<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Iranit_Share,d,20030215,000000,1975.00,1975.00,1945.08,1975.00,12500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030216,000000,1975.00,1975.00,1975.00,1975.00,744,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030217,000000,2025.00,2025.00,2025.00,2025.00,5982,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030218,000000,2056.81,2110.00,2056.81,2110.00,14931,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030219,000000,2115.47,2125.50,2115.47,2125.50,1544,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030222,000000,2130.54,2131.72,2125.82,2127.00,8130,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030223,000000,2127.95,2127.95,2125.00,2125.00,6840,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030224,000000,2125.09,2125.09,2124.50,2124.50,368,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030225,000000,2120.50,2120.50,2120.50,2120.50,550,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030226,000000,2116.83,2120.37,2105.00,2105.00,3810,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030303,000000,2099.00,2099.00,2099.00,2099.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030304,000000,2093.12,2125.59,2093.12,2125.00,11652,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030305,000000,2124.81,2124.81,2119.50,2119.50,1017,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030312,000000,2092.50,2092.50,2092.50,2092.50,16848,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030315,000000,2084.00,2084.00,2084.00,2084.00,3000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030331,000000,2014.81,2080.00,2014.81,2080.00,6871,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030405,000000,2098.23,2100.00,2098.23,2100.00,13088,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030406,000000,2103.36,2185.00,2103.36,2185.00,19595,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030407,000000,2182.40,2200.00,2182.40,2200.00,4080,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030408,000000,2204.39,2204.39,2175.00,2175.00,6719,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030409,000000,2175.00,2175.00,2175.00,2175.00,2198,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030412,000000,2176.42,2177.59,2150.50,2150.50,7367,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030413,000000,2150.50,2150.50,2150.50,2150.50,2100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030414,000000,2169.24,2171.00,2168.65,2171.00,17343,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030415,000000,2171.00,2171.00,2171.00,2171.00,2688,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030416,000000,2171.00,2171.00,2171.00,2171.00,4688,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030419,000000,2171.00,2171.00,2171.00,2171.00,669,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030420,000000,2169.00,2169.00,2169.00,2169.00,1960,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030426,000000,2158.59,2158.59,2158.00,2158.00,542,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030427,000000,2147.82,2159.00,2147.82,2159.00,2780,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030429,000000,2172.39,2190.00,2172.39,2190.00,2240,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030430,000000,2186.76,2192.64,2175.00,2175.00,45391,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030503,000000,2173.00,2173.00,2173.00,2173.00,1340,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030504,000000,2164.51,2174.50,2164.51,2174.50,32000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030505,000000,2173.24,2175.00,2173.24,2175.00,2696,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030506,000000,2170.67,2200.00,2170.08,2200.00,56863,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030507,000000,2194.88,2230.00,2194.88,2230.00,22129,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030510,000000,2231.09,2253.33,2230.50,2230.50,3042,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030511,000000,2215.00,2215.00,2215.00,2215.00,2300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030512,000000,2202.35,2202.35,2200.00,2200.00,4900,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030513,000000,2196.00,2196.00,2196.00,2196.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030514,000000,2149.82,2151.00,2149.82,2151.00,12000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030518,000000,2129.58,2129.58,2100.00,2100.00,13529,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030520,000000,2102.96,2102.96,2100.00,2100.00,8572,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030521,000000,2100.09,2100.09,2098.32,2099.50,6375,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030524,000000,2125.00,2125.00,2125.00,2125.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030525,000000,2125.00,2125.00,2125.00,2125.00,468,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030526,000000,2199.14,2205.00,2199.14,2205.00,3064,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030527,000000,2216.67,2275.00,2216.67,2275.00,57773,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030528,000000,2324.42,2380.22,2324.42,2325.00,79453,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030531,000000,2327.88,2403.74,2327.88,2380.00,15328,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030601,000000,2373.11,2424.50,2373.11,2424.50,14873,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030602,000000,2419.84,2431.40,2419.84,2421.00,20188,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030603,000000,2432.40,2432.40,2350.00,2350.00,2945,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030608,000000,2350.08,2350.08,2349.50,2349.50,2916,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030611,000000,2272.50,2272.50,2272.50,2272.50,878,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030615,000000,2175.50,2175.50,2175.50,2175.50,7280,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030616,000000,2082.63,2086.18,2082.63,2085.00,9074,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030617,000000,2085.50,2085.50,2085.50,2085.50,50,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030618,000000,2123.60,2129.50,2123.60,2129.50,3912,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030621,000000,2145.02,2175.00,2145.02,2175.00,10883,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030624,000000,2191.94,2202.50,2191.94,2202.50,1397,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030625,000000,2207.04,2207.04,2200.00,2200.00,16020,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030628,000000,2201.74,2201.74,2189.41,2190.00,4667,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030630,000000,2190.00,2190.00,2190.00,2190.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030701,000000,2186.85,2187.43,2083.38,2174.50,20996,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030706,000000,2191.03,2191.62,2082.63,2085.00,8407,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030707,000000,2085.59,2085.59,2082.63,2085.00,6682,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030708,000000,2088.93,2173.00,2088.34,2173.00,8600,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030709,000000,2173.00,2173.00,2173.00,2173.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030712,000000,2173.00,2173.00,2172.41,2173.00,5733,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030713,000000,2173.68,2173.68,2070.20,2172.50,8695,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030714,000000,2085.59,2085.59,2085.00,2085.00,3576,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030715,000000,2085.00,2085.00,2085.00,2085.00,3000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030716,000000,2069.07,2075.00,1987.26,2075.00,36479,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030719,000000,2075.00,2075.00,2074.41,2075.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030720,000000,2162.50,2162.50,2162.50,2162.50,1309,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030721,000000,2162.59,2162.59,2162.00,2162.00,3900,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030722,000000,2162.00,2162.00,2162.00,2162.00,200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030723,000000,2162.00,2162.00,2162.00,2162.00,900,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030726,000000,2162.35,2183.50,2162.35,2183.50,13027,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030727,000000,2171.59,2276.00,2171.01,2276.00,42791,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030728,000000,2260.53,2373.50,2260.53,2373.50,45750,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030729,000000,2383.12,2384.29,2325.00,2325.00,164598,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030730,000000,2337.66,2337.66,2250.00,2250.00,59674,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030803,000000,2249.42,2251.17,2221.36,2250.00,44883,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030809,000000,2250.00,2250.00,2250.00,2250.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030810,000000,2250.00,2250.00,2250.00,2250.00,7601,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030811,000000,2249.50,2250.08,2249.50,2249.50,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030812,000000,2258.08,2258.08,2200.00,2200.00,38334,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030813,000000,2245.68,2245.68,2241.00,2241.00,5717289,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030816,000000,2239.06,2249.00,2239.06,2249.00,7166,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030908,000000,2361.22,2361.22,2249.00,2249.00,1736,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030909,000000,2270.78,2345.08,2270.20,2344.50,22374,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030913,000000,2345.08,2345.08,2344.50,2344.50,5745,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030914,000000,2345.08,2345.08,2344.50,2344.50,596,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030915,000000,2321.86,2344.50,2321.86,2344.50,2010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030916,000000,2321.02,2380.24,2321.02,2342.50,8753,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030917,000000,2382.07,2390.76,2358.89,2367.00,42172,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030920,000000,2401.42,2401.42,2363.22,2391.00,12664,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030921,000000,2366.21,2482.21,2366.21,2432.00,39624,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20030922,000000,2475.71,2550.07,2334.49,2451.50,73523,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031006,000000,2594.06,2639.39,2524.63,2527.50,512010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031007,000000,2571.38,2638.70,2571.38,2629.00,42087,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031008,000000,2638.74,2678.64,2638.74,2649.00,24157,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031011,000000,2648.50,2649.07,2648.50,2648.50,18642,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031013,000000,2649.07,2650.21,2648.50,2648.50,9071,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031014,000000,2649.64,2649.64,2648.50,2648.50,1180,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031015,000000,2649.14,2650.28,2621.78,2648.00,14368,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031018,000000,2620.25,2706.28,2620.25,2655.00,28459,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031019,000000,2648.98,2779.72,2648.98,2699.00,8066,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031124,000000,1925.00,1925.00,1925.00,1925.