,1056.67,1056.67,1056.67,450,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091019,000000,1057.33,1057.33,1057.33,1057.33,8122,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091020,000000,1068.67,1068.67,1068.67,1068.67,450,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091025,000000,1069.33,1069.33,1069.33,1069.33,1733,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091027,000000,1071.33,1071.33,1071.33,1071.33,204,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091101,000000,1071.33,1071.33,1071.33,1071.33,3550,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091102,000000,1076.00,1076.00,1076.00,1076.00,3392,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091109,000000,1084.67,1084.67,1084.67,1084.67,595,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091122,000000,1085.33,1085.33,1085.33,1085.33,227,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091125,000000,1086.00,1086.00,1086.00,1086.00,398,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20091222,000000,1086.67,1086.67,1086.67,1086.67,1769,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100102,000000,1038.67,1038.67,1038.67,1038.67,4270,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100105,000000,1083.21,1083.21,1032.00,1032.00,24846,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100117,000000,1038.67,1038.67,1038.67,1038.67,4074,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100306,000000,973.60,1057.33,971.66,1057.33,36930,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100308,000000,1035.30,1035.30,1033.33,1033.33,10566,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100412,000000,1050.67,1050.67,1050.67,1050.67,4720,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100413,000000,1032.00,1032.00,1032.00,1032.00,4728,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100414,000000,1033.33,1033.33,1033.33,1033.33,4939,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100424,000000,1057.33,1057.33,1057.33,1057.33,2366,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100428,000000,1060.67,1060.67,1060.67,1060.67,6664,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100509,000000,1071.33,1071.33,1071.33,1071.33,124,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100510,000000,1071.33,1071.33,1071.33,1071.33,3196,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100519,000000,1076.00,1076.00,1076.00,1076.00,1306,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100601,000000,1078.00,1078.00,1078.00,1078.00,26720,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100606,000000,1104.00,1104.00,1104.00,1104.00,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100607,000000,1120.00,1120.00,1120.00,1120.00,2354,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100612,000000,1124.67,1124.67,1124.67,1124.67,13180,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100619,000000,1147.33,1147.33,1147.33,1147.33,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100623,000000,1165.33,1165.33,1165.33,1165.33,16000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100628,000000,1198.00,1198.00,1198.00,1198.00,3324,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100629,000000,1205.33,1205.33,1205.33,1205.33,25534,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100630,000000,1240.00,1240.00,1240.00,1240.00,5534,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100706,000000,1252.67,1252.67,1252.67,1252.67,3324,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100707,000000,1260.00,1260.00,1260.00,1260.00,5534,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100724,000000,1265.33,1265.33,1265.33,1265.33,3348,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100725,000000,1273.33,1273.33,1273.33,1273.33,6078,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100726,000000,1288.00,1288.00,1288.00,1288.00,2868,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100728,000000,1294.67,1294.67,1294.67,1294.67,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100731,000000,1294.67,1294.67,1294.67,1294.67,16000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100801,000000,1332.67,1332.67,1332.67,1332.67,8220,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100802,000000,1352.67,1352.67,1352.67,1352.67,19998,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100803,000000,1393.33,1393.33,1393.33,1393.33,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100804,000000,1406.00,1406.00,1406.00,1406.00,11614,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100807,000000,1436.67,1436.67,1436.67,1436.67,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100808,000000,1436.67,1436.67,1436.67,1436.67,4738,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100811,000000,1450.00,1450.00,1450.00,1450.00,10231,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100814,000000,1478.67,1478.67,1478.67,1478.67,32520,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100815,000000,1524.00,1524.00,1524.00,1524.00,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100816,000000,1524.00,1524.00,1524.00,1524.00,4500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100906,000000,1720.66,1789.49,1720.66,1788.67,79067,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100907,000000,1821.85,1822.67,1819.40,1822.67,45296,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100908,000000,1826.09,1866.67,1826.09,1866.67,27230,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100912,000000,1924.67,1924.67,1924.67,1924.67,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100913,000000,1964.67,1964.67,1964.67,1964.67,4737,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100914,000000,1984.00,1984.00,1984.00,1984.00,918,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100919,000000,1987.33,1987.33,1987.33,1987.33,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100920,000000,2008.00,2008.00,2008.00,2008.00,15853,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100921,000000,2074.00,2074.00,2074.00,2074.00,15765,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100922,000000,2142.67,2142.67,2142.67,2142.67,15500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100925,000000,2212.67,2212.67,2212.67,2212.67,133851,