<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranTransformator_Share,d,20030215,000000,1150.12,1150.12,1150.00,1150.00,6000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030217,000000,1148.55,1150.00,1148.55,1150.00,4983,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030218,000000,1149.88,1150.00,1149.88,1150.00,5856,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030219,000000,1149.88,1150.00,1149.88,1150.00,2782,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030222,000000,1149.27,1149.27,1149.27,1149.27,5522,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030224,000000,1146.00,1146.00,1146.00,1146.00,420,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030226,000000,1142.67,1142.67,1142.67,1142.67,115,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030302,000000,1139.84,1139.84,1136.67,1136.67,980,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030303,000000,1148.02,1148.02,1123.21,1123.33,10873,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030304,000000,1123.39,1123.39,1111.29,1123.27,4603,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030305,000000,1123.27,1123.27,1123.27,1123.27,2199,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030308,000000,1116.78,1116.78,1104.37,1116.53,4633,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030309,000000,1122.22,1122.22,1110.00,1110.00,2500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030310,000000,1110.00,1110.00,1110.00,1110.00,651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030311,000000,1115.86,1115.86,1110.00,1110.00,2200,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030312,000000,1104.37,1116.53,1104.37,1116.53,3064,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030318,000000,1138.60,1138.60,1125.53,1125.53,1500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030319,000000,1143.27,1143.27,1143.27,1143.27,1055,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030329,000000,1174.53,1174.53,1174.53,1174.53,2474,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030405,000000,1174.67,1175.39,1174.55,1175.27,8440,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030407,000000,1199.75,1208.13,1199.75,1208.13,5210,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030408,000000,1208.00,1208.00,1208.00,1208.00,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030409,000000,1208.90,1208.90,1206.80,1206.80,1683,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030412,000000,1183.33,1183.33,1183.33,1183.33,1193,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030413,000000,1179.91,1179.91,1170.00,1170.00,3018,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030414,000000,1184.14,1184.14,1150.00,1150.00,10287,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030415,000000,1150.00,1150.00,1149.88,1150.00,2981,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030416,000000,1150.24,1156.05,1150.00,1150.00,10790,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030419,000000,1150.00,1150.00,1150.00,1150.00,2803,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030420,000000,1150.00,1150.00,1150.00,1150.00,1040,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030421,000000,1149.93,1149.93,1149.93,1149.93,260,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030422,000000,1150.00,1150.00,1149.88,1150.00,7534,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030426,000000,1149.46,1150.67,1149.46,1150.67,1724,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030427,000000,1136.59,1168.73,1136.59,1168.73,5402,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030429,000000,1173.40,1173.40,1173.40,1173.40,171,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030430,000000,1180.00,1180.00,1180.00,1180.00,2233,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030503,000000,1167.03,1213.13,1167.03,1213.13,8033,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030504,000000,1216.07,1216.07,1193.14,1209.20,7482,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030505,000000,1209.70,1209.70,1195.37,1208.53,6259,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030506,000000,1207.94,1209.33,1207.94,1209.33,7195,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030507,000000,1210.92,1210.92,1210.80,1210.80,3407,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030510,000000,1207.20,1215.67,1207.20,1215.67,2503,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030511,000000,1214.93,1216.67,1205.31,1216.67,6606,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030512,000000,1216.55,1216.67,1216.55,1216.67,8723,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030513,000000,1216.32,1228.25,1216.32,1216.67,20194,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030514,000000,1216.27,1217.20,1216.27,1217.20,8861,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030517,000000,1210.92,1230.00,1210.92,1230.00,9378,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030518,000000,1230.00,1230.11,1230.00,1230.00,2045,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030520,000000,1218.66,1246.67,1218.66,1246.67,13036,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030521,000000,1229.82,1246.67,1229.70,1246.67,4500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030524,000000,1245.11,1250.00,1245.11,1250.00,4086,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030525,000000,1245.00,1257.33,1245.00,1257.33,6815,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030623,000000,1586.67,1586.67,1586.67,1586.67,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030624,000000,1586.67,1586.67,1586.67,1586.67,4000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030625,000000,1586.53,1586.53,1586.53,1586.53,2275,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030628,000000,1581.82,1586.53,1581.82,1586.53,35262,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030629,000000,1572.92,1600.00,1572.92,1600.00,26218,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030630,000000,1600.98,1600.98,1600.00,1600.00,7682,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030701,000000,1607.82,1620.00,1607.82,1620.00,13576,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030705,000000,1622.13,1622.13,1622.13,1622.13,416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030707,000000,1626.54,1628.00,1626.06,1628.00,9000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030708,000000,1644.93,1664.00,1644.93,1664.00,3316,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030803,000000,1661.67,1666.67,1661.67,1666.67,21734,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030804,000000,1666.90,1666.90,1666.67,1666.67,21356,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030809,000000,1666.53,1666.53,1666.53,1666.53,1042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030811,000000,1659.47,1659.47,1659.47,1659.47,2143,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030812,000000,1654.02,1666.40,1654.02,1666.40,22469,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030813,000000,1666.53,1666.53,1666.53,1666.53,2124,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030816,000000,1670.85,1670.85,1661.07,1661.07,5693,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030817,000000,1666.53,1666.53,1666.53,1666.53,1602,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030819,000000,1666.53,1666.53,1666.53,1666.53,624,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030820,000000,1666.77,1666.77,1666.53,1666.53,3400,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030823,000000,1667.01,1667.01,1666.53,1666.53,602,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030824,000000,1666.77,1666.77,1666.06,1666.53,2410,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030827,000000,1660.34,1666.53,1647.48,1666.53,386,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030830,000000,1583.43,1666.53,1583.43,1666.53,447,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030831,000000,1583.43,1666.53,1583.43,1666.53,17988,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030901,000000,1583.43,1666.53,1583.43,1666.53,8834,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030903,000000,1583.43,1666.53,1583.43,1666.53,1714,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20030907,000000,1583.43,1666.53,1583.43,1666.53,1003,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031005,000000,1583.43,1666.53,1583.43,1666.53,383,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031007,000000,1613.23,1628.27,1613.23,1628.27,49324,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031011,000000,1625.22,1628.13,1625.22,1628.13,510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031014,000000,1620.70,1627.73,1620.70,1627.73,5842,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031019,000000,1625.74,1627.20,1624.04,1627.20,18056,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031020,000000,1615.56,1687.90,1615.56,1640.40,22006,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031022,000000,1640.40,1640.40,1640.40,1640.40,1474,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031027,000000,1639.51,1687.24,1639.51,1641.20,12416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031028,000000,1640.40,1640.40,1640.40,1640.40,368000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031029,000000,1640.40,1640.40,1640.40,1640.40,26309,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031102,000000,1639.78,1640.51,1639.78,1640.27,31374,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031105,000000,1638.31,1640.48,1638.31,1640.00,32767,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031108,000000,1640.00,1640.00,1640.00,1640.00,1459,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031111,000000,1635.07,1668.74,1635.07,1646.13,21560,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031117,000000,1646.61,1646.61,1646.13,1646.13,110,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031118,000000,1646.00,1646.24,1646.00,1646.00,21211,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031119,000000,1646.24,1646.24,1646.00,1646.00,590,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031123,000000,1638.85,1665.21,1638.85,1653.47,17905,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031125,000000,1653.47,1653.47,1653.47,1653.47,1600,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031129,000000,1647.46,1729.82,1647.46,1661.07,10510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031130,000000,1655.11,1737.65,1655.11,1668.67,11469,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031201,000000,1668.67,1668.67,1668.67,1668.67,4500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031202,000000,1668.67,1668.67,1668.67,1668.67,938,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031203,000000,1668.80,1688.78,1668.80,1668.80,2213,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031206,000000,1688.78,1688.78,1668.80,1668.80,217,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031207,000000,1662.17,1743.67,1662.17,1677.33,21359,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031208,000000,1660.72,1742.52,1660.01,1700.80,31359,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031209,000000,1654.20,1779.65,1654.20,1708.40,11011,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031210,000000,1708.40,1708.40,1708.40,1708.40,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031213,000000,1680.61,1764.01,1680.61,1747.47,124420,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031214,000000,1798.13,1798.13,1798.13,1798.13,120000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031215,000000,1789.38,1878.54,1789.38,1811.33,30583,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031216,000000,1881.27,1881.27,1840.93,1840.93,66128,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031217,000000,1883.12,1883.12,1841.47,1841.47,3039,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031221,000000,1881.65,1882.31,1840.67,1842.67,101253,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031224,000000,1860.38,1860.38,1842.67,1842.67,870,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031227,000000,1859.94,1860.16,1843.33,1843.33,7589,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031228,000000,1859.94,1860.16,1843.33,1843.33,601,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20031230,000000,1860.60,1861.05,1843.33,1843.33,1420,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040103,000000,1843.42,1843.42,1842.98,1843.20,1044,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040104,000000,1843.42,1843.42,1843.20,1843.20,131,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040105,000000,1843.33,1843.33,1816.09,1842.67,6395,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040106,000000,1792.87,1842.27,1792.43,1842.27,1505,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040107,000000,1795.68,1832.80,1756.34,1832.80,20350,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040110,000000,1747.36,1823.20,1747.36,1823.20,20935,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040114,000000,1732.79,1822.27,1732.79,1822.27,1799,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040121,000000,1731.49,1821.87,1731.49,1821.87,650,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040125,000000,1732.36,1819.47,1732.36,1819.47,5125,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040208,000000,1730.02,1817.20,1730.02,1817.20,5010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040218,000000,1730.84,1810.40,1730.84,1810.40,15010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040221,000000,1731.92,1792.40,1731.92,1792.40,40010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040222,000000,1717.68,1770.27,1717.68,1770.27,50130,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040223,000000,1707.20,1743.47,1707.20,1734.00,86510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040224,000000,1752.40,1784.45,1738.80,1738.80,19788,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040225,000000,1751.33,1751.33,1739.81,1740.27,23740,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040228,000000,1752.46,1754.07,1741.87,1741.87,25247,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040229,000000,1803.54,1803.54,1742.53,1742.53,10341,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040303,000000,1760.59,1760.59,1743.33,1743.33,10155,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040306,000000,1762.50,1765.73,1743.87,1743.87,5416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040307,000000,1767.06,1767.52,1747.07,1747.07,26295,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040308,000000,1765.13,1789.67,1751.60,1751.60,29760,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040309,000000,1795.93,1796.39,1752.13,1752.13,3076,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040310,000000,1797.67,1832.70,1756.00,1756.00,12655,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040313,000000,1841.58,1841.58,1758.80,1758.80,6826,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040314,000000,1821.03,1838.10,1770.27,1770.27,27421,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040317,000000,1856.02,1856.02,1773.73,1773.73,8236,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040329,000000,1845.97,1845.97,1796.40,1796.40,52434,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040330,000000,1796.49,1796.72,1796.27,1796.27,20353,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040403,000000,1796.13,1796.36,1796.13,1796.13,585,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040404,000000,1797.49,1804.92,1796.13,1796.13,8397,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040405,000000,1795.63,1802.39,1795.63,1796.53,34676,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040406,000000,1769.00,1796.72,1769.00,1796.27,9754,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040407,000000,1796.27,1796.27,1796.27,1796.27,2000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040410,000000,1796.93,1847.17,1796.93,1796.93,5941,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040412,000000,1823.62,1823.62,1798.40,1798.40,22564,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040414,000000,1818.25,1845.94,1798.67,1798.67,2433,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040417,000000,1848.85,1881.48,1799.33,1799.33,3318,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040418,000000,1869.95,1877.56,1815.60,1815.60,49660,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040421,000000,1904.04,1904.04,1818.00,1818.00,7827,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040424,000000,1900.47,1900.47,1823.07,1823.07,16768,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040425,000000,1878.32,1893.88,1832.53,1832.53,33499,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040427,000000,1835.53,1867.00,1835.53,1860.40,242941,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040428,000000,1844.78,1887.77,1844.78,1884.93,150457,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040501,000000,1884.85,1920.64,1884.85,1885.07,2711,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040502,000000,1884.22,1938.67,1884.22,1890.53,62905,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040503,000000,1936.26,1958.01,1894.27,1894.27,17145,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040504,000000,1941.92,1987.58,1896.27,1896.27,134934,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040505,000000,1985.62,1985.62,1904.53,1904.53,23092,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040508,000000,1997.10,1997.10,1908.53,1908.53,11010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040509,000000,2002.50,2002.50,1910.53,1910.53,5722,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040510,000000,2001.28,2001.28,1917.73,1917.73,19658,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040511,000000,2000.68,2012.98,1918.67,1918.67,2890,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040512,000000,2013.37,2013.37,1920.40,1920.40,4964,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040515,000000,1997.24,1997.24,1950.67,1950.67,81939,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040516,000000,2012.00,2012.00,1962.47,2010.53,162792,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040517,000000,2089.30,2089.30,2047.33,2047.33,92518,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040518,000000,2142.58,2142.58,2059.33,2059.33,29457,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040519,000000,2162.02,2162.02,2059.73,2059.73,