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031125,000000,2005.87,2005.87,1970.05,2000.50,16570,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031129,000000,2074.26,2082.56,2074.26,2079.00,13737,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031130,000000,2066.26,2168.10,2066.26,2157.50,20566,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031224,000000,1725.00,1725.00,1725.00,1725.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031227,000000,1783.75,1783.75,1737.00,1737.00,3360,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031228,000000,1737.62,1737.62,1737.00,1737.00,57,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031229,000000,1738.23,1738.85,1737.00,1737.00,1480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031230,000000,1737.90,1781.52,1735.44,1746.50,19010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20031231,000000,1735.56,1781.63,1735.56,1746.00,2270,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040103,000000,1746.00,1746.00,1746.00,1746.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040104,000000,1742.95,1779.78,1742.95,1754.00,5072,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040105,000000,1743.39,1778.97,1743.39,1757.50,3186,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040106,000000,1757.50,1757.50,1757.50,1757.50,409,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040107,000000,1690.59,1741.00,1690.59,1741.00,3915,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040110,000000,1685.22,1737.50,1685.22,1737.50,1010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040111,000000,1661.29,1698.43,1661.29,1691.00,9346,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040112,000000,1691.00,1691.00,1691.00,1691.00,100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040114,000000,1679.98,1690.50,1679.98,1690.50,741,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040117,000000,1670.81,1690.00,1670.81,1690.00,193,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040118,000000,1670.11,1682.50,1670.11,1682.50,6010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040126,000000,1639.89,1765.66,1639.89,1684.50,36388,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040127,000000,1732.85,1732.85,1692.00,1692.00,2557,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040128,000000,1692.00,1692.00,1692.00,1692.00,171,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040131,000000,1671.08,1691.50,1671.08,1691.50,245,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040203,000000,1610.52,1677.50,1610.52,1677.50,2856,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040207,000000,1610.87,1676.00,1610.87,1676.00,364,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040215,000000,2567.00,2694.00,2567.00,2694.00,741,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040217,000000,2560.00,2694.00,2560.00,2569.00,1685809,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040218,000000,2569.00,2569.00,2500.00,2552.00,5282,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040221,000000,2552.00,2552.00,2552.00,2552.00,1166,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040223,000000,2425.00,2524.00,2425.00,2524.00,3010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040307,000000,2490.00,2522.00,2490.00,2511.00,19990,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040310,000000,2496.00,2511.00,2496.00,2511.00,11,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040314,000000,2493.00,2509.00,2493.00,2509.00,1010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040315,000000,2489.00,2508.00,2489.00,2508.00,209,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040327,000000,2489.00,2507.00,2489.00,2507.00,30,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040329,000000,2474.00,2505.00,2474.00,2505.00,772,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040405,000000,2472.00,2495.00,2472.00,2495.00,10010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040406,000000,2472.00,2492.00,2469.00,2492.00,3576,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040407,000000,2465.00,2482.00,2465.00,2482.00,12212,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040410,000000,2359.00,2606.00,2359.00,2539.00,80178,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040412,000000,2529.00,2537.00,2529.00,2537.00,3964,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040413,000000,2537.00,2663.00,2537.00,2537.00,841,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040414,000000,2537.00,2537.00,2537.00,2537.00,275,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040418,000000,2535.00,2536.00,2530.00,2536.00,3651,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040421,000000,2536.00,2537.00,2536.00,2536.00,2245,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040424,000000,2500.00,2532.00,2500.00,2532.00,3998,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040425,000000,2536.00,2536.00,2532.00,2532.00,2005,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040426,000000,2534.00,2534.00,2532.00,2532.00,360,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040427,000000,2533.00,2534.00,2532.00,2532.00,5498,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040428,000000,2530.00,2537.00,2520.00,2531.00,33010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040501,000000,2532.00,2537.00,2531.00,2531.00,8113,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040503,000000,2551.00,2551.00,2532.00,2532.00,3923,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040505,000000,2500.00,2525.00,2500.00,2525.00,6877,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040508,000000,2500.00,2523.00,2500.00,2523.00,1751,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040510,000000,2400.00,2521.00,2400.00,2521.00,560,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040511,000000,2444.00,2508.00,2444.00,2508.00,6101,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040519,000000,2430.00,2505.00,2430.00,2505.00,1010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040522,000000,2425.00,2498.00,2425.00,2498.00,2870,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040525,000000,2400.00,2490.00,2398.00,2490.00,2798,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040526,000000,2398.00,2440.00,2398.00,2440.00,19837,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040529,000000,2400.00,2406.00,2321.00,2406.00,11631,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040530,000000,2300.00,2400.00,2286.00,2349.00,26706,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040531,000000,2349.00,2466.00,2349.00,2365.00,11229,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040601,000000,2365.00,2483.00,2310.00,2369.00,3356,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040602,000000,2480.00,2480.00,2394.00,2394.00,8456,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040605,000000,2490.00,2490.00,2449.00,2449.00,20964,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040606,000000,2449.00,2500.00,2449.00,2464.00,11212,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040607,000000,2587.00,2587.00,2514.00,2514.00,15010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040608,000000,2639.00,2639.00,2532.00,2532.00,5359,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040609,000000,2650.00,2650.00,2538.00,2538.00,1880,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040612,000000,2540.00,2550.00,2540.00,2540.00,16978,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040613,000000,2541.00,2550.00,2500.00,2524.00,18745,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040614,000000,2451.00,2516.00,2450.00,2516.00,7010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040615,000000,2516.00,2518.00,2516.00,2516.00,11435,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040616,000000,2600.00,2600.00,2519.00,2519.00,1536,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040619,000000,2521.00,2522.00,2519.00,2519.00,4918,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040620,000000,2550.00,2550.00,2519.00,2519.00,685,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040621,000000,2519.00,2519.00,2517.00,2518.00,6705,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040622,000000,2517.00,2518.00,2517.00,2517.00,2324,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040623,000000,2516.00,2516.00,2514.00,2516.00,4877,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040626,000000,2513.00,2515.00,2513.00,2515.00,356,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040628,000000,2451.00,2516.00,2451.00,2512.00,6330,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040629,000000,2452.00,2452.00,2387.00,2432.00,72945,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040630,000000,2432.00,2470.00,2432.00,2432.00,12971,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040703,000000,2432.00,2432.00,2375.00,2424.00,7814,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040704,000000,2374.00,2415.00,2374.00,2415.00,6509,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040705,000000,2301.00,2411.00,2301.00,2411.00,1025,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040710,000000,2370.00,2375.00,2300.00,2375.00,27372,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040712,000000,2266.00,2363.00,2266.00,2363.00,4010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040713,000000,2245.00,2376.00,2245.00,2352.00,14263,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040714,000000,2352.00,2352.00,2352.00,2352.00,100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040717,000000,2349.00,2351.00,2349.00,2351.00,6852,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040718,000000,2350.00,2450.00,2350.00,2403.00,45432,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040719,000000,2450.00,2523.00,2450.00,2482.00,74634,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040720,000000,2502.00,2606.00,2502.00,2554.00,55841,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040724,000000,3500.00,3500.00,3500.00,3500.