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100926,000000,2138.00,2138.00,2138.00,2138.00,15270,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20100927,000000,2069.33,2069.33,2069.33,2069.33,682,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101010,000000,2066.00,2066.00,2066.00,2066.00,1004,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101030,000000,2061.33,2061.33,2061.33,2061.33,1147,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101103,000000,2056.67,2056.67,2056.67,2056.67,500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101108,000000,1988.00,1988.00,1988.00,1988.00,4805,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101201,000000,1922.00,1922.00,1922.00,1922.00,509,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101207,000000,1858.38,1935.54,1858.38,1860.00,134057,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101208,000000,1812.67,1812.67,1812.67,1812.67,117242,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101212,000000,1754.00,1754.00,1754.00,1754.00,3000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101213,000000,1742.67,1742.67,1742.67,1742.67,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101214,000000,1800.00,1800.00,1800.00,1800.00,11512,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101225,000000,1741.33,1741.33,1741.33,1741.33,24434,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101226,000000,1662.09,1786.67,1662.09,1786.67,11148,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20101229,000000,1768.79,1768.79,1720.00,1720.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110101,000000,1758.56,1762.67,1758.56,1762.67,2200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110102,000000,1778.73,1778.73,1733.33,1733.33,2194,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110103,000000,1776.00,1776.00,1776.00,1776.00,8220,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110104,000000,1805.33,1805.33,1805.33,1805.33,3244,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110105,000000,1817.33,1817.33,1817.33,1817.33,7686,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110108,000000,1846.00,1846.00,1846.00,1846.00,19982,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110109,000000,1906.00,1906.00,1906.00,1906.00,1154,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110110,000000,1911.51,1911.51,1833.15,1906.67,30528,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110111,000000,1968.80,1968.80,1968.00,1968.00,6651,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110112,000000,2000.91,2000.91,1968.00,1968.00,165004,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110115,000000,2009.70,2009.70,1926.67,1926.67,4998,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110116,000000,2070.97,2070.97,1926.67,1926.67,9583,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110118,000000,1945.33,1945.33,1945.33,1945.33,1277,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110122,000000,2013.89,2013.89,1933.33,1933.33,54000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110207,000000,1911.33,1911.33,1911.33,1911.33,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110319,000000,1891.33,1891.33,1891.33,1891.33,4000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110326,000000,1870.89,1900.00,1870.89,1900.00,129646,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110327,000000,1923.76,1940.67,1918.93,1940.67,47405,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110328,000000,2000.00,2000.00,2000.00,2000.00,50000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110329,000000,2065.08,2066.67,2065.08,2066.67,10390,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110330,000000,2111.33,2111.33,2111.33,2111.33,20004,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110403,000000,2123.79,2124.59,2041.74,2043.33,34827,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110404,000000,2160.55,2160.55,2152.67,2152.67,37414,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110405,000000,2087.05,2087.05,2084.67,2084.67,12982,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110406,000000,2007.88,2146.00,2007.88,2146.00,11775,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110409,000000,2002.67,2002.67,2002.67,2002.67,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110410,000000,2067.33,2067.33,2067.33,2067.33,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110411,000000,2013.33,2013.33,2013.33,2013.33,6944,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110412,000000,1976.00,1976.00,1976.00,1976.00,6831,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110413,000000,1976.00,1976.00,1976.00,1976.00,4178,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110416,000000,2070.67,2070.67,2070.67,2070.67,3810,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110423,000000,1953.33,1953.33,1953.33,1953.33,2409,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110425,000000,1944.00,1944.00,1944.00,1944.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110426,000000,1939.17,1944.80,1939.17,1944.00,137529,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110509,000000,1876.67,1876.67,1876.67,1876.67,1422,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110522,000000,1870.67,1870.67,1870.67,1870.67,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110621,000000,1867.33,1867.33,1867.33,1867.33,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110622,000000,1863.33,1863.33,1863.33,1863.33,363455,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110625,000000,1802.67,1802.67,1802.67,1802.67,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110711,000000,1766.00,1766.00,1766.00,1766.