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040523,000000,2161.63,2161.63,2061.47,2061.47,4457,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040524,000000,2128.85,2128.85,2126.00,2126.00,155635,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040525,000000,2215.31,2215.31,2157.33,2157.33,72173,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040526,000000,2213.34,2213.34,2161.07,2161.07,15835,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040529,000000,2207.25,2217.33,2166.13,2166.13,21708,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040530,000000,2168.65,2168.65,2106.83,2157.33,34942,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040531,000000,2106.30,2157.77,2056.87,2144.80,53955,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040602,000000,2038.74,2142.53,2038.74,2142.53,5020,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040605,000000,2042.02,2220.78,2042.02,2129.47,69680,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040606,000000,2131.29,2131.29,2096.69,2126.00,32888,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040607,000000,2127.02,2127.02,2126.00,2126.00,410,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040612,000000,2126.39,2128.01,2126.39,2127.20,56319,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040613,000000,2126.85,2136.21,2125.83,2127.87,29669,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040614,000000,2135.70,2175.97,2129.60,2129.60,28486,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040615,000000,2154.76,2154.76,2132.00,2132.00,26246,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040616,000000,2122.05,2223.18,2117.41,2160.40,76097,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040619,000000,2235.93,2235.93,2223.20,2223.20,9641051,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040620,000000,2321.28,2321.28,2217.60,2248.67,60430,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040621,000000,2313.82,2333.60,2250.93,2250.93,8562,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040622,000000,2310.85,2328.63,2256.93,2256.93,22892,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040623,000000,2266.80,2364.56,2266.60,2266.80,27760,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040626,000000,2232.32,2344.14,2232.32,2342.00,168496,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040627,000000,2271.27,2341.73,2271.27,2341.73,2752,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040628,000000,2343.99,2343.99,2274.62,2336.80,23662,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040629,000000,2293.26,2343.59,2293.26,2336.40,11481,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040814,000000,1821.60,1821.60,1821.60,1821.60,1497,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040815,000000,1824.88,1824.88,1821.60,1821.60,709,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040816,000000,1908.67,1908.67,1829.20,1829.20,20099,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040817,000000,1920.26,1920.26,1829.80,1829.80,1866,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040818,000000,1891.20,1891.20,1891.20,1891.20,252200,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040821,000000,1955.60,1955.60,1955.60,1955.60,160007,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040822,000000,2023.20,2023.20,2023.20,2023.20,160615,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040823,000000,2094.20,2094.20,2094.20,2094.20,240000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040824,000000,2170.56,2170.56,2164.20,2164.20,150979,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040825,000000,2165.73,2267.05,2165.45,2177.60,69843,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040828,000000,2212.12,2212.12,2117.52,2166.20,98409,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040829,000000,2116.64,2267.63,2116.64,2167.80,34346,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040831,000000,2127.47,2164.00,2113.64,2164.00,16622,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040901,000000,2089.86,2155.00,2059.10,2155.00,21825,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040904,000000,2048.34,2152.60,2048.34,2152.60,4939,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040905,000000,2053.66,2144.16,2053.66,2129.40,55331,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040906,000000,2161.12,2226.28,2152.80,2152.80,61529,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040907,000000,2176.74,2182.55,2160.40,2160.40,56532,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040908,000000,2161.83,2255.08,2158.24,2164.60,53407,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040911,000000,2216.27,2246.14,2166.20,2166.20,6888,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040912,000000,2252.45,2272.35,2171.20,2171.20,10641,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040914,000000,2278.34,2278.34,2174.20,2174.20,6474,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040915,000000,2282.28,2282.28,2175.40,2175.40,2485,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040918,000000,2283.46,2283.46,2176.60,2176.60,2577,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040919,000000,2284.43,2284.43,2179.00,2179.00,4943,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040920,000000,2275.31,2275.31,2210.80,2210.80,64974,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040921,000000,2317.11,2317.11,2221.20,2221.20,30368,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040925,000000,2328.32,2328.32,2231.20,2231.20,20114,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040926,000000,2283.32,2323.78,2235.20,2235.20,12427,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040927,000000,2341.47,2341.47,2249.00,2249.00,29584,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040928,000000,2280.74,2293.56,2250.20,2250.20,8010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20040929,000000,2329.71,2346.78,2292.60,2292.60,83443,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041002,000000,2302.89,2302.89,2292.60,2292.60,2010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041003,000000,2302.68,2305.12,2293.20,2293.20,11306,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041004,000000,2277.99,2304.84,2264.17,2286.40,579558,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041005,000000,2289.14,2289.14,2229.20,2284.80,8013,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041006,000000,2174.02,2274.80,2174.02,2274.80,18677,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041009,000000,2176.99,2263.80,2176.72,2263.80,28395,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041010,000000,2231.84,2262.60,2231.84,2262.60,3013868,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041011,000000,2264.26,2264.26,2206.25,2258.00,27142,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041012,000000,2247.75,2256.20,2234.13,2256.20,16984,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041013,000000,2234.56,2255.00,2234.56,2255.00,10784,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041016,000000,2240.44,2253.80,2234.99,2253.80,14943,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041017,000000,2246.04,2262.40,2246.04,2253.40,9211,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041018,000000,2249.20,2249.20,2223.01,2249.20,34624,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041019,000000,2221.12,2314.63,2221.12,2252.20,36010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041023,000000,2232.86,2251.40,2232.86,2251.40,7280,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041024,000000,2235.11,2251.20,2232.93,2251.20,561,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041025,000000,2229.26,2250.80,2222.17,2250.80,3445,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041027,000000,2213.86,2250.40,2211.68,2250.40,1841,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041031,000000,2141.66,2240.00,2141.66,2240.00,20010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041101,000000,2152.87,2233.00,2152.87,2233.00,17075,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041102,000000,2199.03,2232.40,2199.03,2232.40,3148,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041103,000000,2234.77,2242.70,2233.40,2233.40,24496,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041106,000000,2233.40,2242.42,2233.40,2233.40,7083,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041107,000000,2231.93,2295.61,2231.93,2237.40,18264,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041108,000000,2317.13,2317.13,2252.80,2252.80,44510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041109,000000,2315.50,2329.12,2257.20,2257.20,13246,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041110,000000,2307.25,2314.88,2259.60,2259.60,9956,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041113,000000,2307.07,2307.61,2263.80,2263.80,18983,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041115,000000,2263.73,2286.31,2263.73,2264.00,5073,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041116,000000,2312.32,2313.95,2265.80,2265.80,8816,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041117,000000,2289.07,2297.77,2268.40,2268.40,18710,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041120,000000,2268.47,2268.47,2267.66,2268.20,3963,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041121,000000,2262.29,2268.00,2262.29,2268.00,4052,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041122,000000,2230.83,2267.00,2230.28,2267.00,13253,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041123,000000,2257.44,2265.60,2230.78,2265.60,12944,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041124,000000,2255.33,2265.40,2255.33,2265.40,3951,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041127,000000,2258.40,2265.47,2258.13,2265.20,2150,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041128,000000,2265.18,2290.48,2265.18,2266.00,25318,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041129,000000,2265.07,2284.10,2265.07,2268.60,48882,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041130,000000,2283.76,2310.39,2271.80,2271.80,25724,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041201,000000,2282.51,2309.68,2273.00,2273.00,15042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041204,000000,2273.06,2309.46,2273.06,2273.60,8147,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041205,000000,2273.06,2309.19,2255.12,2273.60,2845,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041206,000000,2268.78,2273.40,2268.78,2273.40,13266,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041207,000000,2266.51,2271.40,2228.73,2271.40,27755,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041211,000000,2251.70,2271.00,2251.70,2271.00,3806,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041212,000000,2254.33,2273.38,2159.91,2264.40,24215,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041213,000000,2244.88,2264.20,2244.88,2264.20,2197,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041214,000000,2245.17,2272.38,2231.56,2263.40,11527,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041215,000000,2263.20,2263.47,2263.20,2263.20,1328,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041218,000000,2263.42,2263.42,2231.84,2262.60,12403,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041219,000000,2232.34,2261.20,2232.34,2261.20,12970,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041220,000000,2233.27,2259.96,2233.27,2258.60,35837,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041221,000000,2246.89,2258.60,2246.89,2258.60,20,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041222,000000,2247.52,2257.60,2206.39,2257.60,7419,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041225,000000,2220.44,2261.30,2220.44,2256.40,15657,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041226,000000,2261.30,2261.30,2256.40,2256.40,344,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041227,000000,2234.13,2261.38,2234.13,2256.20,1008137,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20041228,000000,2235.02,2260.90,2235.02,2256.00,4170,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050101,000000,2207.58,2255.82,2207.58,2255.00,7651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050102,000000,2208.22,2262.47,2207.95,2253.20,314847,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050103,000000,2262.20,2297.63,2253.20,2253.20,840,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050104,000000,2259.67,2262.40,2235.14,2253.40,30343,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050105,000000,2240.66,2267.65,2240.66,2253.20,257201,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050108,000000,2259.89,2259.89,2240.81,2252.80,13089,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050109,000000,2253.16,2253.16,2216.90,2251.80,10743,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050110,000000,2227.33,2244.80,2207.13,2244.80,53189,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050111,000000,2228.20,2242.40,2198.16,2242.40,22952,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050112,000000,2213.74,2238.60,2185.87,2238.60,28685,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050115,000000,2208.23,2237.20,2200.03,2237.20,12930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050116,000000,2214.64,2234.60,2187.30,2234.60,20694,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050117,000000,2201.61,2233.60,2195.86,2233.60,9144,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050118,000000,2169.97,2232.60,2169.97,2232.60,8624,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050119,000000,2215.73,2231.60,2196.59,2231.60,10406,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050122,000000,2189.25,2229.20,2189.25,2229.20,17010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050123,000000,2189.68,2228.00,2184.21,2228.00,8095,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050124,000000,2184.64,2226.80,2184.64,2226.80,9961,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050125,000000,2205.41,2222.40,2186.24,2222.40,38850,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050126,000000,2192.37,2220.60,2184.15,2220.60,16510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050130,000000,2192.89,2219.20,2179.18,2219.20,10919,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050131,000000,2194.37,2214.40,2153.50,2214.40,26510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050206,000000,2128.53,2214.40,2128.53,2214.40,20,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050209,000000,2103.92,2214.20,2103.92,2214.20,549,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050215,000000,2104.42,2212.00,2104.42,2212.00,6481,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050216,000000,2101.54,2211.60,2101.54,2211.60,787,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050222,000000,2101.41,2211.20,2101.41,2211.20,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050226,000000,2101.07,2210.60,2101.07,2210.60,1265,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050228,000000,2101.45,2207.20,2101.45,2207.20,10010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050301,000000,2101.81,2206.20,2101.81,2206.20,3018,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050302,000000,2102.14,2189.20,2102.14,2189.20,50762,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050305,000000,2108.07,2188.80,2108.07,2188.80,828,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050306,000000,2080.21,2186.60,2080.21,2186.60,6340,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050308,000000,2078.67,2183.20,2078.67,2183.20,10010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050309,000000,2074.69,2182.00,2074.69,2182.00,3071,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050312,000000,2075.99,2178.40,2075.99,2178.40,7116,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050313,000000,2069.86,2177.80,2069.86,2177.80,1333,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050314,000000,2070.37,2176.40,2069.54,2176.40,3884,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050315,000000,2068.26,2174.60,2068.26,2174.60,5010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050316,000000,2071.03,2167.00,2071.03,2167.00,24422,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050326,000000,2167.00,2167.00,2167.00,2167.00,2621,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050327,000000,2074.57,2166.40,2074.57,2166.40,1965,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050328,000000,2154.93,2166.00,2144.15,2166.00,5010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050329,000000,2144.22,2165.80,2144.22,2165.80,2865,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050330,000000,2132.35,2165.00,2130.97,2165.00,6882,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050403,000000,2212.43,2212.43,2165.40,2165.40,3035,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050404,000000,2075.67,2212.66,2061.83,2163.40,7595,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050405,000000,2104.02,2161.60,2076.33,2161.60,7662,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050406,000000,2163.54,2163.81,2161.60,2161.60,3718,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050410,000000,2077.57,2160.38,2077.29,2159.00,10310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050411,000000,2159.65,2159.65,2086.50,2156.60,13111,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050416,000000,2133.53,2154.60,2078.93,2154.60,8020,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050417,000000,2131.65,2153.00,2079.80,2153.00,7823,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050418,000000,2118.42,2152.80,2118.14,2152.80,1441,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050419,000000,2080.42,2150.60,2080.42,2150.60,9894,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050420,000000,2112.40,2150.40,2112.40,2150.40,170,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050423,000000,2081.32,2148.20,2081.32,2148.20,10010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050424,000000,2094.54,2144.80,2042.89,2144.80,17124,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050425,000000,2043.02,2139.20,2040.25,2139.20,17402,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050427,000000,2063.91,2135.40,2058.35,2135.40,16861,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050430,000000,2068.77,2133.60,2029.54,2133.60,6007,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050501,000000,2057.78,2187