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040725,000000,3675.00,3675.00,3675.00,3675.00,140020,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040726,000000,3858.00,3858.00,3858.00,3858.00,98098,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040727,000000,4050.00,4050.00,3859.00,4041.00,611681,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040728,000000,3858.00,4241.00,3839.00,3989.00,184672,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040731,000000,3800.00,4000.00,3790.00,3824.00,81944,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040801,000000,3831.00,4001.00,3799.00,3958.00,84694,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040802,000000,3998.00,3998.00,3964.00,3964.00,8992,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040803,000000,3815.00,3815.00,3800.00,3803.00,60022,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040804,000000,3700.00,3803.00,3699.00,3766.00,27378,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040807,000000,3760.00,3765.00,3578.00,3663.00,58545,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040808,000000,3599.00,3599.00,3480.00,3494.00,55245,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040809,000000,3400.00,3474.00,3397.00,3474.00,7453,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040810,000000,3301.00,3301.00,3301.00,3301.00,37200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040811,000000,3200.00,3200.00,3150.00,3186.00,60523,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040814,000000,3170.00,3185.00,3170.00,3185.00,1040,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040816,000000,3026.00,3176.00,3026.00,3176.00,1978,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040817,000000,3026.00,3171.00,3026.00,3171.00,1105,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040818,000000,3026.00,3168.00,3026.00,3168.00,564,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040821,000000,3010.00,3159.00,3010.00,3159.00,2010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040822,000000,3002.00,3153.00,3002.00,3153.00,1332,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040823,000000,2998.00,3150.00,2998.00,3150.00,610,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040824,000000,2994.00,3114.00,2993.00,3114.00,8160,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040825,000000,2959.00,2988.00,2959.00,2988.00,29513,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040828,000000,2996.00,3010.00,2995.00,2999.00,215500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040829,000000,3000.00,3148.00,2998.00,3056.00,64283,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040831,000000,3002.00,3070.00,3001.00,3056.00,11564,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040904,000000,3111.00,3151.00,3111.00,3131.00,8079,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040905,000000,3287.00,3287.00,3287.00,3287.00,36480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040906,000000,3451.00,3451.00,3451.00,3451.00,46480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040907,000000,3622.00,3622.00,3451.00,3517.00,123150,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040908,000000,3597.00,3692.00,3597.00,3619.00,96781,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040911,000000,3625.00,3625.00,3579.00,3604.00,20607,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040912,000000,3559.00,3559.00,3439.00,3479.00,30205,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040914,000000,3440.00,3446.00,3434.00,3446.00,28462,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040915,000000,3465.00,3601.00,3446.00,3547.00,35474,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040918,000000,3650.00,3724.00,3650.00,3721.00,63818,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040919,000000,3907.00,3907.00,3751.00,3860.00,332583,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040920,000000,3999.00,3999.00,3800.00,3836.00,31195,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040921,000000,3880.00,4000.00,3853.00,3963.00,157416,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040922,000000,3960.00,3960.00,3850.00,3922.00,21393,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040925,000000,3920.00,3920.00,3850.00,3912.00,11085,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040926,000000,3910.00,3910.00,3800.00,3909.00,5005,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040927,000000,3870.00,4000.00,3870.00,3884.00,58060,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040928,000000,3883.00,3884.00,3750.00,3837.00,13971,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20040929,000000,3760.00,3826.00,3760.00,3826.00,6305,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041002,000000,3826.00,3830.00,3826.00,3827.00,15980,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041003,000000,3880.00,3900.00,3799.00,3868.00,28793,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041004,000000,3799.00,3858.00,3792.00,3858.00,4793,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041005,000000,3794.00,3823.00,3790.00,3823.00,18590,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041006,000000,3792.00,3822.00,3792.00,3822.00,533,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041009,000000,3642.00,3805.00,3642.00,3805.00,3280,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041010,000000,3749.00,3880.00,3749.00,3771.00,54298,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041011,000000,3800.00,3879.00,3800.00,3829.00,27020,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041012,000000,3800.00,3877.00,3800.00,3829.00,3618,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041013,000000,3803.00,3850.00,3800.00,3822.00,56432,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041016,000000,3840.00,4000.00,3839.00,3967.00,348330,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041017,000000,4165.00,4165.00,4160.00,4164.00,202993,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041018,000000,4166.00,4166.00,4133.00,4158.00,84629,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041019,000000,4130.00,4150.00,4130.00,4138.00,71389,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041020,000000,4010.00,4104.00,4004.00,4104.00,9595,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041023,000000,4078.00,4079.00,3899.00,3978.00,48421,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041024,000000,3953.00,3960.00,3802.00,3909.00,276091,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041025,000000,3952.00,4104.00,3952.00,4098.00,113554,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041026,000000,4302.00,4302.00,4302.00,4302.00,88174,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041027,000000,4517.00,4517.00,4302.00,4475.00,208716,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041030,000000,4288.00,4358.00,4252.00,4358.00,19537,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041031,000000,4141.00,4348.00,4141.00,4348.00,1655,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041101,000000,4131.00,4150.00,4131.00,4131.00,131621,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041102,000000,4131.00,4140.00,4129.00,4132.00,138880,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041103,000000,4300.00,4302.00,4273.00,4273.00,33829,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041106,000000,4450.00,4486.00,4450.00,4480.00,78187,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041107,000000,4490.00,4704.00,4490.00,4693.00,289629,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041108,000000,4689.00,4689.00,4500.00,4549.00,136698,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041109,000000,4578.00,4776.00,4537.00,4660.00,144058,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041110,000000,4893.00,4893.00,4780.00,4833.00,230475,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041113,000000,4785.00,5070.00,4785.00,4968.00,298381,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041115,000000,5000.00,5216.00,5000.00,5121.00,259168,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041116,000000,5101.00,5200.00,5100.00,5141.00,153559,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041117,000000,5150.00,5150.00,4976.00,4992.00,102964,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041120,000000,4985.00,5190.00,4985.00,5073.00,316211,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041121,000000,5100.00,5200.00,5000.00,5096.00,414544,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041122,000000,5097.00,5199.00,5096.00,5118.00,292871,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041123,000000,5105.00,5373.00,5102.00,5342.00,756020,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041127,000000,5609.00,5609.00,5609.00,5609.00,37343,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041128,000000,5889.00,5889.00,5889.00,5889.00,392661,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041129,000000,6183.00,6183.00,6183.00,6183.00,304122,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041130,000000,6492.00,6492.00,6183.00,6474.00,2356576,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041201,000000,6788.00,6788.00,6201.00,6360.00,343626,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041204,000000,6360.00,6360.00,6042.00,6099.00,206298,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041205,000000,6000.00,6260.00,5911.00,6071.00,378562,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041206,000000,6270.00,6270.00,6100.00,6170.00,25205577,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041207,000000,6189.00,6478.00,6189.00,6418.00,261132,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20041211,000000,6738.00,6738.00,6470.00,6671.00,864962,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050615,000000,5999.00,5999.00,4572.00,4882.00,877445,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050618,000000,4882.00,5126.00,4882.00,4976.00,178844,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050619,000000,5224.00,5224.00,4902.00,5194.00,664538,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050620,000000,5038.00,5452.00,5038.00,5395.00,357345,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050621,000000,5400.00,5664.00,5400.00,5518.00,410107,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050622,000000,5770.00,5793.00,5700.00,5790.00,336648,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050625,000000,5501.00,5612.00,5501.00,5612.00,22396,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050626,000000,5332.00,5892.00,5332.00,5606.00,788948,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050627,000000,5886.00,5886.00,5886.00,5886.00,84016,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050628,000000,6168.00,6168.00,5661.00,5843.00,1054009,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050629,000000,5814.00,5817.00,5551.00,5606.00,184210,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050703,000000,5326.00,5598.00,5326.00,5598.00,1037,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050704,000000,5319.00,5583.00,5319.00,5583.00,1879,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050705,000000,5304.00,5862.00,5304.00,5462.00,462224,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050706,000000,5732.00,5732.00,5200.00,5342.00,180425,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050709,000000,5250.00,5600.00,5244.00,5530.00,194988,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050711,000000,5289.00,5400.00,5254.00,5254.00,127419,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050712,000000,5005.00,5180.00,4992.00,5010.00,58733,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050713,000000,4950.00,5083.00,4760.00,4863.00,75659,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050716,000000,4623.00,4735.00,4620.00,4623.00,81567,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050717,000000,4411.00,4411.00,4392.00,4399.00,79061,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050718,000000,4180.00,4395.00,4180.00,4395.00,540,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050719,000000,4176.00,4371.00,4176.00,4371.00,4000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050720,000000,4153.00,4490.00,4153.00,4279.00,439221,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050723,000000,4492.00,4492.00,4348.00,4348.00,11882,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050724,000000,4565.00,4565.00,4460.00,4562.00,234253,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050725,000000,4500.00,4500.00,4334.00,4356.00,153558,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050726,000000,4350.00,4350.00,4143.00,4184.00,99697,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050727,000000,4168.00,4350.00,4090.00,4175.00,291241,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050730,000000,4215.00,4383.00,4214.00,4372.00,125006,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050731,000000,4400.00,4400.00,4154.00,4198.00,237451,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050801,000000,4140.00,4140.00,4000.00,4040.00,96813,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050802,000000,4005.00,4198.00,3899.00,4041.00,205689,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050803,000000,4041.00,4243.00,4041.00,4189.00,86