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110712,000000,1762.00,1762.00,1762.00,1762.00,10,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110725,000000,1547.33,1547.33,1547.33,1547.33,21715,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110730,000000,1541.58,1570.36,1541.58,1568.67,13657,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110731,000000,1543.33,1543.33,1543.33,1543.33,2130,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110801,000000,1610.00,1610.00,1610.00,1610.00,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110802,000000,1579.11,1585.87,1579.11,1583.33,3772,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110803,000000,1606.36,1606.36,1540.00,1540.00,8490,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110807,000000,1540.85,1540.85,1540.00,1540.00,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110808,000000,1540.85,1540.85,1540.00,1540.00,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110817,000000,1554.00,1554.00,1554.00,1554.00,3170,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110820,000000,1554.00,1554.00,1554.00,1554.00,2742,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110824,000000,1574.00,1574.00,1574.00,1574.00,10,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110827,000000,1597.33,1597.33,1597.33,1597.33,2851,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110828,000000,1606.67,1606.67,1606.67,1606.67,569,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110829,000000,1606.67,1606.67,1606.67,1606.67,4932,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110830,000000,1624.00,1624.00,1624.00,1624.00,2914,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110905,000000,1633.33,1633.33,1633.33,1633.33,258,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110911,000000,1634.00,1634.00,1634.00,1634.00,4434,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110913,000000,1648.00,1648.00,1648.00,1648.00,198,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110926,000000,1648.67,1648.67,1648.67,1648.67,900,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110927,000000,1652.00,1652.00,1652.00,1652.00,3600,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20110928,000000,1663.33,1663.33,1663.33,1663.33,1098,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111002,000000,1666.67,1666.67,1666.67,1666.67,110,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111003,000000,1668.00,1668.00,1668.00,1668.00,620,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111008,000000,1670.00,1670.00,1670.00,1670.00,20000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111009,000000,1723.33,1723.33,1723.33,1723.33,1324,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111010,000000,1728.00,1728.00,1728.00,1728.00,796,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111012,000000,1730.67,1730.67,1730.67,1730.67,580,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111016,000000,1732.67,1732.67,1732.67,1732.67,4000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111017,000000,1746.67,1746.67,1746.67,1746.67,27436,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111018,000000,1802.67,1802.67,1802.67,1802.67,16882,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111019,000000,1861.33,1861.33,1861.33,1861.33,6000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111113,000000,2201.45,2201.45,2200.67,2200.67,16864,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111114,000000,2174.10,2213.63,2126.67,2126.67,29608,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111116,000000,2136.35,2136.35,2072.00,2072.00,5005,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111119,000000,2055.33,2139.68,2055.33,2055.33,80897,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111120,000000,2144.20,2145.00,2029.33,2029.33,53400,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111121,000000,2061.27,2061.27,2013.33,2013.33,6900,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111122,000000,2060.67,2060.67,2060.67,2060.67,1380,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111126,000000,2071.06,2071.86,2000.67,2000.67,6902,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111127,000000,1982.00,2018.07,1982.00,1982.00,13478,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111128,000000,1937.33,1937.33,1937.33,1937.33,1500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111129,000000,1932.00,1932.00,1932.00,1932.00,2100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111130,000000,1923.33,1923.33,1923.33,1923.33,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111203,000000,1919.33,1919.33,1919.33,1919.33,1370,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111207,000000,1914.67,2016.37,1914.67,1914.67,100709,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111213,000000,1988.67,1988.67,1988.67,1988.67,18619,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111214,000000,2054.67,2054.67,2054.67,2054.67,17687,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111217,000000,2127.74,2127.74,2100.00,2100.00,64316,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111218,000000,2054.63,2054.63,2046.67,2046.67,291,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111219,000000,2045.33,2078.79,2045.33,2045.33,10610,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20111220,000000,2083.20,2083.20,2000.00,2000.00,35678,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120104,000000,1939.00,1939.00,1939.00,1939.00,21865,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120107,000000,1880.00,1880.00,1862.00,1862.00,6480,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120108,000000,1833.00,1983.00,1833.00,1833.00,31630,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120109,000000,1924.00,1924.00,1830.00,1850.00,152630,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120110,000000,1783.00,1783.00,1783.00,1783.