.06,2040.79,2126.60,41561,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050502,000000,2204.74,2550.71,2096.20,2281.80,86742,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050503,000000,2280.23,2386.26,2280.23,2286.20,14785,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050504,000000,2291.48,2400.21,2286.60,2286.60,11142,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050507,000000,2393.55,2397.07,2295.80,2295.80,29681,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050508,000000,2402.09,2402.63,2316.80,2316.80,60172,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050509,000000,2398.59,2425.00,2328.00,2328.00,36940,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050510,000000,2325.30,2422.46,2325.30,2335.80,27824,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050511,000000,2362.10,2445.02,2356.20,2356.20,59522,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050514,000000,2414.75,2473.51,2356.80,2356.80,13793,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050515,000000,2387.66,2387.66,2356.80,2356.80,1737,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050516,000000,2383.70,2383.70,2332.99,2356.60,2284,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050517,000000,2331.78,2356.20,2323.20,2356.20,3220,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050518,000000,2318.70,2355.20,2294.55,2355.20,5056,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050521,000000,2238.70,2352.80,2238.70,2352.80,7030,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050522,000000,2266.33,2348.80,2256.40,2348.80,13915,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050523,000000,2285.53,2342.80,2285.53,2342.80,29657,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050524,000000,2311.82,2342.20,2311.82,2342.20,4802,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050525,000000,2259.04,2340.80,2259.04,2340.80,4681,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050528,000000,2324.64,2456.05,2298.03,2345.60,18288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050529,000000,2447.04,2453.74,2316.11,2371.00,78468,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050530,000000,2463.24,2463.24,2371.13,2371.40,1652,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050531,000000,2372.74,2379.70,2371.40,2371.40,4135,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050601,000000,2371.47,2371.47,2369.59,2371.20,2099,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050606,000000,2329.83,2453.02,2329.83,2370.00,22294,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050607,000000,2450.27,2450.27,2351.19,2370.20,5310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050608,000000,2245.59,2443.48,2245.59,2389.80,393649,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050611,000000,2387.33,2429.79,2381.99,2390.00,71740,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050612,000000,2382.06,2403.42,2381.52,2389.80,2511,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050613,000000,2428.84,2429.10,2392.80,2392.80,25491,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050614,000000,2434.99,2465.64,2403.00,2403.00,52218,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050615,000000,2412.13,2439.85,2403.60,2403.60,19660,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050618,000000,2439.04,2451.57,2405.20,2405.20,13012,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050619,000000,2398.60,2438.31,2398.34,2405.00,10079,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050620,000000,2411.06,2437.43,2397.48,2408.40,37127,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050621,000000,2410.53,2437.17,2408.40,2408.40,2077,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050622,000000,2435.16,2460.97,2414.40,2414.40,46634,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050625,000000,2368.75,2414.53,2368.75,2414.00,43991,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050626,000000,2413.80,2414.07,2413.80,2413.80,8363,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050627,000000,2408.81,2413.60,2408.81,2413.60,2002,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050629,000000,2413.14,2442.14,2412.60,2415.00,52885,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050702,000000,2408.15,2461.37,2408.15,2415.60,24445,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050703,000000,2343.30,2410.40,2343.30,2410.40,22456,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050704,000000,2410.27,2431.04,2331.19,2410.80,31864,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050705,000000,2407.14,2431.10,2407.14,2410.60,10288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050706,000000,2410.33,2413.53,2371.17,2406.60,107420,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050709,000000,2406.60,2406.60,2406.60,2406.60,2556,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050711,000000,2424.58,2424.58,2397.94,2406.20,17956,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050726,000000,2554.47,2590.84,1854.77,2145.20,26668,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050727,000000,2249.86,2249.86,2151.40,2151.40,19850,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050730,000000,2149.54,2151.20,2149.54,2151.20,1909,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050731,000000,2154.93,2190.98,2151.60,2151.60,4652,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050801,000000,2151.68,2151.68,2135.59,2151.40,6032,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050802,000000,2149.46,2171.65,2149.46,2151.40,2597,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050803,000000,2164.16,2164.71,2151.40,2151.40,2598,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050806,000000,2166.10,2166.38,2151.40,2151.40,2800,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050808,000000,2190.98,2196.53,2151.60,2151.60,2095,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050809,000000,2258.12,2258.12,2153.60,2153.60,6510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050810,000000,2257.39,2257.39,2155.40,2155.40,5840,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050813,000000,2155.68,2155.68,2155.40,2155.40,131,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050814,000000,2155.75,2155.75,2050.99,2155.20,1377,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050815,000000,2054.20,2154.00,2051.43,2154.00,4375,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050816,000000,2154.23,2154.23,2055.53,2153.40,2010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050817,000000,2093.39,2153.00,2057.34,2153.00,908,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050820,000000,2058.38,2150.20,2058.10,2150.20,11434,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050821,000000,2108.39,2150.00,2108.39,2150.00,1280,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050822,000000,2150.15,2150.15,2108.54,2149.60,2310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050823,000000,2072.62,2149.20,2067.90,2149.20,1042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050824,000000,2068.53,2149.00,2068.53,2149.00,660,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050827,000000,2068.68,2148.60,2068.68,2148.60,8705,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050828,000000,2139.52,2148.40,2136.75,2148.40,889,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050829,000000,2072.92,2219.99,2072.92,2148.40,7752,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050830,000000,2147.94,2252.81,2147.38,2149.60,8314,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050831,000000,2252.73,2252.73,2149.80,2149.80,1310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050904,000000,2212.54,2212.54,2160.20,2160.20,14994348,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050905,000000,2182.55,2212.46,2160.40,2160.40,312177,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050906,000000,2160.40,2212.46,2160.40,2160.40,5254,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050907,000000,2165.38,2165.38,2160.40,2160.40,4924,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050910,000000,2159.92,2160.20,2157.15,2160.20,968,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050911,000000,2068.97,2159.80,2068.97,2159.80,1465,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050912,000000,2078.09,2157.60,2069.78,2157.60,8428,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050914,000000,2078.03,2157.00,2078.03,2157.00,2315,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050918,000000,2076.24,2261.42,2075.96,2162.60,263616,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050919,000000,2238.27,2238.27,2238.00,2238.00,240607,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050921,000000,2236.63,2238.00,2236.63,2238.00,30,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050924,000000,2186.15,2237.80,2185.88,2237.80,773,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20050926,000000,2126.17,2237.40,2126.17,2237.40,650,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051008,000000,2125.90,2236.60,2125.90,2236.60,1799,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051010,000000,2124.88,2236.40,2124.88,2236.40,265,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051012,000000,2124.61,2236.40,2124.61,2236.40,393,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051017,000000,2124.82,2235.80,2124.82,2235.80,1671,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051024,000000,2124.48,2235.20,2124.48,2235.20,1408,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051030,000000,2123.66,2235.20,2123.66,2235.20,201,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051113,000000,2137.15,2197.40,2137.15,2197.40,110650,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051115,000000,2160.28,2179.60,2160.28,2179.60,232888,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051121,000000,2136.42,2179.20,2136.42,2179.20,1937,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051123,000000,2135.94,2179.00,2135.94,2179.00,652,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051126,000000,2139.99,2212.44,2139.99,2168.20,106311,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051127,000000,2169.03,2169.03,2168.20,2168.20,11842,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051129,000000,2157.01,2167.80,2157.01,2167.80,10010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051130,000000,2167.88,2167.88,2124.73,2167.60,1101,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051203,000000,2154.94,2200.60,2154.66,2198.40,250826,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051204,000000,2192.94,2220.07,2192.67,2219.80,270364,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051206,000000,2109.77,2218.60,2109.49,2218.60,3366,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051210,000000,2236.42,2236.69,2218.60,2218.60,1716,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051211,000000,2198.66,2218.40,2198.66,2218.40,610,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051212,000000,2181.68,2316.94,2181.68,2250.40,130189,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051213,000000,2362.68,2362.68,2250.60,2250.60,969,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051214,000000,2250.13,2250.67,2250.13,2250.40,10120,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051217,000000,2250.91,2317.19,2182.17,2249.00,7345,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051218,000000,2181.96,2296.51,2181.96,2249.60,13185,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051219,000000,2229.65,2343.29,2229.65,2300.00,311604,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051220,000000,2304.61,2400.48,2243.19,2389.80,262952,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051224,000000,2296.86,2389.00,2296.86,2389.00,2396,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20051225,000000,2385.06,2388.80,2379.45,2388.80,1396,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060101,000000,2323.16,2388.60,2323.16,2388.60,510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060102,000000,2296.32,2388.20,2294.18,2388.20,1183,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060116,000000,2388.47,2387.40,2269.06,2387.40,2091,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060117,000000,2268.26,2387.40,2268.26,2387.40,197,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060122,000000,2269.34,2384.00,2269.34,2384.00,8790,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060726,000000,1180.27,2332.25,1180.27,2207.00,32990,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060802,000000,2163.13,2206.80,1219.87,2206.80,2601638,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060805,000000,2162.92,2206.60,2162.92,2206.60,990,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060806,000000,2162.65,2206.60,2162.65,2206.60,260,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060814,000000,2162.72,2206.40,2162.72,2206.40,264,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060819,000000,2162.52,2206.20,2162.52,2206.20,509,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060820,000000,2162.25,2206.20,2162.25,2206.20,262,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060821,000000,2162.25,2206.20,2162.25,2206.20,35,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060826,000000,2162.25,2206.20,2162.25,2206.20,199,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060829,000000,2162.32,2206.00,2162.32,2206.00,60,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060905,000000,2162.19,2205.60,2162.19,2205.60,1894,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20060911,000000,2161.72,2205.40,2161.72,2205.40,1406,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061001,000000,2161.51,2205.20,2161.51,2205.20,325,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061113,000000,2161.59,2205.00,2161.59,2205.00,2790,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061115,000000,2161.11,2204.80,2161.11,2204.80,91800,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061128,000000,2160.84,2204.80,2160.84,2204.80,210,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061129,000000,2162.45,2200.40,2162.45,2200.40,32343,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061203,000000,2156.48,2200.20,2156.48,2200.20,1530,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061204,000000,2156.20,2200.20,2156.20,2200.20,460,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061205,000000,2156.28,2200.00,2156.28,2200.00,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061210,000000,2156.07,2199.80,2156.07,2199.80,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061211,000000,2156.15,2199.60,2156.15,2199.60,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061212,000000,2155.95,2199.40,2155.95,2199.40,1560,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061217,000000,2155.74,2199.20,2155.74,2199.20,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061218,000000,2155.47,2199.20,2155.47,2199.20,760,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061219,000000,2155.54,2199.00,2155.54,2199.00,1060,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20061227,000000,2155.27,2199.00,2155.27,2199.00,198,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20070325,000000,2155.27,2199.00,2155.27,2199.00,110,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20070507,000000,2155.27,2199.00,2155.27,2199.00,375,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20070603,000000,2155.27,2199.00,2155.27,2199.00,8640,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080415,000000,1896.00,1896.00,1896.00,1896.00,1099,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080420,000000,1858.35,1895.80,1299.47,1895.80,1912,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080503,000000,1870.00,1870.00,1870.00,1870.00,100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080504,000000,1844.60,1844.60,1844.60,1844.60,100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080505,000000,1819.80,1819.80,1819.80,1819.80,100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080507,000000,1795.60,1795.60,1795.60,1795.60,100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080510,000000,1759.80,1759.80,1759.80,1759.80,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080512,000000,1725.20,1725.20,1725.20,1725.20,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080513,000000,1691.60,1691.60,1691.60,1691.60,1200,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080514,000000,1642.58,1688.80,1642.58,1688.80,20010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080517,000000,1656.20,1656.20,1656.20,1656.20,20000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080520,000000,1624.60,1624.60,1624.60,1624.60,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080521,000000,1594.00,1594.00,1594.00,1594.00,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080525,000000,1564.20,1564.20,1564.20,1564.20,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080526,000000,1535.40,1535.40,1535.40,1535.40,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080527,000000,1507.40,1507.40,1507.40,1507.40,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080528,000000,1480.20,1480.20,1480.20,1480.20,1000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080531,000000,1453.80,1453.80,1453.80,1453.80,250000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080601,000000,1428.20,1428.20,1428.20,1428.20,250000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080610,000000,1403.40,1403.40,1403.40,1403.40,250000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080611,000000,1379.40,1379.40,1379.40,1379.40,250000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080614,000000,1338.99,1420.78,1338.99,1379.00,493387,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080621,000000,1407.91,1408.97,1367.26,1397.40,858443,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080622,000000,1370.70,1416.02,1369.29,1379.20,188670,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080623,000000,1377.20,1418.21,1343.62,1381.80,3137453,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080624,000000,1412.09,1417.38,1341.48,1384.20,41693,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080625,000000,1384.81,1384.81,1343.49,1383.40,9979,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080628,000000,1345.08,1380.80,1344.02,1380.80,28510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080629,000000,1343.93,1374.80,1343.93,1374.80,61323,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