900,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050806,000000,4241.00,4241.00,4120.00,4174.00,48507,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050807,000000,4116.00,4117.00,3966.00,3999.00,124107,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050808,000000,3999.00,4060.00,3999.00,4021.00,59573,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050809,000000,4046.00,4131.00,4046.00,4099.00,107183,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050810,000000,4180.00,4303.00,4180.00,4285.00,363741,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050813,000000,4201.00,4201.00,4080.00,4113.00,101840,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050814,000000,4130.00,4200.00,4130.00,4155.00,41012,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050815,000000,4155.00,4202.00,4091.00,4175.00,86013,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050816,000000,4199.00,4284.00,4179.00,4208.00,48367,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050817,000000,4159.00,4248.00,4101.00,4151.00,101771,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050820,000000,4219.00,4330.00,4219.00,4280.00,120461,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050821,000000,4280.00,4340.00,4172.00,4200.00,328951,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050822,000000,4300.00,4410.00,4221.00,4341.00,289843,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050823,000000,4305.00,4305.00,4223.00,4282.00,112676,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050824,000000,4270.00,4300.00,4200.00,4238.00,190781,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050827,000000,4380.00,4449.00,4380.00,4439.00,288606,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050828,000000,4600.00,4600.00,4316.00,4433.00,71480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050829,000000,4447.00,4447.00,4231.00,4387.00,22041,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050830,000000,4387.00,4370.00,4221.00,4323.00,127189,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050831,000000,4343.00,4413.00,4300.00,4346.00,156914,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050903,000000,4272.00,4357.00,4250.00,4323.00,82510,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050904,000000,4251.00,4252.00,4199.00,4212.00,117300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050905,000000,4199.00,4210.00,4142.00,4171.00,133605,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050906,000000,4169.00,4169.00,4012.00,4083.00,161284,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050907,000000,4089.00,4270.00,4010.00,4148.00,230333,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050910,000000,4180.00,4180.00,4059.00,4082.00,104812,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050911,000000,4079.00,4079.00,3878.00,3938.00,378412,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050912,000000,3743.00,3938.00,3743.00,3813.00,791220,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050913,000000,3932.00,4003.00,3932.00,3998.00,104549,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050914,000000,4170.00,4196.00,4050.00,4168.00,177240,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050917,000000,4170.00,4200.00,4120.00,4148.00,60703,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050918,000000,4134.00,4134.00,3941.00,3994.00,52223,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050919,000000,3939.00,3954.00,3900.00,3942.00,29479,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050921,000000,3900.00,3901.00,3789.00,3809.00,82780,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050924,000000,3900.00,3970.00,3857.00,3912.00,35860,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050925,000000,3901.00,3901.00,3717.00,3764.00,236905,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050926,000000,3600.00,3611.00,3576.00,3590.00,167151,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050927,000000,3411.00,3489.00,3411.00,3422.00,91335,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20050928,000000,3322.00,3350.00,3303.00,3325.00,122976,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051001,000000,3343.00,3491.00,3343.00,3359.00,9946,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051002,000000,3526.00,3526.00,3414.00,3414.00,12102,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051003,000000,3584.00,3584.00,3381.00,3559.00,260131,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051004,000000,3454.00,3470.00,3403.00,3462.00,55870,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051005,000000,3498.00,3587.00,3498.00,3515.00,32858,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051008,000000,3650.00,3690.00,3650.00,3678.00,59392,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051009,000000,3861.00,3861.00,3495.00,3786.00,140025,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051010,000000,3800.00,3800.00,3657.00,3744.00,20709,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051011,000000,3737.00,3737.00,3561.00,3595.00,60723,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051012,000000,3515.00,3600.00,3513.00,3584.00,49029,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051015,000000,3674.00,3674.00,3524.00,3576.00,14410,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051016,000000,3630.00,3630.00,3551.00,3577.00,18874,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051017,000000,3573.00,3587.00,3502.00,3553.00,61535,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051018,000000,3553.00,3553.00,3417.00,3481.00,44930,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051019,000000,3481.00,3500.00,3481.00,3486.00,19778,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051022,000000,3486.00,3497.00,3457.00,3479.00,30874,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051023,000000,3638.00,3638.00,3479.00,3479.00,110,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051024,000000,3570.00,3570.00,3400.00,3443.00,37506,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051026,000000,3429.00,3573.00,3429.00,3504.00,30390,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051029,000000,3512.00,3512.00,3351.00,3412.00,88219,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051030,000000,3356.00,3365.00,3251.00,3337.00,89933,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051031,000000,3251.00,3251.00,3171.00,3199.00,37190,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051101,000000,3040.00,3050.00,3040.00,3040.00,116376,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051102,000000,2888.00,3192.00,2888.00,3086.00,84858,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051105,000000,3234.00,3240.00,3234.00,3239.00,42456,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051106,000000,3400.00,3400.00,3273.00,3343.00,115539,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051107,000000,3343.00,3343.00,3263.00,3303.00,83433,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051108,000000,3300.00,3305.00,3300.00,3302.00,22641,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051109,000000,3304.00,3380.00,3253.00,3292.00,33209,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051112,000000,3378.00,3410.00,3361.00,3388.00,65142,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051113,000000,3350.00,3350.00,3321.00,3329.00,40678,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051114,000000,3284.00,3284.00,3263.00,3272.00,49257,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051115,000000,3258.00,3260.00,3221.00,3247.00,43429,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051116,000000,3245.00,3245.00,3200.00,3209.00,86533,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051119,000000,3246.00,3289.00,3205.00,3220.00,43917,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051120,000000,3250.00,3334.00,3250.00,3301.00,40113,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051121,000000,3300.00,3301.00,3235.00,3251.00,42111,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051122,000000,3300.00,3413.00,3300.00,3394.00,96610,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051123,000000,3555.00,3563.00,3470.00,3551.00,282451,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051126,000000,3728.00,3728.00,3706.00,3706.00,32060,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051127,000000,3891.00,3891.00,3650.00,3855.00,531548,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051129,000000,3800.00,4047.00,3778.00,4023.00,509396,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051130,000000,4224.00,4224.00,4074.00,4142.00,325127,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051203,000000,4195.00,4414.00,4121.00,4276.00,372944,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051204,000000,4489.00,4489.00,4489.00,4489.00,176166,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051205,000000,4713.00,4713.00,4265.00,4397.00,449187,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051206,000000,4300.00,4300.00,4178.00,4179.00,92064,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051210,000000,3971.00,4010.00,3971.00,4010.00,29650,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051211,000000,3810.00,4176.00,3810.00,3878.00,457085,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051212,000000,4010.00,4010.00,3720.00,3842.00,293558,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051213,000000,3795.00,3838.00,3701.00,3779.00,245874,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051214,000000,3735.00,3835.00,3702.00,3738.00,153044,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051217,000000,3732.00,3738.00,3552.00,3611.00,129154,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20051218,000000,3610.00,3679.00,3550.00,3611.00,305456,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20080225,000000,1200.00,1200.00,1200.00,1200.00,21666,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20080303,000000,1679.00,1680.00,1679.00,1679.00,32010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090228,000000,2900.00,2900.00,2600.00,2600.00,57250,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090301,000000,2682.00,2687.00,2682.00,2682.00,218398,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090302,000000,2603.00,2603.00,2603.00,2603.00,2010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090303,000000,2599.00,2599.00,2599.00,2599.00,38,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090308,000000,2599.00,2599.00,2599.00,2599.