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120111,000000,1761.00,1761.00,1755.00,1755.00,6420,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120115,000000,1868.00,1872.00,1868.00,1872.00,45363,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120116,000000,1944.00,1944.00,1944.00,1944.00,16000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120117,000000,2021.00,2021.00,1916.00,1916.00,164929,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120118,000000,1925.00,2054.00,1925.00,2054.00,18514,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120121,000000,1925.00,2030.00,1925.00,1970.00,3429,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120123,000000,2029.00,2059.00,1960.00,1960.00,5804,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120125,000000,2050.00,2050.00,1921.00,1921.00,16908,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120128,000000,1924.00,1924.00,1924.00,1924.00,25616,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120129,000000,1851.00,1860.00,1851.00,1860.00,23827,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120130,000000,1900.00,1933.00,1900.00,1933.00,60432,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120131,000000,2007.00,2007.00,2007.00,2007.00,2815,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120201,000000,2021.00,2021.00,2021.00,2021.00,40388,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120204,000000,2099.00,2101.00,2099.00,2101.00,48923,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120205,000000,2184.00,2184.00,2184.00,2184.00,21795,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120206,000000,2271.00,2271.00,2271.00,2271.00,58096,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120207,000000,2361.00,2361.00,2181.00,2181.00,130124,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120208,000000,2228.00,2412.00,2228.00,2412.00,255254,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120213,000000,2232.00,2232.00,2232.00,2232.00,2100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120214,000000,2219.00,2219.00,2219.00,2219.00,3500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120215,000000,2381.00,2381.00,2300.00,2300.00,61,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120225,000000,2250.00,2250.00,2250.00,2250.00,10241,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120226,000000,2175.00,2250.00,2175.00,2175.00,34119,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120229,000000,2150.00,2200.00,2150.00,2200.00,5990,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120303,000000,2200.00,2270.00,2200.00,2270.00,7649,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120304,000000,2307.00,2307.00,2307.00,2307.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120305,000000,2226.00,2312.00,2226.00,2312.00,22205,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120306,000000,2320.00,2389.00,2320.00,2389.00,2683,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120307,000000,2404.00,2404.00,2404.00,2404.00,5085,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120311,000000,2434.00,2434.00,2434.00,2434.00,3572,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120312,000000,2456.00,2456.00,2456.00,2456.00,50925,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120313,000000,2554.00,2554.00,2554.00,2554.00,16051,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120314,000000,2656.00,2656.00,2655.00,2656.00,29188,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120317,000000,2600.00,2600.00,2600.00,2600.00,1630,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120324,000000,2544.00,2690.00,2544.00,2690.00,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120325,000000,2641.00,2731.00,2641.00,2731.00,27780,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120326,000000,2760.00,2760.00,2760.00,2760.00,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120327,000000,2830.00,2830.00,2830.00,2830.00,250,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120402,000000,2724.00,2810.00,2700.00,2800.00,38699,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120403,000000,2855.00,2855.00,2854.00,2854.00,110,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120409,000000,2676.00,2676.00,2676.00,2676.00,500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120410,000000,2673.00,2676.00,2673.00,2676.00,28278,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120415,000000,2567.00,2567.00,2567.00,2567.00,4200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120417,000000,2540.00,2540.00,2540.00,2540.00,19576,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120423,000000,2439.00,2439.00,2439.00,2439.00,23809,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120424,000000,2342.00,2342.00,2342.00,2342.00,8336,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120429,000000,2293.00,2293.00,2293.00,2293.00,25000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120430,000000,2210.00,2210.00,2202.00,2202.00,34051,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120501,000000,2140.00,2140.00,2114.00,2114.00,6100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120505,000000,2084.00,2084.00,2084.00,2084.00,4000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120512,000000,2233.00,2233.00,2233.00,2233.00,3900,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120513,000000,2200.00,2200.00,2200.00,2200.00,3034,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120516,000000,2190.00,2190.00,2190.00,2190.00,30,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120519,000000,2260.00,2262.00,2260.00,2262.00,9478,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120528,000000,2227.00,2227.00,2227.00,2227.00,2886,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120612,000000,2250.00,2250.00,2250.00,2250.00,3000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120623,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120625,000000,2264.00,2264.00,2264.00,2264.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120627,000000,2146.00,2146.00,2146.00,2146.00,186,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120630,000000,2145.00,2145.00,2145.00,2145.00,2000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120701,000000,2145.00,2145.00,2145.00,2145.00,2000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120702,000000,2145.00,2145.00,2145.00,2145.00,336,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120703,000000,2260.00,2290.00,2260.00,2290.00,1320,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120704,000000,2130.00,2130.00,2130.00,2130.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120730,000000,2124.00,2124.00,2124.00,2124.00,10,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120731,000000,2124.00,2124.00,2124.00,2124.00,2261,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120801,000000,2124.00,2124.00,2112.00,2112.00,2,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120804,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120806,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120807,000000,2112.00,2112.00,2112.00,2112.00,101,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120811,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120812,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120813,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120814,000000,2112.00,2112.00,2112.00,2112.