080630,000000,1338.63,1368.20,1338.63,1368.20,69879,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080701,000000,1360.88,1368.00,1327.74,1368.00,6816,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080702,000000,1328.09,1366.60,1328.09,1366.60,14375,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080705,000000,1336.85,1397.82,1336.85,1366.80,19864,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080706,000000,1361.83,1402.68,1361.83,1373.20,68025,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080715,000000,1386.78,1428.45,1058.52,1310.80,32489,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080719,000000,1300.61,1308.00,1274.01,1308.00,32346,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080720,000000,1271.48,1304.80,1271.48,1304.80,35446,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080721,000000,1274.31,1301.40,1268.74,1301.40,40240,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080722,000000,1274.16,1297.60,1265.61,1297.60,44461,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080723,000000,1262.71,1294.40,1261.59,1294.40,37010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080726,000000,1266.69,1288.40,1260.70,1288.40,363905,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080727,000000,1251.68,1288.00,1251.68,1288.00,5634,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080728,000000,1252.56,1287.40,1252.56,1287.40,14386,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080729,000000,1287.40,1287.40,1287.40,1287.40,55000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080802,000000,1287.40,1287.40,1287.03,1287.40,3384,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080803,000000,1284.68,1285.80,1251.30,1285.80,33917,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080804,000000,1252.29,1284.20,1248.91,1284.20,19690,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080805,000000,1250.04,1284.20,1250.04,1284.20,393,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080806,000000,1284.35,1284.35,1246.42,1283.60,11012,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080809,000000,1247.69,1280.80,1247.69,1280.80,32255,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080810,000000,1249.68,1279.80,1243.28,1279.80,10833,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080811,000000,1247.61,1277.40,1243.83,1277.40,29408,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080813,000000,1239.51,1315.31,1239.51,1277.60,12243,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080816,000000,1297.80,1297.80,1297.80,1297.80,342092,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080819,000000,1334.02,1334.02,1300.60,1300.60,32002,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080820,000000,1339.58,1339.58,1300.60,1300.60,929,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080824,000000,1338.35,1338.35,1302.00,1302.00,15899,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080825,000000,1335.19,1335.19,1308.60,1308.60,75296,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080826,000000,1347.23,1347.23,1309.20,1309.20,6302,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080827,000000,1348.34,1348.34,1309.20,1309.20,310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080831,000000,1347.81,1347.81,1309.80,1309.80,7128,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080901,000000,1348.22,1348.22,1310.60,1310.60,9726,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080902,000000,1349.53,1349.53,1310.80,1310.80,2010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080903,000000,1332.00,1332.00,1332.00,1332.00,905,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080907,000000,1353.80,1353.80,1353.80,1353.80,3687,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080908,000000,1376.40,1376.40,1376.40,1376.40,500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080909,000000,1416.73,1416.73,1377.40,1377.40,10978,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080910,000000,1418.35,1418.35,1377.60,1377.60,1882,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080913,000000,1415.38,1415.38,1381.80,1381.80,43954,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080914,000000,1405.65,1405.65,1404.60,1404.60,234063,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080915,000000,1439.81,1439.81,1413.40,1413.40,87237,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080916,000000,1455.65,1455.65,1413.60,1413.60,2941,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080917,000000,1455.69,1455.69,1414.00,1414.00,3194,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080920,000000,1454.27,1454.27,1416.80,1416.80,27156,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080921,000000,1458.67,1458.67,1417.40,1417.40,6277,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080923,000000,1441.80,1441.80,1441.80,1441.80,484108,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080924,000000,1465.45,1467.14,1465.11,1466.80,584673,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080927,000000,1499.18,1499.18,1483.40,1483.40,153010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080928,000000,1523.98,1523.98,1488.80,1488.80,50010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080929,000000,1530.86,1530.86,1492.40,1492.40,31814,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20080930,000000,1536.75,1536.75,1492.60,1492.60,2693,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081004,000000,1535.42,1535.42,1495.00,1495.00,20915,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081005,000000,1536.47,1536.47,1499.80,1499.80,42508,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081006,000000,1539.84,1539.84,1506.60,1506.60,60030,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081007,000000,1547.54,1547.54,1512.40,1512.40,51594,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081008,000000,1555.73,1555.73,1515.00,1515.00,23010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081011,000000,1560.77,1560.77,1470.01,1514.40,921008,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081012,000000,1478.07,1500.40,1478.07,1500.40,122456,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081013,000000,1460.10,1550.37,1460.10,1493.20,310245,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081014,000000,1537.53,1537.53,1493.40,1493.40,1510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081015,000000,1520.20,1520.20,1520.20,1520.20,240491,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081018,000000,1573.74,1573.74,1484.90,1504.20,168007,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081019,000000,1529.36,1531.33,1529.36,1531.00,240043,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081020,000000,1537.71,1561.82,1484.28,1554.00,496248,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081021,000000,1582.60,1582.60,1582.60,1582.60,240031,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081022,000000,1612.59,1612.59,1564.15,1611.00,928795,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081026,000000,1644.44,1644.44,1549.05,1635.60,1616987,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081027,000000,1604.60,1608.75,1604.60,1604.60,416735,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081028,000000,1586.59,1665.19,1569.84,1582.40,530420,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081029,000000,1546.05,1570.00,1542.48,1570.00,102612,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081101,000000,1541.00,1541.00,1541.00,1541.00,270530,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081102,000000,1511.82,1555.53,1511.49,1514.80,362102,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081103,000000,1477.03,1568.25,1477.03,1503.00,889296,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081104,000000,1547.53,1547.53,1503.60,1503.60,5691,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081105,000000,1548.39,1548.39,1503.80,1503.80,1453,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081108,000000,1530.80,1530.80,1530.80,1530.80,240128,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081109,000000,1558.60,1558.60,1558.60,1558.60,240004,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081110,000000,1587.20,1587.20,1587.20,1587.20,270997,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081111,000000,1616.80,1616.80,1616.80,1616.80,2358244,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081112,000000,1646.86,2464.62,1644.65,1647.80,1817772,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081115,000000,1678.60,1678.60,1678.60,1678.60,240000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081116,000000,1710.80,1710.80,1710.80,1710.80,250000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081117,000000,1744.10,1744.10,1738.01,1743.80,2233791,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081118,000000,1692.88,1741.40,1692.88,1741.40,17134,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081119,000000,1689.53,1740.80,1689.53,1740.80,3807,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081122,000000,1689.84,1738.40,1689.84,1738.40,16636,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081123,000000,1686.68,1738.00,1686.68,1738.00,3222,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081125,000000,1690.92,1728.60,1690.92,1728.60,66903,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081126,000000,1680.15,1722.20,1680.15,1722.20,45869,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081129,000000,1688.16,1746.16,1688.16,1689.40,1719855,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081130,000000,1724.47,1724.47,1646.09,1717.40,1135448,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081201,000000,1687.31,1699.42,1683.89,1684.20,547981,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081202,000000,1677.14,1725.99,1669.41,1699.40,226136,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081203,000000,1699.73,1723.54,1670.35,1698.80,111431,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081206,000000,1657.83,1698.06,1657.83,1696.20,35925,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081207,000000,1658.25,1672.60,1658.25,1672.60,172971,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081208,000000,1630.34,1660.40,1629.40,1660.40,92277,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081210,000000,1613.36,1655.40,1613.36,1655.40,37685,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081213,000000,1606.94,1653.40,1606.94,1653.40,15154,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081214,000000,1620.39,1655.60,1620.39,1624.20,584368,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081215,000000,1655.26,1655.26,1655.26,1654.00,233835,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081216,000000,1686.04,1686.04,1686.04,1684.80,233894,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081220,000000,1713.77,1718.38,1690.08,1715.00,284016,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081221,000000,1747.90,1748.50,1746.37,1748.20,457532,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081222,000000,1782.60,1782.60,1782.60,1782.60,264498,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081223,000000,1829.55,1829.55,1829.55,1795.00,84505,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081224,000000,1839.30,1839.30,1732.90,1813.60,1600255,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081227,000000,1776.89,1811.31,1776.89,1777.80,454856,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081228,000000,1792.97,1813.00,1792.97,1813.00,117862,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081229,000000,1834.62,1834.62,1747.84,1821.80,1919266,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081230,000000,1846.06,1846.06,1775.96,1821.00,76480,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20081231,000000,1832.64,1858.65,1832.64,1855.40,231267,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090103,000000,1915.79,1915.79,1814.47,1824.60,1048714,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090104,000000,1836.11,1876.99,1808.36,1819.40,305511,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090105,000000,1783.47,1834.00,1769.20,1834.00,125191,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090110,000000,1861.30,1861.30,1782.99,1786.00,535692,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090111,000000,1776.61,1824.16,1764.35,1811.60,268070,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090112,000000,1799.80,1828.90,1796.80,1800.40,128351,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090113,000000,1817.61,1845.66,1817.31,1818.80,237907,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090114,000000,1830.81,1839.82,1794.80,1798.40,150208,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090117,000000,1805.04,1822.49,1768.94,1790.00,271654,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090118,000000,1836.00,1838.70,1779.30,1800.00,179424,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090119,000000,1811.41,1811.41,1773.68,1777.60,242918,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090120,000000,1781.50,1812.36,1731.57,1770.00,239691,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090121,000000,1810.14,1811.65,1801.42,1791.80,156517,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090124,000000,1828.48,1828.48,1796.90,1825.20,371662,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090125,000000,1823.63,1871.16,1791.26,1837.00,300634,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090126,000000,1818.54,1847.74,1818.54,1824.20,92047,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090127,000000,1831.87,1831.87,1801.21,1828.00,100895,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090128,000000,1822.05,1845.27,1816.09,1828.00,49687,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090131,000000,1845.37,1860.25,1845.37,1829.00,14890,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090201,000000,1841.80,1841.80,1807.26,1828.40,55210,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090202,000000,1815.90,1836.74,1804.29,1828.40,55706,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090203,000000,1822.54,1868.92,1822.54,1857.40,405558,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090204,000000,1895.00,1895.00,1893.54,1895.00,521245,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090214,000000,1956.38,1999.85,1901.89,1935.80,662057,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090215,000000,1918.76,1950.64,1894.78,1898.00,502446,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090217,000000,1865.10,1946.70,1853.44,1912.60,190728,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090218,000000,1904.60,1959.15,1904.60,1931.00,187063,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090221,000000,1964.05,1971.24,1955.71,1969.80,244444,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090222,000000,2010.80,2010.80,2010.80,2010.80,457949,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090223,000000,2053.00,2053.00,2053.00,2053.00,1934926,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090228,000000,2169.20,2211.00,2158.75,2200.00,984853,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090301,000000,2251.39,2251.67,2139.44,2170.40,1364680,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090302,000000,2169.00,2169.00,2169.00,2169.00,108145,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090303,000000,2136.32,2202.57,2136.32,2178.00,1570016,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090304,000000,2204.49,2204.49,2157.47,2166.60,194842,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090307,000000,2162.27,2175.38,2122.40,2122.40,716747,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090308,000000,2125.29,2163.45,2122.51,2127.80,139269,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090309,000000,2144.79,2173.80,2118.83,2173.80,1441122,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090310,000000,2192.67,2219.80,2182.25,2219.80,1142877,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090311,000000,2230.77,2286.42,2181.74,2190.00,438000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090314,000000,2166.69,2245.39,2166.69,2216.60,245303,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090316,000000,2217.12,2276.64,2183.38,2215.20,219528,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090317,000000,2208.33,2264.68,2205.33,2260.60,1119280,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090318,000000,2310.00,2310.54,2296.49,2310.00,537648,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090325,000000,2330.52,2390.70,2258.37,2260.00,1054898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090328,000000,2250.69,2315.29,2194.23,2280.00,327433,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090329,000000,2278.80,2278.80,2278.53,2278.80,1288141,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090330,000000,2327.65,2329.00,2289.94,2329.00,781172,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090331,000000,2357.42,2378.58,2277.59,2367.60,262189,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090404,000000,2376.10,2376.10,2298.34,2314.00,331196,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090405,000000,2295.90,2375.82,2293.22,2360.00,896576,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090406,000000,2389.40,2389.40,2388.87,2389.40,1810462,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090407,000000,2443.00,2443.00,2442.73,2443.00,1904109,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090408,000000,2383.73,2479.20,2383.73,2400.00,1427184,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090411,000000,2446.60,2446.60,2357.80,2357.80,673243,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090412,000000,2401.40,2419.01,2321.36,2395.80,1062604,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090413,000000,2366.60,2412.00,2348.60,2348.60,278603,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090414,000000,2302.80,2369.34,2302.80,2302.80,406505,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090415,000000,2256.80,2256.80,2256.80,2256.80,135587,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090418,000000,2244.40,2296.06,2226.09,2236.20,1447472,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090419,000000,2235.31,2291.40,2235.31,2291.40,842505,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090420,000000,2330.65,2353.69,2287.29,2290.00,963107,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090421,000000,2363.63,2390.52,2274.80,2274.80,409979,