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090309,000000,2598.00,2598.00,2598.00,2598.00,13492,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090311,000000,2569.00,2569.00,2569.00,2569.00,8000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090330,000000,2553.00,2553.00,2553.00,2553.00,100397,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090331,000000,2477.00,2553.00,2477.00,2505.00,412057,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090404,000000,2560.00,2560.00,2556.00,2560.00,67755,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090405,000000,2636.00,2636.00,2636.00,2636.00,37107,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090406,000000,2715.00,2715.00,2715.00,2715.00,30000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090407,000000,2782.00,2782.00,2782.00,2782.00,517,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090408,000000,2783.00,2783.00,2783.00,2783.00,1225,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090411,000000,2786.00,2786.00,2786.00,2786.00,22374,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090412,000000,2837.00,2837.00,2837.00,2837.00,36480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090413,000000,2922.00,2922.00,2922.00,2922.00,36480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090414,000000,3009.00,3009.00,3009.00,3009.00,36080,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090415,000000,3098.00,3098.00,3098.00,3098.00,9000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090418,000000,3120.00,3120.00,3120.00,3120.00,36480,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090419,000000,3213.00,3213.00,3213.00,3213.00,36150,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090420,000000,3308.00,3308.00,3308.00,3308.00,36200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090421,000000,3406.00,3406.00,3406.00,3406.00,55519,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090422,000000,3508.00,3508.00,3504.00,3508.00,771450,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090425,000000,3600.00,3600.00,3403.00,3403.00,112893,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090427,000000,3420.00,3420.00,3420.00,3420.00,3510,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090502,000000,3410.00,3410.00,3410.00,3410.00,10500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090503,000000,3381.00,3381.00,3381.00,3381.00,280,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090506,000000,3380.00,3380.00,3380.00,3380.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090509,000000,3377.00,3585.00,3377.00,3585.00,529761,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090510,000000,3525.00,3525.00,3525.00,3525.00,21190,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090511,000000,3560.00,3560.00,3378.00,3378.00,109556,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090512,000000,3357.00,3357.00,3357.00,3357.00,3847,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090516,000000,3346.00,3475.00,3346.00,3346.00,239576,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090517,000000,3252.00,3252.00,3252.00,3252.00,27623,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090518,000000,3178.00,3178.00,3178.00,3178.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090519,000000,3173.00,3173.00,3173.00,3173.00,19000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090520,000000,3124.00,3150.00,3124.00,3127.00,117712,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090523,000000,3150.00,3218.00,3150.00,3151.00,187456,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090524,000000,3120.00,3121.00,3116.00,3116.00,18374,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090526,000000,3071.00,3071.00,3071.00,3071.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090527,000000,3068.00,3068.00,3068.00,3068.00,200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090530,000000,3067.00,3240.00,3067.00,3100.00,147004,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090531,000000,3036.00,3200.00,3035.00,3150.00,121668,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090601,000000,3154.00,3255.00,3154.00,3200.00,41978,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090602,000000,3290.00,3290.00,3200.00,3210.00,90875,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090603,000000,3278.00,3278.00,3220.00,3220.00,44235,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090606,000000,3220.00,3264.00,3201.00,3201.00,115000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090607,000000,3260.00,3260.00,3128.00,3128.00,18387,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090610,000000,3096.00,3200.00,3096.00,3200.00,77523,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090613,000000,3100.00,3100.00,3014.00,3014.00,5706,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090614,000000,3015.00,3015.00,3005.00,3005.00,8473,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090616,000000,2984.00,2984.00,2984.00,2984.00,2700,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090617,000000,2977.00,2977.00,2977.00,2977.00,40000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090620,000000,2888.00,2901.00,2888.00,2900.00,98663,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090621,000000,2809.00,2977.00,2809.00,2977.00,81112,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090622,000000,3050.00,3060.00,3050.00,3060.00,52929,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090623,000000,3149.00,3149.00,3072.00,3072.00,73793,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090624,000000,3080.00,3237.00,3072.00,3101.00,49733,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090627,000000,3200.00,3200.00,3058.00,3058.00,68492,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090628,000000,3045.00,3120.00,3044.00,3062.00,18208,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090629,000000,3028.00,3090.00,3025.00,3078.00,110753,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090630,000000,2965.00,3133.00,2951.00,3120.00,206152,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090701,000000,3113.00,3113.00,3112.00,3113.00,36520,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090704,000000,3199.00,3199.00,3112.00,3160.00,29357,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090705,000000,3098.00,3098.00,3040.00,3040.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090707,000000,3060.00,3060.00,3035.00,3035.00,19300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090711,000000,2981.00,2990.00,2980.00,2987.00,17172,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090712,000000,3000.00,3080.00,2980.00,3080.00,13884,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090713,000000,2953.00,3050.00,2932.00,3050.00,15203,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090714,000000,3000.00,3035.00,2910.00,3035.00,102825,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090715,000000,3015.00,3015.00,3015.00,3015.00,50300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090718,000000,3015.00,3100.00,3015.00,3050.00,20992,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090719,000000,3036.00,3109.00,3036.00,3082.00,41886,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090721,000000,3149.00,3150.00,3060.00,3060.00,28689,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090722,000000,3035.00,3173.00,3035.00,3173.00,107860,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090725,000000,3036.00,3158.00,3036.00,3158.00,1442,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090726,000000,3113.00,3113.00,3051.00,3051.00,38644,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090727,000000,3005.00,3050.00,3005.00,3050.00,15365,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090728,000000,3050.00,3050.00,3001.00,3001.00,14335,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090729,000000,3006.00,3098.00,3006.00,3020.00,14700,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090801,000000,3010.00,3010.00,2964.00,2964.00,34474,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090802,000000,2896.00,2960.00,2889.00,2938.00,129292,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090808,000000,2400.00,2499.00,2400.00,2450.00,9207,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090809,000000,2403.00,2403.00,2403.00,2403.00,13849,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090810,000000,2376.00,2376.00,2376.00,2376.00,67270,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090811,000000,2305.00,2399.00,2305.00,2320.00,364418,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090812,000000,2373.00,2373.00,2300.00,2360.00,101726,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090815,000000,2378.00,2411.00,2378.00,2411.00,87000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090816,000000,2479.00,2479.00,2479.00,2479.00,43526,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090817,000000,2553.00,2553.00,2553.00,2553.00,2145,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090818,000000,2557.00,2557.00,2557.00,2557.00,43596,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090819,000000,2633.00,2633.00,2633.00,2633.00,98801,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090822,000000,2711.00,2711.00,2600.00,2660.00,283729,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090823,000000,2619.00,2641.00,2619.00,2619.00,94750,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090824,000000,2570.00,2570.00,2556.00,2556.00,6870,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090825,000000,2560.00,2560.00,2532.00,2532.00,37419,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090826,000000,2468.00,2480.00,2468.00,2468.00,47410,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090829,000000,2396.00,2406.00,2396.00,2396.00,53754,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090830,000000,2329.00,2335.00,2328.00,2328.00,61499,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090831,000000,2262.00,2351.00,2262.00,2300.00,98944,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090901,000000,2357.00,2357.00,2357.00,2357.00,42967,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090902,000000,2427.00,2427.00,2300.00,2400.00,151542,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090905,000000,2400.00,2438.00,2400.00,2400.00,76873,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090906,000000,2400.00,2403.00,2351.00,2351.00,32400,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090907,000000,2319.00,2319.00,2317.00,2317.00,49244,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090908,000000,2386.00,2386.00,2320.00,2386.00,73014,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090909,000000,2385.00,2387.00,2347.00,2347.00,16404,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090913,000000,2382.00,2383.00,2362.00,2362.00,6666,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090914,000000,2302.00,2322.00,2302.00,2320.00,44000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090915,000000,2285.00,2305.00,2285.00,2302.00,33442,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090916,000000,2310.00,2372.00,2310.00,2372.00,73071,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090919,000000,2440.00,2440.00,2437.00,2440.00,99750,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090921,000000,2513.00,2513.00,2490.00,2498.00,31655,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090922,000000,2490.00,2510.00,2490.00,2490.00,44625,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090923,000000,2499.00,2499.00,2424.00,2430.00,45293,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090926,000000,2428.00,2428.00,2400.00,2400.00,3670,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090927,000000,2401.00,2401.00,2361.00,2361.00,42518,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090928,000000,2428.00,2448.00,2428.00,2448.00,20230,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090929,000000,2400.00,2449.00,2400.00,2449.00,20625,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20090930,000000,2400.00,2400.00,2362.00,2362.00,24542,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091003,000000,2450.00,2459.00,2450.00,2459.00,64960,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091004,000000,2480.00,2490.00,2400.00,2400.00,50248,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091005,000000,2420.00,2420.00,2388.00,2390.00,14622,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091006,000000,2375.00,2410.00,2347.00,2350.00,197379,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091007,000000,2381.00,2427.00,2381.00,2427.