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120818,000000,2112.00,2112.00,2112.00,2112.00,501,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120827,000000,2111.00,2111.00,2111.00,2111.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120904,000000,2111.00,2111.00,2111.00,2111.00,10,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120919,000000,2111.00,2111.00,2111.00,2111.00,50,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20120923,000000,2111.00,2112.00,2111.00,2111.00,48530,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121003,000000,1860.00,1860.00,1860.00,1860.00,1396,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121007,000000,1742.00,1750.00,1742.00,1742.00,6742,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121008,000000,1724.00,1724.00,1724.00,1724.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121015,000000,1860.00,1862.00,1860.00,1862.00,6100,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121016,000000,1881.00,1881.00,1881.00,1881.00,6921,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121017,000000,1903.00,1903.00,1903.00,1903.00,450,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121021,000000,1904.00,1904.00,1904.00,1904.00,396,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121028,000000,1905.00,1905.00,1905.00,1905.00,1464,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121031,000000,1909.00,1909.00,1909.00,1909.00,4522,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121104,000000,1924.00,1924.00,1924.00,1924.00,1578,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121105,000000,1929.00,1929.00,1929.00,1929.00,12264,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121106,000000,1968.00,1968.00,1968.00,1968.00,13155,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121107,000000,2011.00,2011.00,2011.00,2011.00,5196,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121114,000000,2029.00,2029.00,2029.00,2029.00,3,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121117,000000,2110.00,2110.00,2110.00,2110.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121118,000000,2110.00,2110.00,2110.00,2110.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121119,000000,2110.00,2110.00,2110.00,2110.00,5835,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121120,000000,2130.00,2130.00,2130.00,2130.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121121,000000,2130.00,2130.00,2130.00,2130.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121126,000000,2130.00,2130.00,2130.00,2130.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121127,000000,2130.00,2130.00,2130.00,2130.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121128,000000,2130.00,2130.00,2130.00,2130.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121201,000000,2130.00,2130.00,2130.00,2130.00,396,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121203,000000,2132.00,2132.00,2132.00,2132.00,90,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121204,000000,2132.00,2132.00,2132.00,2132.00,2079,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121210,000000,2139.00,2139.00,2139.00,2139.00,5412,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121211,000000,2158.00,2158.00,2158.00,2158.00,12271,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121212,000000,2201.00,2201.00,2201.00,2201.00,5,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121219,000000,2201.00,2201.00,2201.00,2201.00,987,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121224,000000,2204.00,2204.00,2204.00,2204.00,440,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121225,000000,2206.00,2206.00,2206.00,2206.00,3978,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121226,000000,2221.00,2221.00,2221.00,2221.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121229,000000,2311.00,2403.00,2311.00,2403.00,1013,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20121230,000000,2499.00,2499.00,2499.00,2499.00,431,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130101,000000,2501.00,2501.00,2501.00,2501.00,1200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130102,000000,2506.00,2506.00,2506.00,2506.00,1358836,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130106,000000,2606.00,2606.00,2606.00,2606.00,3800,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130107,000000,2622.00,2622.00,2622.00,2622.00,500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130115,000000,2624.00,2624.00,2624.00,2624.00,3723,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130116,000000,2641.00,2641.00,2641.00,2641.00,700,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130121,000000,3310.00,3442.00,3310.00,3442.00,2842,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130122,000000,3466.00,3466.00,3466.00,3466.00,12218,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130123,000000,3537.00,3537.00,3537.00,3537.00,4374,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130126,000000,3563.00,3563.00,3563.00,3563.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130127,000000,3569.00,3569.00,3569.00,3569.00,7915,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130128,000000,3616.00,3616.00,3616.00,3616.00,2960,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130130,000000,3633.00,3633.00,3633.00,3633.00,2500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130202,000000,3648.00,3648.00,3648.00,3648.00,2660,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130203,000000,3664.00,3664.00,3620.00,3664.00,62130,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130204,000000,3505.00,3726.00,3505.00,3505.00,63612,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130206,000000,3764.00,3764.00,3764.00,3764.00,263,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130209,000000,3760.00,3760.00,3632.00,3632.00,346,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130211,000000,3500.00,3500.00,3500.00,3500.00,200,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