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090422,000000,2311.20,2373.99,2243.24,2244.60,450789,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090425,000000,2324.26,2324.26,2213.39,2226.80,457690,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090426,000000,2244.37,2298.85,2203.58,2227.40,372477,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090427,000000,2262.85,2281.32,2214.22,2274.80,233146,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090428,000000,2321.68,2321.95,2240.00,2240.00,278895,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090429,000000,2246.51,2246.51,2201.03,2222.40,399445,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090502,000000,2255.02,2255.29,2170.47,2191.40,385428,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090503,000000,2217.16,2241.27,2155.09,2156.20,862283,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090504,000000,2152.10,2210.97,2127.38,2144.60,345163,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090505,000000,2142.19,2206.20,2139.17,2206.20,400038,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090506,000000,2235.60,2235.60,2235.60,2235.60,357440,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090509,000000,2302.46,2302.46,2198.20,2198.20,902995,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090510,000000,2180.80,2181.35,2180.80,2180.80,143302,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090511,000000,2152.40,2152.40,2152.40,2152.40,5553,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090512,000000,2151.40,2151.40,2151.40,2151.40,5706,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090513,000000,2150.20,2150.20,2150.20,2150.20,6417,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090516,000000,2149.00,2149.00,2149.00,2149.00,1010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090517,000000,2148.80,2148.80,2148.80,2148.80,5273,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090520,000000,2147.80,2147.80,2147.80,2147.80,13000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090523,000000,2145.40,2145.40,2145.40,2145.40,19780,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090524,000000,2141.40,2141.40,2141.40,2141.40,3762,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090525,000000,2140.60,2140.60,2140.60,2140.60,500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090526,000000,2094.40,2094.40,2094.40,2094.40,510,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090527,000000,2034.60,2143.20,2034.04,2088.20,2167053,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090530,000000,2108.40,2108.40,2108.40,2108.40,397788,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090531,000000,2152.49,2153.60,2120.89,2153.60,982945,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090601,000000,2173.02,2198.60,2131.76,2198.60,613473,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090602,000000,2224.41,2270.54,2140.20,2140.20,503848,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090603,000000,2140.00,2167.51,2119.43,2140.00,682330,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090606,000000,2106.55,2148.68,2083.80,2083.80,275448,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090607,000000,2066.67,2127.40,2048.57,2127.40,104200,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090608,000000,2097.15,2157.79,2077.50,2086.20,345004,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090609,000000,2091.80,2127.64,2091.80,2100.20,71823,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090610,000000,2112.85,2113.13,2073.19,2076.00,124291,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090613,000000,2051.80,2069.04,2051.80,2051.80,321059,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090614,000000,2008.60,2012.02,2008.60,2008.60,396261,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090615,000000,1966.60,1966.60,1966.60,1966.60,8232,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090616,000000,1965.20,1965.20,1965.20,1965.20,500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090617,000000,1965.20,1965.20,1965.20,1965.20,235008,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090620,000000,1950.85,2017.22,1939.30,1954.60,456477,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090621,000000,1963.24,1967.88,1921.80,1936.00,485001,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090622,000000,1970.80,1970.80,1970.80,1970.80,222689,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090623,000000,2009.00,2009.00,2009.00,2009.00,1400,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090705,000000,2149.09,2194.35,2088.66,2180.00,1766295,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090713,000000,2094.02,2168.66,2059.66,2069.80,1254243,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090714,000000,2064.14,2089.84,2056.80,2056.80,517793,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090715,000000,2016.28,2100.00,2016.28,2100.00,200353,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090718,000000,2068.47,2109.00,2068.47,2109.00,100559,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090719,000000,2123.20,2123.20,2123.20,2123.20,157235,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090721,000000,2153.20,2153.20,2153.20,2153.20,90037,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090722,000000,2170.60,2170.60,2147.66,2170.60,1838092,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090725,000000,2208.37,2208.37,2150.40,2178.00,324787,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090726,000000,2212.14,2212.14,2122.48,2130.00,379321,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090727,000000,2186.73,2186.73,2092.80,2092.80,355021,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090728,000000,2090.69,2152.80,2038.01,2152.80,534646,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090729,000000,2166.60,2166.60,2165.77,2166.60,778996,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090801,000000,2175.87,2203.49,2119.80,2119.80,305857,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090802,000000,2098.80,2114.48,2098.80,2098.80,533922,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090803,000000,2076.25,2116.35,2055.07,2056.20,335080,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090804,000000,2086.69,2086.69,2030.47,2054.20,296059,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090805,000000,2060.75,2068.42,2014.72,2025.80,604630,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090808,000000,2039.54,2061.82,1984.40,2000.40,783203,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090809,000000,1980.75,2046.40,1980.75,2046.40,168621,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090810,000000,2083.94,2083.94,1963.00,2030.00,981501,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090811,000000,2086.75,2086.75,2014.40,2014.40,263193,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090812,000000,2020.00,2034.23,2012.60,2020.00,304925,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090815,000000,2019.71,2019.71,1977.14,2000.00,567517,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090816,000000,1984.14,2038.00,1973.37,2038.00,467925,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090817,000000,2057.00,2057.00,2057.00,2057.00,64599,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090818,000000,2068.60,2068.60,2068.60,2068.60,17400,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090819,000000,2071.80,2071.80,2071.80,2071.80,1081,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090822,000000,2072.00,2072.00,2072.00,2072.00,3527,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090823,000000,2072.60,2072.60,2072.60,2072.60,8355,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090824,000000,2074.00,2074.00,2074.00,2074.00,11134,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090825,000000,2076.00,2076.00,2076.00,2076.00,9740,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090826,000000,2078.00,2078.00,2078.00,2078.00,4922,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090829,000000,2078.80,2078.80,2078.80,2078.80,11348,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090830,000000,2080.80,2080.80,2051.57,2080.80,1028520,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090831,000000,2114.50,2125.10,2092.18,2119.80,1078193,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090901,000000,2118.23,2181.21,2117.95,2125.20,381547,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090902,000000,2136.68,2155.16,2094.40,2100.00,164071,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090905,000000,2101.56,2110.29,2075.12,2075.40,233416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090906,000000,2116.18,2145.33,2091.24,2094.60,876287,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090907,000000,2120.41,2120.41,2098.00,2098.00,122005,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090908,000000,2094.45,2122.10,2094.45,2114.00,242695,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090909,000000,2106.42,2134.22,2083.68,2084.80,288735,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090913,000000,2066.03,2080.64,2046.35,2079.80,239415,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090914,000000,2103.30,2127.71,2090.40,2090.40,520984,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090915,000000,2101.60,2101.60,2073.58,2096.00,35776,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090916,000000,2102.21,2161.23,2074.94,2080.00,136846,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090919,000000,2088.54,2130.37,2088.54,2122.00,194126,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090921,000000,2117.91,2160.00,2090.77,2160.00,410282,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090922,000000,2198.77,2201.54,2132.03,2160.00,212931,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090923,000000,2157.54,2201.80,2147.64,2201.80,490579,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090926,000000,2245.40,2245.40,2223.84,2245.40,668336,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090927,000000,2302.18,2302.18,2257.84,2266.00,1147336,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090928,000000,2264.78,2299.89,2259.06,2262.60,206430,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090929,000000,2237.46,2324.00,2237.46,2324.00,413092,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20090930,000000,2318.97,2363.20,2318.70,2363.20,538763,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091003,000000,2413.20,2413.20,2413.20,2413.20,66397,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091004,000000,2428.20,2428.20,2428.20,2428.20,75564,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091005,000000,2445.40,2445.40,2445.40,2445.40,240809,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091006,000000,2500.60,2500.60,2500.60,2500.60,42090,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091007,000000,2510.60,2510.60,2510.60,2510.60,46715,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091010,000000,2521.60,2521.60,2521.60,2521.60,1159472,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091011,000000,2579.20,2579.20,2579.20,2579.20,119732,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091012,000000,2608.80,2608.80,2468.28,2608.80,3223908,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091013,000000,2665.40,2665.40,2665.40,2665.40,54251,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091017,000000,2679.40,2679.40,2679.40,2679.40,146541,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091018,000000,2752.62,2752.62,2595.58,2600.00,6195854,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091019,000000,2639.56,2665.70,2639.56,2640.60,5294985,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091020,000000,2558.91,2701.60,2558.91,2701.60,857723,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091021,000000,2716.20,2716.20,2716.20,2716.20,218046,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091024,000000,2775.41,2775.41,2701.86,2768.00,1107943,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091025,000000,2793.08,2793.08,2707.00,2707.00,313737,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091026,000000,2648.49,2648.49,2647.20,2647.20,166774,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091027,000000,2594.71,2665.88,2594.71,2640.00,394515,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091028,000000,2657.51,2657.51,2579.35,2583.00,610800,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091031,000000,2540.13,2614.11,2539.61,2553.20,387666,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091101,000000,2522.74,2610.00,2522.74,2610.00,170688,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091102,000000,2656.68,2656.68,2600.00,2600.00,339519,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091103,000000,2564.42,2642.59,2564.42,2640.00,188759,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091104,000000,2630.98,2653.88,2592.20,2592.20,155456,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091107,000000,2592.89,2625.56,2592.89,2624.00,191268,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091108,000000,2599.90,2628.24,2599.38,2601.20,170423,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091109,000000,2574.78,2613.00,2574.52,2600.00,268595,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091110,000000,2597.35,2615.01,2580.73,2608.00,111121,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091111,000000,2600.36,2617.26,2599.58,2601.40,133246,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091114,000000,2599.58,2612.58,2573.84,2601.40,210651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091115,000000,2597.01,2612.60,2597.01,2610.00,122632,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091116,000000,2583.30,2675.60,2583.30,2675.60,134892,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091117,000000,2717.02,2717.02,2603.98,2624.20,78964,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091118,000000,2633.80,2633.80,2548.00,2600.00,322459,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091121,000000,2508.39,2611.81,2508.39,2520.20,217650,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091122,000000,2464.85,2511.92,2461.94,2463.00,108801,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091123,000000,2440.89,2585.81,2440.89,2533.40,6654,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091124,000000,2571.53,2577.00,2571.53,2577.00,43007,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091125,000000,2587.58,2589.40,2577.16,2589.40,265439,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091129,000000,2598.88,2598.88,2519.60,2519.60,153365,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091130,000000,2477.56,2482.57,2476.77,2480.20,147426,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091201,000000,2513.10,2513.10,2455.94,2456.20,52808,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091202,000000,2493.81,2494.60,2493.81,2494.60,13050,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091205,000000,2522.21,2522.21,2480.00,2480.00,6197,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091207,000000,2466.55,2481.06,2453.36,2480.80,52154,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091208,000000,2481.36,2579.19,2481.36,2484.00,1303500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091209,000000,2483.40,2484.45,2483.40,2483.40,45326,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091212,000000,2471.00,2471.00,2471.00,2471.00,12232,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091213,000000,2467.80,2468.06,2467.80,2467.80,370343,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091214,000000,2404.33,2404.33,2403.00,2403.00,2889,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091215,000000,2404.73,2487.11,2401.80,2401.80,84349,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091216,000000,2382.07,2382.07,2381.80,2381.80,14216,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091219,000000,2378.20,2378.47,2378.20,2378.20,59100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091220,000000,2371.25,2490.60,2371.25,2490.60,80042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091221,000000,2526.37,2526.37,2444.20,2444.20,16643,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091228,000000,2374.81,2402.00,2374.81,2402.00,14237,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091229,000000,2379.00,2379.00,2379.00,2379.00,5390,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20091230,000000,2382.67,2382.67,2376.79,2380.00,145456,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100102,000000,2430.60,2467.60,2430.60,2467.60,64137,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100103,000000,2504.30,2504.30,2366.81,2420.00,6262,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100104,000000,2413.90,2413.90,2360.00,2360.00,33596,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100105,000000,2380.00,2380.00,2353.53,2380.00,20523,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100106,000000,2334.44,2440.00,2334.44,2440.00,14692,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100109,000000,2450.67,2453.33,2373.60,2400.00,1836,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100110,000000,2426.60,2426.60,2400.20,2400.20,35274,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100111,000000,2400.00,2400.00,2400.00,2400.00,29609,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100112,000000,2418.68,2424.00,2392.11,2424.00,85293,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100113,000000,2393.41,2420.00,2393.41,2420.00,17306,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100116,000000,2409.30,2450.25,2409.30,2420.20,67571,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100117,000000,2423.51,2486.29,2423.51,2450.00,103426,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100118,000000,2498.67,2499.20,2494.99,2499.20,171796,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100119,000000,2463.78,2546.20,2463.78,2546.20,231155,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100120,000000,2620.62,2620.62,2550.00,2550.00,71606,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100123,000000,2614.12,2614.12,2554.00,2554.00,30347,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100124,000000,2520.00,2559.38,2520.00,2520.00,18184,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100125,000000,2467.28,2621.60,2466.76,2621.60,590252,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100126,000000,2621.79,2621.79,2614.00,2614.00,14809,