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091010,000000,2410.00,2427.00,2390.00,2400.00,36176,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091011,000000,2450.00,2483.00,2412.00,2483.00,116448,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091012,000000,2490.00,2518.00,2413.00,2518.00,82929,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091013,000000,2583.00,2584.00,2540.00,2540.00,45874,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091017,000000,2540.00,2540.00,2503.00,2503.00,20462,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091018,000000,2468.00,2500.00,2468.00,2468.00,91662,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091019,000000,2470.00,2470.00,2435.00,2436.00,23692,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091020,000000,2451.00,2453.00,2402.00,2402.00,132310,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091031,000000,2007.00,2086.00,2005.00,2064.00,86718,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091101,000000,2104.00,2104.00,2104.00,2104.00,30000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091102,000000,2155.00,2155.00,2155.00,2155.00,72400,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091103,000000,2219.00,2219.00,2149.00,2170.00,392352,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091104,000000,2217.00,2219.00,2186.00,2200.00,45043,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091107,000000,2250.00,2250.00,2170.00,2170.00,73804,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091108,000000,2156.00,2156.00,2126.00,2126.00,22277,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091109,000000,2084.00,2084.00,2084.00,2084.00,51259,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091110,000000,2012.00,2065.00,2012.00,2012.00,102522,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091111,000000,2001.00,2052.00,2001.00,2030.00,81039,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091114,000000,2040.00,2040.00,2000.00,2000.00,22763,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091115,000000,2020.00,2020.00,1963.00,1965.00,55200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091116,000000,1950.00,1950.00,1909.00,1909.00,53176,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091117,000000,1848.00,1849.00,1848.00,1848.00,50021,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091118,000000,1784.00,1784.00,1784.00,1784.00,92816,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091121,000000,1824.00,1824.00,1789.00,1824.00,18697,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091122,000000,1854.00,1854.00,1854.00,1854.00,1334,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091123,000000,1800.00,1858.00,1800.00,1857.00,28549,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091124,000000,1902.00,1902.00,1902.00,1902.00,46892,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091125,000000,1900.00,1900.00,1860.00,1860.00,32397,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091129,000000,1857.00,1857.00,1804.00,1804.00,46022,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091201,000000,1850.00,1850.00,1850.00,1850.00,151,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091202,000000,1850.00,1869.00,1840.00,1869.00,31003,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091205,000000,1811.00,1811.00,1811.00,1811.00,527,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091207,000000,1812.00,1813.00,1812.00,1813.00,25801,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091208,000000,1885.00,1885.00,1885.00,1885.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091213,000000,1781.00,1781.00,1762.00,1762.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091214,000000,1736.00,1737.00,1734.00,1734.00,22979,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20091215,000000,1698.00,1698.00,1698.00,1698.00,10200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100426,000000,1050.00,1249.00,1000.00,1191.00,192232,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100427,000000,1191.00,1191.00,1191.00,1191.00,47265,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100428,000000,1232.00,1232.00,1232.00,1232.00,65,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100501,000000,1232.00,1232.00,1232.00,1232.00,16257,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100502,000000,1251.00,1251.00,1251.00,1251.00,265,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100503,000000,1251.00,1251.00,1251.00,1251.00,34273,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100504,000000,1291.00,1291.00,1291.00,1291.00,52296,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100505,000000,1336.00,1336.00,1336.00,1336.00,20431,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100508,000000,1362.00,1362.00,1362.00,1362.00,139026,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100509,000000,1409.00,1409.00,1409.00,1409.00,86110,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100510,000000,1458.00,1458.00,1458.00,1458.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100511,000000,1465.00,1465.00,1465.00,1465.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100512,000000,1479.00,1479.00,1479.00,1479.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100515,000000,1486.00,1486.00,1486.00,1486.00,22484,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100516,000000,1518.00,1518.00,1518.00,1518.00,15010,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100518,000000,1540.00,1540.00,1436.00,1436.00,278879,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100519,000000,1462.00,1462.00,1462.00,1462.00,61912,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100522,000000,1411.00,1411.00,1411.00,1411.00,235,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100523,000000,1411.00,1411.00,1411.00,1411.00,2600,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100529,000000,1407.00,1407.00,1407.00,1407.00,14945,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100531,000000,1387.00,1387.00,1387.00,1387.00,10,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100606,000000,1387.00,1387.00,1387.00,1387.00,10,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100607,000000,1339.00,1339.00,1339.00,1339.00,730,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100608,000000,1293.00,1293.00,1293.00,1293.00,756,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100609,000000,1248.00,1248.00,1248.00,1248.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100612,000000,1205.00,1205.00,1205.00,1205.00,2508,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100613,000000,1168.00,1247.00,1168.00,1247.00,281763,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100614,000000,1260.00,1260.00,1210.00,1220.00,58607,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100615,000000,1191.00,1198.00,1190.00,1190.00,37550,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100616,000000,1165.00,1170.00,1165.00,1170.00,6000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100619,000000,1165.00,1165.00,1160.00,1162.00,29988,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100620,000000,1155.00,1155.00,1141.00,1155.00,48747,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100621,000000,1150.00,1160.00,1150.00,1160.00,15406,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100622,000000,1196.00,1196.00,1196.00,1196.00,7780,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100623,000000,1205.00,1205.00,1200.00,1205.00,44656,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100627,000000,1246.00,1246.00,1246.00,1246.00,28379,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100628,000000,1286.00,1286.00,1286.00,1286.00,13387,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100629,000000,1282.00,1283.00,1281.00,1282.00,32280,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100630,000000,1289.00,1289.00,1241.00,1259.00,23859,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100703,000000,1260.00,1260.00,1212.00,1212.00,38374,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100704,000000,1246.00,1246.00,1197.00,1203.00,15688,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100705,000000,1210.00,1210.00,1210.00,1210.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100706,000000,1230.00,1230.00,1211.00,1211.00,26400,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100711,000000,1180.00,1180.00,1179.00,1179.00,7313,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100713,000000,1191.00,1193.00,1191.00,1191.00,17000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100717,000000,1200.00,1210.00,1200.00,1201.00,16891,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100718,000000,1200.00,1251.00,1200.00,1200.00,93181,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100719,000000,1249.00,1274.00,1249.00,1274.00,13000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100720,000000,1277.00,1296.00,1233.00,1296.00,152129,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100721,000000,1253.00,1335.00,1233.00,1233.00,79305,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100724,000000,1203.00,1203.00,1203.00,1203.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100725,000000,1270.00,1288.00,1270.00,1288.00,18000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100726,000000,1307.00,1308.00,1306.00,1308.00,47500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100728,000000,1311.00,1311.00,1299.00,1300.00,118403,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100731,000000,1300.00,1300.00,1269.00,1270.00,62076,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100801,000000,1231.00,1231.00,1231.00,1231.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100802,000000,1230.00,1270.00,1230.00,1232.00,23976,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100803,000000,1260.00,1299.00,1234.00,1299.00,25301,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100804,000000,1298.00,1298.00,1260.00,1298.00,81800,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100807,000000,1300.00,1320.00,1300.00,1319.00,9042,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100808,000000,1297.00,1316.00,1297.00,1316.00,5602,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100809,000000,1290.00,1290.00,1251.00,1251.00,16000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100810,000000,1280.00,1280.00,1244.00,1244.00,7000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100811,000000,1240.00,1268.00,1228.00,1268.00,64614,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100814,000000,1220.00,1220.00,1195.00,1211.00,38746,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100815,000000,1212.00,1259.00,1212.00,1259.00,36085,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100824,000000,1193.00,1193.00,1193.00,1193.00,62220,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100825,000000,1240.00,1240.00,1163.00,1199.00,63882,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100828,000000,1221.00,1223.00,1170.00,1181.00,62996,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100829,000000,1191.00,1219.00,1191.00,1200.00,89583,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100830,000000,1220.00,1230.00,1200.00,1202.00,54198,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100831,000000,1230.00,1265.00,1202.00,1260.00,82336,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100904,000000,1240.00,1270.00,1240.00,1270.00,8300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100905,000000,1256.00,1258.00,1197.00,1197.00,89026,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100906,000000,1199.00,1200.00,1197.00,1198.00,42372,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100907,000000,1200.00,1243.00,1197.00,1243.00,81242,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100908,000000,1250.00,1253.00,1211.00,1211.00,25936