130212,000000,3609.00,3609.00,3609.00,3609.00,1,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130213,000000,3487.00,3487.00,3487.00,3487.00,24000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130216,000000,3349.00,3349.00,3348.00,3348.00,2752,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130217,000000,3333.00,3333.00,3333.00,3333.00,12354,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130218,000000,3265.00,3300.00,3264.00,3264.00,24225,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130219,000000,3151.00,3397.00,3151.00,3397.00,35326,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130220,000000,3455.00,3455.00,3323.00,3455.00,1245945,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130223,000000,3538.00,3538.00,3537.00,3537.00,5789,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130304,000000,3393.00,3393.00,3298.00,3298.00,20000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130311,000000,3243.00,3243.00,3243.00,3243.00,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130312,000000,3216.00,3216.00,3216.00,3216.00,5000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130313,000000,3190.00,3190.00,3190.00,3190.00,3000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130316,000000,3190.00,3243.00,3190.00,3243.00,1500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130317,000000,3242.00,3243.00,3169.00,3169.00,3230,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130325,000000,3243.00,3412.00,3243.00,3412.00,20956,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130326,000000,3430.00,3494.00,3430.00,3494.00,6000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130330,000000,3450.00,3450.00,3279.00,3279.00,22000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130331,000000,3350.00,3350.00,3296.00,3296.00,7428,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130407,000000,3489.00,3489.00,3489.00,3489.00,700,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130408,000000,3275.00,3275.00,3275.00,3275.00,450,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130410,000000,3275.00,3299.00,3268.00,3268.00,26150,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130413,000000,3402.00,3402.00,3402.00,3402.00,6061,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130415,000000,3430.00,3437.00,3430.00,3437.00,5390,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130416,000000,3467.00,3467.00,3467.00,3467.00,5519,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130417,000000,3499.00,3499.00,3499.00,3499.00,3770,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130420,000000,3521.00,3521.00,3521.00,3521.00,41142,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130421,000000,3546.00,3661.00,3542.00,3650.00,51176,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130422,000000,3659.00,3700.00,3659.00,3659.00,5261,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130423,000000,3793.00,3793.00,3788.00,3791.00,11246,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130424,000000,3600.00,3864.00,3600.00,3864.00,23736,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130427,000000,3998.00,3998.00,3998.00,3998.00,32115,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130428,000000,4157.00,4157.00,4156.00,4157.00,22762,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130429,000000,4314.00,4314.00,4314.00,4314.00,2077,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130430,000000,4329.00,4329.00,4329.00,4329.00,10700,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130501,000000,4406.00,4406.00,4406.00,4406.00,39612,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130504,000000,4582.00,4582.00,4310.00,4310.00,31747,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130505,000000,4340.00,4340.00,4339.00,4339.00,9500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130506,000000,4271.00,4271.00,4271.00,4271.00,29132,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130507,000000,4101.00,4200.00,4101.00,4200.00,2257,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130508,000000,4200.00,4200.00,4200.00,4200.00,1000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130511,000000,4339.00,4339.00,4150.00,4150.00,10050,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130512,000000,4200.00,4200.00,4200.00,4200.00,4000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130513,000000,4050.00,4050.00,4050.00,4050.00,10000,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130520,000000,4051.00,4051.00,4050.00,4050.00,6500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130521,000000,4283.00,4283.00,4283.00,4283.00,7500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130525,000000,4336.00,4336.00,4336.00,4336.00,13500,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130526,000000,4433.00,4433.00,4433.00,4433.00,8230,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130527,000000,4493.00,4493.00,4493.00,4493.00,52870,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130528,000000,4672.00,4672.00,4672.00,4672.00,622,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130529,000000,4677.00,4677.00,4677.00,4677.00,225,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130601,000000,4680.00,4680.00,4680.00,4680.00,13862,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130602,000000,4788.00,4788.00,4788.00,4788.00,4001,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130608,000000,4820.00,4820.00,4820.00,4820.00,6089,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130609,000000,4869.00,4869.00,4869.00,4869.00,4087,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130615,000000,4902.00,4902.00,4902.00,4902.00,650,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130616,000000,4907.00,4907.00,4907.00,4907.00,5220,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130618,000000,4950.00,4950.00,4950.00,4950.00,322,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130622,000000,4953.00,4953.00,4953.00,4953.00,6412,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130629,000000,5006.00,5006.00,5006.00,5006.00,4724,0000,CapitalIncreaseIncludingContribution
Jamdaru_Share,d,20130630,000000,5046.00,5046.00,5046.00,5046.00,1500,0000,CapitalIncreaseIncludingContribution