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100127,000000,2547.63,2560.43,2547.63,2558.60,64992,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100130,000000,2598.92,2598.92,2539.62,2560.00,45363,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100131,000000,2548.69,2588.00,2518.74,2588.00,1085968,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100201,000000,2525.83,2587.80,2525.57,2587.80,2960,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100202,000000,2540.88,2548.46,2540.88,2548.20,3728,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100203,000000,2539.92,2546.46,2538.09,2546.20,16409,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100206,000000,2520.93,2543.19,2520.93,2542.40,22156,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100207,000000,2556.00,2561.23,2555.22,2556.00,20655,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100208,000000,2545.69,2553.54,2545.69,2547.00,14247,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100209,000000,2546.94,2560.00,2546.94,2560.00,3086,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100210,000000,2604.15,2649.48,2582.00,2582.00,50571,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100214,000000,2523.50,2620.00,2523.50,2620.00,9707,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100216,000000,2559.19,2654.27,2559.19,2584.20,26859,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100217,000000,2558.66,2600.00,2558.66,2600.00,50100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100220,000000,2643.35,2643.35,2620.00,2620.00,13940,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100221,000000,2600.00,2605.20,2600.00,2600.00,54934,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100224,000000,2604.33,2758.50,2604.33,2676.00,436639,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100227,000000,2646.73,2652.16,2644.40,2644.40,212038,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100228,000000,2577.34,2626.23,2577.34,2598.40,186666,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100301,000000,2611.20,2611.20,2598.21,2606.00,42417,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100302,000000,2579.59,2609.20,2579.59,2609.20,31938,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100303,000000,2584.07,2678.40,2578.14,2678.40,764648,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100306,000000,2732.94,2750.91,2682.90,2719.60,1076062,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100307,000000,2753.53,2753.53,2694.51,2719.40,487662,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100308,000000,2688.79,2747.43,2688.79,2740.00,662859,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100309,000000,2698.49,2815.07,2698.49,2799.80,162839,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100310,000000,2810.18,2815.02,2774.55,2800.00,116863,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100313,000000,2775.31,2825.45,2775.31,2800.00,186978,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100314,000000,2813.90,2813.90,2737.15,2750.20,53747,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100315,000000,2811.04,2811.04,2740.38,2741.40,138310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100316,000000,2742.25,2742.25,2729.44,2732.00,52971,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100317,000000,2734.11,2746.69,2695.61,2716.40,130580,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100327,000000,2737.21,2750.00,2737.21,2750.00,74329,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100328,000000,2736.72,2804.95,2723.74,2799.60,136490,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100329,000000,2805.50,2805.50,2754.50,2780.00,116745,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100330,000000,2783.52,2808.80,2768.20,2768.20,120133,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100331,000000,2723.39,2784.56,2723.39,2745.40,119003,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100403,000000,2763.72,2792.00,2713.28,2792.00,183980,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100404,000000,2808.87,2808.87,2758.00,2758.00,253176,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100405,000000,2760.48,2760.48,2735.43,2759.20,85618,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100406,000000,2716.95,2742.05,2715.67,2740.00,131360,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100407,000000,2669.85,2770.69,2669.85,2720.40,230507,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100410,000000,2797.48,2797.48,2661.20,2700.80,212134,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100411,000000,2725.71,2725.71,2676.09,2700.00,98647,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100412,000000,2656.61,2774.00,2656.61,2774.00,1341855,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100418,000000,2816.57,2816.57,2740.00,2740.00,518680,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100419,000000,2718.48,2819.60,2718.48,2819.60,450480,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100420,000000,2850.80,2850.80,2850.80,2850.80,177595,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100421,000000,2908.75,2909.00,2842.73,2909.00,478142,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100424,000000,3008.43,3009.70,2900.00,2900.00,184427,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100425,000000,2892.42,2905.30,2880.55,2880.80,82908,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100426,000000,2854.24,2924.63,2854.24,2855.00,78356,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100427,000000,2827.43,2897.80,2820.12,2897.80,163813,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100428,000000,2838.18,2977.93,2800.00,2800.00,208736,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100501,000000,2852.05,2945.03,2852.05,2940.00,66043,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100502,000000,2896.20,2965.40,2896.20,2965.40,1546682,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100503,000000,3047.00,3047.00,3047.00,3047.00,282561,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100504,000000,3132.60,3132.60,3132.60,3132.60,260042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100505,000000,3152.07,3161.78,3042.30,3053.00,1201259,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100508,000000,3117.63,3117.63,3020.80,3020.80,314334,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100509,000000,3019.99,3124.20,2995.23,3124.20,779725,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100510,000000,3158.55,3210.43,3117.79,3150.40,892049,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100516,000000,3286.65,3304.86,3192.37,3200.00,1400820,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100518,000000,3246.81,3322.24,3209.95,3319.80,1173822,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100519,000000,3246.76,3367.36,3246.76,3320.00,229628,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100522,000000,3350.45,3409.36,3240.00,3240.00,243485,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100523,000000,3254.63,3303.58,3232.61,3284.00,67007,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100524,000000,3286.71,3360.00,3284.52,3360.00,163158,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100525,000000,3406.74,3406.74,3240.19,3250.00,329841,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100526,000000,3304.34,3304.59,3239.48,3280.60,99618,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100529,000000,3306.28,3306.52,3220.00,3220.00,163295,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100530,000000,3203.24,3203.48,3185.00,3185.00,624934,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100531,000000,3270.20,3270.20,3201.54,3204.00,7523,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100601,000000,3209.65,3279.23,3209.65,3266.00,281903,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100602,000000,3150.89,3300.00,3150.89,3300.00,66918,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100606,000000,3233.53,3319.26,3233.53,3268.80,359171,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100607,000000,3213.67,3262.45,3213.67,3260.00,154142,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100608,000000,3327.87,3328.11,3257.82,3270.80,226533,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100609,000000,3269.31,3269.80,3239.66,3260.00,30364,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100612,000000,3294.07,3308.00,3293.10,3308.00,75194,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100613,000000,3312.67,3324.65,3276.97,3298.00,302891,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100614,000000,3312.11,3407.34,3312.11,3354.00,1222616,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100620,000000,3017.02,3019.78,2914.26,2942.40,453832,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100621,000000,3009.86,3081.34,2934.61,2961.20,320575,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100622,000000,2967.99,3040.00,2957.77,3040.00,110023,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100623,000000,3052.89,3068.80,3052.89,3068.80,237480,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100627,000000,3136.22,3154.00,3087.31,3154.00,600322,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100628,000000,3242.08,3254.36,3193.94,3229.80,620005,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100629,000000,3238.89,3240.62,3163.82,3200.00,217641,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100630,000000,3110.89,3141.05,3110.89,3140.80,92545,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100703,000000,3108.19,3180.93,3107.94,3176.00,62290,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100704,000000,3132.62,3199.67,3132.62,3180.20,133365,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100705,000000,3156.89,3228.14,3120.53,3227.40,109033,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100706,000000,3257.27,3257.27,3186.06,3186.80,381365,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100712,000000,3200.00,3200.00,3175.38,3200.00,134568,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100713,000000,3199.86,3209.71,3138.57,3200.60,97793,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100714,000000,3191.47,3239.58,3191.47,3238.60,396471,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100717,000000,3240.91,3240.91,3192.05,3236.00,75665,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100718,000000,3202.46,3241.85,3200.00,3200.00,115255,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100719,000000,3200.28,3229.07,3200.03,3202.00,126807,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100720,000000,3192.59,3208.88,3152.35,3160.00,213048,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100721,000000,3095.24,3120.00,3072.95,3120.00,282335,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100724,000000,3068.29,3217.01,3068.29,3150.80,158529,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100725,000000,3177.09,3177.09,3078.19,3140.00,188275,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100726,000000,3153.59,3153.59,3099.66,3133.80,54579,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100728,000000,3118.08,3133.66,3117.83,3130.20,37349,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100731,000000,3136.73,3136.73,3105.00,3105.00,170918,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100801,000000,3090.60,3238.70,3065.87,3139.80,225812,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100802,000000,3164.84,3164.84,3119.05,3124.00,116957,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100803,000000,3120.74,3169.52,3045.71,3120.00,181823,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100804,000000,3115.28,3154.59,3115.28,3140.00,70190,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100807,000000,3130.40,3204.09,3120.54,3182.40,177349,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100808,000000,3220.52,3231.83,3186.07,3206.00,207527,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100809,000000,3185.33,3299.98,3185.33,3299.00,88944,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100810,000000,3295.34,3322.69,3295.34,3320.00,398334,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100811,000000,3392.36,3392.36,3242.84,3260.00,242940,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100814,000000,3334.33,3334.33,3200.46,3204.40,65508,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100815,000000,3281.23,3281.23,3185.72,3200.00,124004,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100816,000000,3188.18,3256.62,3187.69,3200.00,379926,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100817,000000,3219.38,3313.64,3190.91,3240.00,85882,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100818,000000,3300.52,3300.52,3192.78,3242.60,98768,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100821,000000,3300.16,3300.16,3234.60,3234.60,32699,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100822,000000,3242.12,3264.00,3220.00,3220.00,34669,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100823,000000,3239.08,3241.78,3217.46,3232.20,311270,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100824,000000,3254.10,3254.10,3227.09,3232.00,60052,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100825,000000,3225.97,3284.07,3225.97,3259.80,145354,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100828,000000,3275.56,3300.00,3275.56,3300.00,373416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100829,000000,3308.79,3381.78,3308.79,3371.80,272872,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100830,000000,3392.82,3421.38,3242.73,3324.00,167102,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100831,000000,3446.71,3446.71,3275.60,3299.80,150630,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100904,000000,3286.62,3375.66,3241.61,3289.80,223715,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100905,000000,3258.13,3306.39,3184.40,3269.40,415024,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100906,000000,3328.79,3328.79,3257.75,3270.00,246263,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100907,000000,3260.13,3284.49,3206.00,3206.00,117984,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100908,000000,3198.07,3266.84,3198.07,3230.00,80564,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100912,000000,3201.78,3219.51,3168.03,3190.20,291161,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100913,000000,3184.93,3184.93,3160.00,3160.00,180008,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100914,000000,3072.86,3181.06,3072.86,3120.40,98908,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100915,000000,3124.80,3224.00,3087.60,3100.00,353787,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100918,000000,3147.07,3216.40,3097.89,3216.40,382703,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100919,000000,3261.49,3261.49,3171.74,3216.00,2798742,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100920,000000,3236.04,3236.28,3141.60,3141.60,333576,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100921,000000,3090.55,3199.09,3090.55,3140.00,220004,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100922,000000,3184.69,3184.69,3147.90,3160.00,116610,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100925,000000,3165.82,3212.57,3133.67,3135.40,112860,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100926,000000,3180.85,3180.85,3043.47,3101.00,644598,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100927,000000,3114.29,3170.01,3082.59,3118.00,72764,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100928,000000,3095.24,3169.52,3095.24,3120.00,25662,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20100929,000000,3134.13,3171.20,3052.55,3062.00,202982,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101002,000000,3074.64,3074.64,2982.00,2982.00,394102,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101003,000000,2968.62,3042.96,2913.74,3026.00,80619,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101005,000000,2931.89,3076.00,2931.89,3076.00,277425,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101006,000000,3124.48,3124.48,2999.75,3002.00,306323,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101009,000000,3100.00,3100.00,2997.50,3000.00,174768,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101010,000000,3034.68,3034.68,2952.10,2952.60,384327,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101011,000000,3005.15,3005.15,2934.92,2960.00,41883,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101012,000000,2953.86,2953.86,2890.00,2890.00,25114,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101013,000000,2881.40,2998.35,2881.40,2881.40,401100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101016,000000,2806.06,2892.15,2799.97,2824.60,40723,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101017,000000,2866.64,2883.05,2828.75,2882.80,96850,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101018,000000,2913.59,2938.67,2824.67,2850.00,170925,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101019,000000,2906.32,2906.32,2770.43,2784.20,159977,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101020,000000,2799.84,2825.03,2769.55,2800.60,30144,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101025,000000,2916.16,3032.60,2799.98,3032.60,1111543,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101026,000000,3057.95,3058.20,3057.45,3058.20,355234,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101027,000000,3165.93,3165.93,3073.68,3102.20,219398,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101030,000000,3131.92,3171.41,3079.52,3082.00,77201,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101031,000000,3115.79,3115.79,3006.60,3006.60,163820,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101101,000000,2987.50,3025.00,2940.00,3000.00,43532,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101102,000000,3000.00,3000.00,2975.00,3000.00,400984,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101103,000000,2952.25,3095.40,2952.25,3095.40,222491,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101106,000000,3089.84,3114.75,3040.00,3040.00,73701,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101107,000000,3113.56,3113.56,3039.55,3039.80,459009,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101108,000000,3020.00,3047.45,3020.00,3020.00,40284,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101109,000000,3045.75,3045.75,3000.00,3000.00,34682,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101110,000000,3041.41,3119.02,