,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100912,000000,1212.00,1240.00,1211.00,1240.00,17499,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100913,000000,1239.00,1239.00,1211.00,1212.00,9177,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100914,000000,1212.00,1212.00,1210.00,1211.00,64405,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100915,000000,1245.00,1245.00,1220.00,1239.00,12925,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100918,000000,1245.00,1245.00,1244.00,1245.00,5288,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100919,000000,1205.00,1240.00,1205.00,1236.00,115306,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100920,000000,1238.00,1239.00,1238.00,1239.00,33699,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100921,000000,1206.00,1210.00,1200.00,1210.00,14790,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100922,000000,1236.00,1250.00,1236.00,1240.00,57000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100925,000000,1211.00,1211.00,1211.00,1211.00,1500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100927,000000,1211.00,1249.00,1200.00,1200.00,13233,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100928,000000,1183.00,1235.00,1183.00,1185.00,20388,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20100929,000000,1200.00,1200.00,1171.00,1171.00,21600,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101002,000000,1142.00,1200.00,1142.00,1185.00,7174,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101003,000000,1184.00,1229.00,1184.00,1184.00,5247,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101005,000000,1200.00,1200.00,1144.00,1144.00,41350,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101006,000000,1170.00,1170.00,1170.00,1170.00,16742,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101009,000000,1162.00,1170.00,1149.00,1170.00,9750,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101010,000000,1141.00,1200.00,1140.00,1140.00,26313,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101011,000000,1107.00,1107.00,1107.00,1107.00,2690,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101012,000000,1104.00,1104.00,1104.00,1104.00,1000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101016,000000,1104.00,1186.00,1104.00,1104.00,22102,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101017,000000,1106.00,1106.00,1106.00,1106.00,4000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101018,000000,1107.00,1109.00,1106.00,1109.00,33907,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101019,000000,1107.00,1111.00,1105.00,1105.00,15195,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101020,000000,1109.00,1148.00,1109.00,1148.00,78976,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101023,000000,1091.00,1145.00,1080.00,1145.00,107760,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101024,000000,1129.00,1129.00,1129.00,1129.00,77753,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101025,000000,1130.00,1161.00,1084.00,1157.00,82108,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101026,000000,1100.00,1100.00,1100.00,1100.00,492,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101027,000000,1100.00,1100.00,1100.00,1100.00,1604,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101030,000000,1100.00,1120.00,1090.00,1090.00,41765,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101031,000000,1100.00,1125.00,1090.00,1125.00,19715,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101101,000000,1125.00,1125.00,1125.00,1125.00,1768,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101102,000000,1101.00,1101.00,1101.00,1101.00,19500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101103,000000,1110.00,1124.00,1100.00,1124.00,25049,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101106,000000,1151.00,1151.00,1100.00,1100.00,52832,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101107,000000,1100.00,1113.00,1100.00,1100.00,32082,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101109,000000,1112.00,1112.00,1072.00,1072.00,22754,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101110,000000,1130.00,1150.00,1129.00,1150.00,44347,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101113,000000,1185.00,1185.00,1185.00,1185.00,2097,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101114,000000,1150.00,1150.00,1150.00,1150.00,2156,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101115,000000,1144.00,1144.00,1120.00,1135.00,116374,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101120,000000,1079.00,1079.00,1079.00,1079.00,2183,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101121,000000,1076.00,1077.00,1076.00,1077.00,4999,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101122,000000,1150.00,1150.00,1150.00,1150.00,100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101123,000000,1148.00,1157.00,1148.00,1153.00,5555,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101124,000000,1095.00,1095.00,1080.00,1080.00,5423,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101128,000000,1158.00,1158.00,1158.00,1158.00,21995,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101129,000000,1186.00,1186.00,1186.00,1186.00,53917,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101201,000000,1150.00,1150.00,1139.00,1139.00,25000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101204,000000,1160.00,1160.00,1160.00,1160.00,1243,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101205,000000,1115.00,1115.00,1115.00,1115.00,11567,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101206,000000,1161.00,1161.00,1101.00,1101.00,7050,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101208,000000,1159.00,1159.00,1159.00,1159.00,805,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101211,000000,1096.00,1096.00,1096.00,1096.00,1500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101213,000000,1093.00,1093.00,1093.00,1093.00,4297,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101214,000000,1091.00,1091.00,1087.00,1087.00,26000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101218,000000,1119.00,1119.00,1119.00,1119.00,220,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20101229,000000,1057.00,1057.00,1057.00,1057.00,268,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110101,000000,1057.00,1057.00,1057.00,1057.00,13050,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110103,000000,1042.00,1042.00,1042.00,1042.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110104,000000,1041.00,1041.00,1041.00,1041.00,4000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110108,000000,1036.00,1036.00,1036.00,1036.00,2050,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110109,000000,1034.00,1034.00,1034.00,1034.00,15760,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110110,000000,1016.00,1016.00,1016.00,1016.00,52726,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110119,000000,856.00,890.00,856.00,890.00,14372,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110122,000000,920.00,920.00,920.00,920.00,50602,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110123,000000,956.00,956.00,956.00,956.00,7000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110124,000000,964.00,964.00,964.00,964.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110129,000000,984.00,984.00,984.00,984.00,3400,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110130,000000,988.00,988.00,988.00,988.00,500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110131,000000,989.00,989.00,989.00,989.00,18187,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110201,000000,1008.00,1008.00,1008.00,1008.00,85971,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110205,000000,1048.00,1048.00,1048.00,1048.00,18780,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110206,000000,1070.00,1070.00,1070.00,1070.00,39600,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110207,000000,1112.00,1112.00,1070.00,1070.00,206586,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110208,000000,1070.00,1070.00,1067.00,1067.00,35593,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110209,000000,1035.00,1035.00,1028.00,1028.00,27059,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110212,000000,999.00,1001.00,999.00,1001.00,7300,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110213,000000,995.00,1000.00,995.00,1000.00,1864,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110214,000000,989.00,995.00,989.00,995.00,2846,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110215,000000,1020.00,1020.00,1000.00,1000.00,4631,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110216,000000,1050.00,1060.00,1002.00,1002.00,33490,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110219,000000,1007.00,1007.00,1007.00,1007.00,13846,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110222,000000,991.00,991.00,991.00,991.00,1415,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110223,000000,989.00,989.00,989.00,989.00,408,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110228,000000,989.00,989.00,989.00,989.00,1500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110301,000000,987.00,987.00,987.00,987.00,3500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110302,000000,984.00,984.00,984.00,984.00,6315,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110307,000000,977.00,977.00,977.00,977.00,24530,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110308,000000,951.00,951.00,951.00,951.00,14070,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110312,000000,936.00,936.00,936.00,936.00,14363,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110313,000000,922.00,922.00,922.00,922.00,2145,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110315,000000,920.00,920.00,920.00,920.00,12600,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110316,000000,920.00,920.00,908.00,908.00,22514,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110319,000000,950.00,950.00,900.00,945.00,779951,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110326,000000,936.00,936.00,936.00,936.00,6733,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110327,000000,943.00,943.00,943.00,943.00,7445,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110328,000000,950.00,950.00,941.00,950.00,45198,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110329,000000,986.00,986.00,986.00,986.00,32868,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110404,000000,982.00,982.00,970.00,982.00,7500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110405,000000,1000.00,1000.00,943.00,943.00,7476,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110406,000000,943.00,950.00,940.00,940.00,33389,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110409,000000,944.00,944.00,908.00,909.00,35267,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110410,000000,910.00,910.00,888.00,888.00,302436,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110411,000000,927.00,927.00,858.00,897.00,448398,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110412,000000,901.00,904.00,870.00,903.00,232105,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110413,000000,900.00,900.00,864.00,864.00,223759,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110416,000000,864.00,905.00,852.00,852.00,59097,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110417,000000,850.00,895.00,850.00,861.00,31513,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110418,000000,871.00,897.00,850.00,897.00,107232,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110419,000000,905.00,905.00,863.00,863.00,86596,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110424,000000,870.00,870.00,870.00,870.