3020.95,3022.20,96236,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101113,000000,3046.41,3096.10,3012.70,3014.20,41722,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101114,000000,3064.92,3064.92,3030.03,3040.00,14564337,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101115,000000,3045.27,3079.80,3005.53,3079.80,70165,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101116,000000,3021.78,3060.10,3010.34,3059.60,16596,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101120,000000,3077.86,3089.77,3053.77,3085.80,57794,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101121,000000,3059.81,3151.08,3059.81,3135.00,1926564,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101122,000000,3131.93,3204.40,3131.93,3180.00,150208,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101123,000000,3180.05,3214.07,3167.72,3179.80,72643,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101124,000000,3186.72,3186.72,3150.40,3150.40,94753,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101127,000000,3160.05,3172.44,3100.56,3108.00,115425,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101128,000000,3101.14,3116.00,3095.94,3116.00,90994,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101129,000000,3100.15,3124.70,3100.15,3100.40,38883,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101130,000000,3087.70,3159.82,3087.70,3153.40,7771,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101201,000000,3126.43,3126.43,3103.14,3112.80,31987,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101204,000000,3101.21,3113.37,3089.30,3096.00,37496,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101205,000000,3096.54,3107.70,3094.80,3094.80,25870,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101206,000000,3090.88,3112.21,3090.88,3100.80,98945,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101207,000000,2995.18,3070.25,2995.18,3070.00,19327,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101208,000000,3102.48,3119.59,3068.50,3100.00,560600,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101211,000000,3109.75,3110.00,3073.82,3110.00,121220,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101212,000000,3099.76,3122.57,3096.04,3101.00,540124,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101213,000000,3119.16,3119.16,3096.37,3115.20,142121,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101214,000000,3095.71,3120.48,3095.71,3118.00,14453,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101218,000000,3117.16,3117.16,3080.40,3080.40,66229,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101219,000000,3082.43,3104.55,3057.57,3070.00,147102,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101220,000000,3061.38,3123.10,3061.38,3106.00,27580,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101221,000000,3105.14,3132.38,3105.14,3120.00,42081,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101222,000000,3127.64,3152.36,3127.64,3140.00,223630,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101225,000000,3152.88,3180.00,3152.88,3180.00,68982,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101226,000000,3162.84,3250.40,3162.84,3250.40,419628,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101227,000000,3254.20,3297.83,3180.00,3180.00,206091,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101228,000000,3211.74,3250.00,3211.74,3250.00,71411,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20101229,000000,3245.32,3321.02,3235.79,3315.40,274905,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110101,000000,3295.83,3392.26,3295.59,3320.00,240091,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110102,000000,3323.48,3372.17,3293.77,3360.00,106858,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110103,000000,3334.51,3361.06,3312.59,3354.00,97900,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110104,000000,3348.15,3380.00,3309.48,3380.00,293872,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110105,000000,3316.11,3456.00,3316.11,3456.00,1178459,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110108,000000,3565.80,3565.80,3510.73,3565.80,1311621,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110109,000000,3681.04,3682.00,3656.19,3682.00,819310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110110,000000,3827.37,3827.37,3582.56,3689.80,1273946,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110111,000000,3637.44,3771.90,3615.55,3760.00,888681,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110112,000000,3811.90,3842.86,3657.14,3750.00,282131,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110115,000000,3808.50,3808.50,3694.10,3730.80,106427,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110116,000000,3688.68,3893.20,3688.68,3893.20,471224,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110117,000000,3860.37,4006.02,3860.37,3999.20,739285,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110118,000000,4035.98,4165.80,3895.30,3930.00,475756,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110119,000000,3900.24,4124.55,3900.00,3900.00,812145,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110122,000000,4070.35,4070.35,3882.35,4000.00,725782,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110123,000000,3927.77,4043.05,3927.77,3957.00,293291,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110124,000000,3931.85,4037.80,3928.32,3986.00,196663,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110126,000000,4006.33,4133.83,3977.31,4133.60,1029944,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110129,000000,4161.02,4297.13,3996.69,4020.20,218104,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110130,000000,4106.90,4153.84,4060.20,4060.20,281864,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110131,000000,4126.51,4218.66,4075.17,4082.20,458488,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110201,000000,4135.32,4147.48,4040.59,4140.00,376857,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110205,000000,4150.34,4217.88,4080.00,4080.00,276656,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110206,000000,4083.82,4153.99,4004.96,4058.00,206762,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110207,000000,4018.95,4089.69,4018.95,4026.00,349892,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110208,000000,4027.66,4027.66,3931.39,3990.00,217919,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110209,000000,3960.94,3960.94,3866.59,3890.00,177915,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110212,000000,3927.32,4021.95,3825.59,3880.00,131310,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110213,000000,3810.44,4003.55,3810.44,3980.00,172966,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110214,000000,3898.75,3969.39,3898.51,3908.20,309538,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110215,000000,3888.78,3990.00,3888.78,3990.00,213815,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110216,000000,3956.48,3979.80,3921.16,3979.80,59177,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110219,000000,3885.21,4102.23,3885.21,3943.00,70657,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110220,000000,4046.02,4046.02,3895.50,3940.80,70295,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110222,000000,3956.41,4117.26,3956.41,3980.20,162070,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110223,000000,4008.59,4128.40,4008.59,4128.40,1288733,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110226,000000,4198.55,4262.07,4159.32,4178.00,125897,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110227,000000,4212.86,4213.57,4096.52,4120.40,124328,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110228,000000,4173.09,4173.09,4004.66,4005.60,207757,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110301,000000,3953.64,3996.00,3886.10,3996.00,75898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110302,000000,4000.06,4119.89,3986.40,3986.40,201545,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110305,000000,4068.24,4068.24,3976.71,4000.00,68187,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110306,000000,3988.12,4005.80,3938.60,3954.40,53487,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110307,000000,3968.62,4015.87,3909.80,3912.40,78196,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110308,000000,3940.00,4008.42,3940.00,3940.00,107242,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110309,000000,4007.14,4063.71,3960.00,3960.00,66591,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110312,000000,4038.26,4038.26,3889.52,3960.00,209651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110313,000000,4003.59,4010.43,3917.95,3940.60,112506,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110314,000000,3990.81,4013.71,3920.20,3920.20,107861,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110315,000000,3915.36,3960.64,3915.12,3947.20,51322,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110316,000000,3985.55,4081.73,3983.20,4070.00,293730,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110319,000000,4183.00,4183.00,4183.00,4183.00,442125,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110326,000000,4325.97,4326.20,4323.65,4326.20,527790,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110327,000000,4498.32,4498.32,4330.00,4330.00,777096,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110328,000000,4394.90,4457.35,4325.50,4432.60,440756,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110329,000000,4487.34,4580.33,4470.08,4577.80,448292,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110330,000000,4574.68,4618.09,4433.81,4480.00,155143,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110403,000000,4517.11,4539.00,4459.49,4539.00,189194,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110404,000000,4531.18,4551.28,4436.89,4460.00,313325,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110405,000000,4516.95,4540.00,4486.99,4540.00,299683,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110406,000000,4566.87,4566.87,4442.00,4442.00,171345,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110409,000000,4454.41,4457.65,4352.80,4352.80,121243,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110410,000000,4297.36,4415.65,4297.36,4303.40,331039,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110411,000000,4346.13,4415.85,4183.67,4302.20,202578,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110412,000000,4294.20,4366.63,4283.06,4333.20,106594,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110413,000000,4403.97,4450.33,4288.31,4375.00,142772,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110416,000000,4452.77,4452.77,4357.22,4360.00,81134,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110417,000000,4358.71,4403.91,4358.71,4375.40,88587,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110418,000000,4396.52,4442.10,4373.38,4422.20,227199,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110419,000000,4449.26,4472.67,4380.20,4380.20,108780,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110420,000000,4399.02,4441.86,4376.33,4406.20,105025,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110423,000000,4407.09,4472.00,4371.29,4472.00,96139,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110424,000000,4459.96,4566.80,4459.96,4566.80,462288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110425,000000,4704.13,4704.13,4563.92,4620.00,354156,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110426,000000,4678.40,4769.00,4664.90,4769.00,293000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110427,000000,4937.24,4937.24,4617.03,4640.00,776614,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110430,000000,4752.64,4752.64,4669.80,4669.80,67956,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110501,000000,4611.88,4737.60,4611.88,4737.60,928203,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110502,000000,4789.77,4790.00,4787.71,4790.00,461873,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110503,000000,4957.60,4957.60,4664.53,4957.60,1667505,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110504,000000,4985.98,5101.80,4941.55,5101.80,631601,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110508,000000,5281.68,5281.68,5087.24,5197.80,557454,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110509,000000,5315.86,5351.00,5293.56,5351.00,323546,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110510,000000,5534.20,5534.20,5407.01,5534.20,2477572,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110511,000000,5585.05,5727.80,5529.20,5727.80,1533955,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110514,000000,5897.80,5897.80,5789.59,5897.80,361126,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110515,000000,6121.36,6121.36,5911.35,5997.80,980176,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110516,000000,5994.94,5994.94,5840.36,5878.00,850358,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110517,000000,5706.40,6006.74,5706.40,5940.00,549919,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110518,000000,5855.69,6147.80,5855.69,6147.80,864514,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110521,000000,6197.32,6223.00,6175.41,6223.00,495711,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110522,000000,6455.24,6455.24,6287.07,6320.00,920853,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110523,000000,6350.00,6425.11,6166.34,6167.00,589508,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110524,000000,6177.55,6264.21,5989.78,6002.00,369737,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110525,000000,5896.80,5896.80,5896.80,5896.80,17089,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110528,000000,5881.60,5881.60,5881.60,5881.60,24096,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110529,000000,5860.60,5860.60,5860.60,5860.60,27369,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110611,000000,5170.00,5170.00,5000.00,5003.00,1728930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110612,000000,5102.00,5291.00,5100.00,5291.00,787176,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110613,000000,5478.00,5478.00,5478.00,5478.00,218391,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110614,000000,5677.00,5677.00,5677.00,5677.00,219171,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110615,000000,5884.00,5884.00,5451.00,5763.00,3325244,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110618,000000,5978.00,6033.00,5900.00,6033.00,616783,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110619,000000,6231.00,6231.00,6231.00,6231.00,203778,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110620,000000,6442.00,6442.00,6436.00,6442.00,2598042,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110621,000000,6680.00,6699.00,6550.00,6650.00,3580651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110622,000000,6697.00,6697.00,6391.00,6391.00,1574210,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110625,000000,6388.00,6400.00,6165.00,6165.00,1403315,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110626,000000,6022.00,6080.00,5939.00,5939.00,357457,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110627,000000,5731.00,5850.00,5731.00,5731.00,216288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110628,000000,5530.00,5847.00,5530.00,5590.00,828618,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110629,000000,5799.00,5889.00,5794.00,5889.00,304159,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110702,000000,6103.00,6103.00,6025.00,6103.00,728828,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110703,000000,6327.00,6327.00,5980.00,6000.00,1086444,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110704,000000,5855.00,6025.00,5855.00,5998.00,355575,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110705,000000,5957.00,6205.00,5900.00,6200.00,914712,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110706,000000,6149.00,6180.00,6000.00,6156.00,392340,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110709,000000,6158.00,6159.00,5930.00,6000.00,140589,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110710,000000,5999.00,6090.00,5828.00,5828.00,380488,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110711,000000,5970.00,6100.00,5961.00,5970.00,360146,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110712,000000,5910.00,6255.00,5878.00,6255.00,2790452,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110713,000000,6379.00,6379.00,6256.00,6379.00,1813898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110716,000000,6634.00,6634.00,6629.00,6634.00,1129719,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110718,000000,6899.00,6899.00,6899.00,6899.00,83037,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110719,000000,6995.00,6995.00,6995.00,6995.00,250606,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110720,000000,6920.00,6920.00,6716.00,6716.00,1154668,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110723,000000,6482.00,7020.00,6480.00,7020.00,1771367,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110724,000000,6994.00,6994.00,6994.00,6994.00,1665779,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110725,000000,7273.00,7273.00,7270.00,7273.00,1294594,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110726,000000,7559.00,7559.00,7272.00,7416.00,1152006,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110727,000000,7370.00,7550.00,7270.00,7381.00,329893,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110730,000000,7467.00,7467.00,7127.00,7127.00,712666,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110731,000000,7000.00,7099.00,6878.00,6878.00,298651,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110801,000000,6950.00,7160.00,6700.00,6700.00,570448,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110802,000000,6928.00,6928.00,6695.00,6696.00,286808,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110803,000000,6610.00,7009.00,6511.00,7009.00,514828,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110806,000000,7150.00,7208.00,7062.00,7150.00,1527622,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110807,000000,7300.00,7300.00,6950.00,6999.00,327596,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110808,000000,6801.00,7040.00,6801.00,6801.00,217993,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110809,000000,6900.00,6900.00,6654.00,6699.00,358901,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110810,000000,6799.00,6970.00,6799.00,6841.00,569658,