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110425,000000,860.00,896.00,851.00,851.00,11620,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110426,000000,899.00,899.00,840.00,870.00,72365,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110427,000000,872.00,872.00,871.00,871.00,11219,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110430,000000,889.00,889.00,830.00,830.00,18000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110501,000000,815.00,815.00,815.00,815.00,8510,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110502,000000,850.00,850.00,820.00,840.00,8418,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110503,000000,860.00,860.00,850.00,850.00,6001,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110504,000000,849.00,849.00,818.00,848.00,24477,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110508,000000,810.00,811.00,806.00,806.00,26007,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110509,000000,849.00,849.00,849.00,849.00,31882,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110510,000000,812.00,812.00,812.00,812.00,22469,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110511,000000,809.00,809.00,793.00,801.00,52271,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110515,000000,792.00,792.00,766.00,766.00,59182,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110516,000000,771.00,799.00,771.00,799.00,27200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110518,000000,777.00,798.00,777.00,798.00,51700,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110521,000000,799.00,800.00,799.00,800.00,61331,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110522,000000,801.00,830.00,801.00,830.00,112238,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110524,000000,804.00,820.00,804.00,804.00,13595,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110525,000000,780.00,780.00,780.00,780.00,11500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110528,000000,778.00,778.00,770.00,770.00,12390,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110529,000000,761.00,761.00,761.00,761.00,4098,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110530,000000,758.00,772.00,758.00,760.00,32731,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110531,000000,795.00,795.00,795.00,795.00,750,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110601,000000,796.00,796.00,796.00,796.00,38355,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110606,000000,770.00,770.00,770.00,770.00,815,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110607,000000,781.00,799.00,781.00,799.00,12476,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110611,000000,782.00,782.00,782.00,782.00,13000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110612,000000,785.00,790.00,785.00,790.00,1515,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110613,000000,784.00,786.00,780.00,780.00,85767,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110614,000000,781.00,781.00,774.00,774.00,6000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110615,000000,799.00,799.00,752.00,752.00,72573,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110618,000000,744.00,744.00,744.00,744.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110619,000000,745.00,745.00,742.00,742.00,35322,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110620,000000,723.00,723.00,723.00,723.00,511,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110621,000000,774.00,774.00,770.00,772.00,11050,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110622,000000,752.00,772.00,725.00,725.00,19650,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110625,000000,774.00,774.00,774.00,774.00,3917,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110626,000000,722.00,722.00,722.00,722.00,2649,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110627,000000,721.00,721.00,720.00,720.00,16193,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110628,000000,766.00,766.00,735.00,765.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110629,000000,722.00,747.00,721.00,747.00,25882,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110702,000000,702.00,741.00,702.00,741.00,7160,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110704,000000,702.00,702.00,702.00,702.00,33,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110705,000000,748.00,748.00,748.00,748.00,40,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110709,000000,706.00,727.00,705.00,727.00,8297,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110710,000000,705.00,705.00,695.00,695.00,24832,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110716,000000,682.00,682.00,682.00,682.00,1021,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110718,000000,682.00,682.00,681.00,681.00,20313,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110720,000000,681.00,681.00,681.00,681.00,11500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110723,000000,680.00,681.00,663.00,663.00,15278,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110724,000000,658.00,658.00,657.00,657.00,14089,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110725,000000,649.00,649.00,649.00,649.00,15000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110726,000000,640.00,640.00,639.00,639.00,55294,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110727,000000,614.00,614.00,614.00,614.00,12000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110730,000000,622.00,622.00,620.00,620.00,2100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110731,000000,630.00,630.00,630.00,630.00,842,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110801,000000,640.00,640.00,640.00,640.00,758,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110802,000000,606.00,606.00,606.00,606.00,7200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110803,000000,606.00,606.00,604.00,604.00,3375,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110806,000000,601.00,603.00,600.00,601.00,16625,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110807,000000,620.00,620.00,620.00,620.00,4015,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110808,000000,625.00,638.00,616.00,616.00,49384,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110809,000000,621.00,621.00,619.00,619.00,17200,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110813,000000,603.00,603.00,600.00,600.00,50000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110814,000000,596.00,596.00,585.00,585.00,35881,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110815,000000,590.00,590.00,590.00,590.00,54969,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110816,000000,594.00,594.00,594.00,594.00,2000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110817,000000,587.00,592.00,587.00,591.00,42939,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110821,000000,597.00,597.00,597.00,597.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110823,000000,615.00,615.00,615.00,615.00,1598,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110824,000000,616.00,616.00,615.00,615.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110830,000000,619.00,619.00,619.00,619.00,1359,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110903,000000,620.00,620.00,620.00,620.00,11197,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110904,000000,628.00,628.00,628.00,628.00,3385,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110905,000000,630.00,630.00,630.00,630.00,14000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110906,000000,639.00,639.00,639.00,639.00,63,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110911,000000,639.00,639.00,639.00,639.00,37298,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110912,000000,664.00,664.00,664.00,664.00,906,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110913,000000,665.00,665.00,665.00,665.00,2227,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110914,000000,667.00,667.00,667.00,667.00,6000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110917,000000,671.00,671.00,671.00,671.00,2100,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110918,000000,672.00,672.00,672.00,672.00,800,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110919,000000,673.00,673.00,673.00,673.00,4602,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110920,000000,677.00,677.00,677.00,677.00,766,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110921,000000,678.00,678.00,678.00,678.00,1298,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110925,000000,679.00,679.00,679.00,679.00,60,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110927,000000,679.00,679.00,679.00,679.00,5797,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20110928,000000,683.00,683.00,683.00,683.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111001,000000,690.00,690.00,690.00,690.00,3777,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111002,000000,693.00,693.00,693.00,693.00,60,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111009,000000,693.00,693.00,693.00,693.00,14647,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111010,000000,704.00,704.00,704.00,704.00,5087,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111011,000000,708.00,708.00,708.00,708.00,6325,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111012,000000,713.00,713.00,713.00,713.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111015,000000,717.00,717.00,717.00,717.00,4500,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111016,000000,720.00,720.00,720.00,720.00,46871,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111017,000000,747.00,748.00,718.00,740.00,156966,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111018,000000,719.00,719.00,718.00,718.00,14859,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111019,000000,709.00,719.00,705.00,719.00,36938,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111031,000000,679.00,679.00,679.00,679.00,10,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111101,000000,679.00,679.00,679.00,679.00,3000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111102,000000,677.00,677.00,677.00,677.00,1,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111105,000000,677.00,679.00,677.00,677.00,58638,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111106,000000,678.00,678.00,678.00,678.00,10000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111108,000000,677.00,677.00,677.00,677.00,13170,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111112,000000,650.00,650.00,650.00,650.00,115,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111113,000000,660.00,660.00,650.00,650.00,31885,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111116,000000,635.00,635.00,629.00,630.00,16000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111120,000000,619.00,619.00,619.00,619.00,7000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111121,000000,614.00,614.00,614.00,614.00,20000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111123,000000,600.00,620.00,600.00,620.00,8247,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111126,000000,596.00,596.00,596.00,596.00,3000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111203,000000,594.00,594.00,594.00,594.00,5000,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111204,000000,591.00,591.00,591.00,591.00,12400,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111207,000000,583.00,583.00,560.00,560.00,10391,0000,CapitalIncreaseIncludingContribution
Iranit_Share,d,20111210,000000,560.00,591.00,560.00,589.00,29311,0000,CapitalIncreaseIncludingContribution