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110813,000000,6950.00,7040.00,6800.00,6800.00,191434,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110814,000000,6997.00,6997.00,6654.00,6654.00,175828,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110815,000000,6700.00,6750.00,6590.00,6661.00,292673,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110816,000000,6653.00,6840.00,6550.00,6600.00,534100,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110817,000000,6550.00,6599.00,6372.00,6500.00,855285,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110820,000000,6500.00,6549.00,6187.00,6220.00,224421,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110821,000000,6220.00,6220.00,6007.00,6090.00,968341,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110823,000000,6160.00,6267.00,6112.00,6267.00,234819,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110824,000000,6486.00,6486.00,6486.00,6486.00,93756,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110827,000000,6587.00,6587.00,6270.00,6320.00,1271832,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110828,000000,6350.00,6350.00,6229.00,6229.00,604779,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110829,000000,6299.00,6299.00,6163.00,6230.00,219422,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110830,000000,6250.00,6279.00,5996.00,6000.00,5038707,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110903,000000,6090.00,6090.00,5989.00,6048.00,695067,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110904,000000,6081.00,6150.00,6011.00,6011.00,637108,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110905,000000,6100.00,6119.00,6025.00,6069.00,363375,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110906,000000,6080.00,6100.00,6040.00,6100.00,2070636,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110907,000000,6198.00,6316.00,6100.00,6316.00,3508741,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110910,000000,6515.00,6528.00,6300.00,6300.00,1754366,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110911,000000,6380.00,6380.00,6190.00,6200.00,1344623,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110912,000000,6259.00,6259.00,6051.00,6128.00,1235306,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110913,000000,6080.00,6184.00,6050.00,6070.00,489109,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110914,000000,6130.00,6130.00,5999.00,6050.00,798058,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110917,000000,6050.00,6100.00,6000.00,6040.00,506685,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110918,000000,6041.00,6070.00,6000.00,6010.00,422224,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110919,000000,6009.00,6009.00,5880.00,5892.00,323732,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110920,000000,5900.00,5901.00,5801.00,5849.00,223138,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110921,000000,5855.00,6018.00,5855.00,6017.00,331355,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110925,000000,6185.00,6185.00,6131.00,6185.00,1154486,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110926,000000,6190.00,6240.00,5983.00,5988.00,725449,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110927,000000,6070.00,6070.00,5903.00,5968.00,626963,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20110928,000000,6003.00,6015.00,5890.00,5890.00,604443,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111001,000000,5910.00,5910.00,5731.00,5799.00,651314,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111002,000000,5749.00,5750.00,5571.00,5590.00,487946,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111003,000000,5770.00,5770.00,5650.00,5750.00,286670,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111004,000000,5839.00,5839.00,5664.00,5730.00,276237,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111005,000000,5729.00,5729.00,5534.00,5534.00,320848,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111008,000000,5328.00,5459.00,5328.00,5373.00,1464073,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111009,000000,5410.00,5479.00,5300.00,5390.00,907070,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111010,000000,5400.00,5400.00,5330.00,5340.00,378976,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111011,000000,5349.00,5550.00,5311.00,5465.00,928052,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111012,000000,5500.00,5530.00,5331.00,5331.00,420968,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111015,000000,5400.00,5400.00,5178.00,5178.00,447269,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111016,000000,5220.00,5220.00,4999.00,4999.00,494962,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111017,000000,4810.00,4990.00,4805.00,4805.00,369334,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111018,000000,4655.00,4701.00,4621.00,4661.00,1375854,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111019,000000,4712.00,4839.00,4650.00,4839.00,764848,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111022,000000,4850.00,4985.00,4850.00,4985.00,1436348,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111023,000000,5090.00,5090.00,4850.00,4870.00,442482,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111024,000000,4761.00,4761.00,4761.00,4761.00,43648,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111025,000000,4727.00,4786.00,4727.00,4727.00,583468,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111026,000000,4771.00,4771.00,4620.00,4633.00,204997,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111029,000000,4631.00,4700.00,4630.00,4700.00,173142,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111030,000000,4783.00,4783.00,4625.00,4650.00,496860,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111031,000000,4621.00,4680.00,4502.00,4510.00,183800,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111101,000000,4590.00,4592.00,4444.00,4444.00,202167,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111102,000000,4499.00,4600.00,4470.00,4500.00,350279,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111105,000000,4492.00,4492.00,4333.00,4333.00,352768,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111106,000000,4360.00,4360.00,4181.00,4181.00,312184,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111108,000000,4110.00,4110.00,4026.00,4026.00,70289,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111109,000000,3982.00,4100.00,3980.00,4068.00,490270,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111112,000000,4097.00,4174.00,4030.00,4174.00,291756,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111113,000000,4255.00,4255.00,3965.00,4160.00,283955,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111114,000000,4030.00,4130.00,4030.00,4080.00,134555,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111116,000000,4050.00,4060.00,4000.00,4004.00,274028,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111119,000000,4019.00,4088.00,3855.00,3930.00,422469,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111120,000000,3920.00,3920.00,3784.00,3784.00,346297,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111121,000000,3639.00,3750.00,3639.00,3650.00,570844,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111122,000000,3590.00,3590.00,3501.00,3501.00,240000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111123,000000,3363.00,3490.00,3363.00,3363.00,366500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111126,000000,3270.00,3370.00,3254.00,3254.00,388269,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111127,000000,3190.00,3240.00,3146.00,3146.00,687595,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111128,000000,3032.00,3189.00,3032.00,3104.00,1350745,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111129,000000,3168.00,3168.00,3168.00,3168.00,245811,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111130,000000,3294.00,3294.00,3294.00,3294.00,221748,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111203,000000,3415.00,3415.00,3415.00,3415.00,241000,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111204,000000,3551.00,3551.00,3551.00,3551.00,218217,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111207,000000,3680.00,3680.00,3680.00,3680.00,6211,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111210,000000,3826.00,3979.00,3686.00,3688.00,5798687,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111211,000000,3790.00,3790.00,3656.00,3656.00,481494,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111212,000000,3600.00,3740.00,3555.00,3720.00,1462551,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111213,000000,3800.00,3801.00,3728.00,3736.00,1786709,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111214,000000,3779.00,3779.00,3652.00,3750.00,764234,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111217,000000,3725.00,3846.00,3656.00,3846.00,1471167,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111218,000000,3840.00,3958.00,3840.00,3958.00,6094063,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111219,000000,4065.00,4065.00,4065.00,4065.00,240001,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111220,000000,4227.00,4227.00,4227.00,4227.00,1554060,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111221,000000,4300.00,4396.00,4200.00,4210.00,11728288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111224,000000,4299.00,4300.00,4166.00,4166.00,2685279,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111225,000000,4180.00,4290.00,4021.00,4021.00,2363688,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111226,000000,4021.00,4021.00,3909.00,3909.00,1360033,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111227,000000,3801.00,4076.00,3801.00,4076.00,2260497,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111228,000000,4150.00,4150.00,3980.00,3980.00,814048,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20111231,000000,4070.00,4120.00,3930.00,3960.00,723367,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120101,000000,4001.00,4070.00,3854.00,3854.00,1241006,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120102,000000,3830.00,3848.00,3750.00,3800.00,939884,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120103,000000,3798.00,3939.00,3798.00,3919.00,602503,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120104,000000,3940.00,3984.00,3890.00,3965.00,1353970,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120107,000000,3999.00,4020.00,3856.00,3890.00,1055589,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120108,000000,3979.00,3979.00,3844.00,3879.00,492887,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120109,000000,3880.00,3945.00,3805.00,3880.00,1217517,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120110,000000,3810.00,3887.00,3781.00,3820.00,710139,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120111,000000,3800.00,3850.00,3760.00,3780.00,1017852,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120115,000000,3850.00,3899.00,3780.00,3886.00,992186,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120116,000000,3920.00,3980.00,3850.00,3850.00,1076751,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120117,000000,3851.00,3930.00,3760.00,3760.00,804683,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120118,000000,3750.00,3829.00,3725.00,3725.00,705020,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120121,000000,3829.00,3829.00,3685.00,3700.00,328995,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120123,000000,3710.00,3710.00,3567.00,3591.00,871929,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120125,000000,3500.00,3539.00,3441.00,3441.00,933312,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120128,000000,3568.00,3602.00,3560.00,3602.00,754582,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120129,000000,3742.00,3742.00,3600.00,3630.00,868838,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120130,000000,3620.00,3620.00,3573.00,3606.00,240973,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120131,000000,3670.00,3670.00,3500.00,3595.00,198045,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120201,000000,3502.00,3560.00,3447.00,3477.00,601321,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120204,000000,3480.00,3480.00,3336.00,3380.00,2622836,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120205,000000,3320.00,3450.00,3301.00,3389.00,1141382,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120206,000000,3400.00,3409.00,3360.00,3360.00,521012,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120207,000000,3448.00,3448.00,3280.00,3300.00,401923,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120208,000000,3300.00,3325.00,3192.00,3270.00,1568973,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120212,000000,3200.00,3328.00,3173.00,3328.00,1134602,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120213,000000,3418.00,3429.00,3250.00,3359.00,767718,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120214,000000,3350.00,3350.00,3253.00,3253.00,140500,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120215,000000,3184.00,3348.00,3184.00,3270.00,602055,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120218,000000,3210.00,3300.00,3120.00,3150.00,584384,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120219,000000,3150.00,3190.00,3067.00,3102.00,9182992,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120222,000000,3120.00,3196.00,3019.00,3042.00,1404950,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120225,000000,3060.00,3089.00,2975.00,3000.00,647930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120226,000000,3000.00,3137.00,3000.00,3137.00,994304,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120227,000000,3149.00,3213.00,3030.00,3120.00,2300888,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120228,000000,3155.00,3178.00,3065.00,3118.00,436742,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120229,000000,3130.00,3150.00,3051.00,3087.00,873789,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120303,000000,3077.00,3160.00,3077.00,3146.00,762741,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120304,000000,3202.00,3264.00,3199.00,3264.00,791920,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120305,000000,3365.00,3365.00,3365.00,3365.00,246716,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120306,000000,3409.00,3409.00,3232.00,3250.00,2739489,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120307,000000,3319.00,3319.00,3231.00,3236.00,959262,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120310,000000,3315.00,3398.00,3280.00,3350.00,1028308,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120311,000000,3398.00,3398.00,3302.00,3330.00,873209,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120312,000000,3301.00,3350.00,3219.00,3222.00,557820,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120313,000000,3334.00,3334.00,3183.00,3190.00,221592,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120314,000000,3289.00,3350.00,3225.00,3225.00,393529,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120317,000000,3300.00,3378.00,3233.00,3235.00,380507,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120318,000000,3300.00,3300.00,3174.00,3174.00,522300,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120324,000000,3300.00,3373.00,3298.00,3373.00,982022,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120325,000000,3385.00,3449.00,3237.00,3267.00,572871,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120326,000000,3300.00,3310.00,3222.00,3256.00,182172,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120327,000000,3299.00,3309.00,3255.00,3255.00,171544,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120328,000000,3290.00,3350.00,3203.00,3350.00,1052480,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120402,000000,3365.00,3399.00,3256.00,3320.00,538548,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120403,000000,3301.00,3368.00,3199.00,3210.00,457297,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120404,000000,3279.00,3315.00,3177.00,3260.00,687831,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120407,000000,3190.00,3265.00,3100.00,3199.00,268285,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120408,000000,3225.00,3225.00,3140.00,3150.00,439917,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120409,000000,3163.00,3219.00,3150.00,3190.00,551945,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120410,000000,3111.00,3222.00,3111.00,3135.00,557849,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120411,000000,3150.00,3198.00,3110.00,3120.00,781735,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120414,000000,3198.00,3198.00,3110.00,3112.00,562762,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120415,000000,3272.00,3272.00,3269.00,3272.00,1229644,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120416,000000,3402.00,3402.00,3290.00,3402.00,3482173,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120417,000000,3501.00,3520.00,3362.00,3482.00,2879380,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120418,000000,3520.00,3596.00,3433.00,3540.00,1518906,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120421,000000,3549.00,3549.00,3376.00,3428.00,1028167,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120422,000000,3450.00,3450.00,3342.00,3390.00,567163,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120423,000000,3340.00,3400.00,3331.00,3400.00,857721,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120424,000000,3447.00,3450.00,3351.00,3420.00,489654,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120428,000000,3450.00,3450.00,3331.00,3333.00,312366,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120429,000000,3389.00,3455.00,3330.00,3370.00,693717,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120430,000000,3389.00,3480.00,3389.00,3469.00,632322,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120501,000000,3479.00,3593.00,3440.00,3593.00,1350694,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120502,000000,3655.00,3681.00,3570.00,3681.00,6316281,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120505,000000,3823.00,3823.00,3823.00,3823.00,1784425,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120506,000000,3975.00,3975.00,3755.00,3755.00,13126463,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120507,000000,3801.00,3885.00,3750.00,3835.00,3451419,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120508,000000,3859.00,3972.00,3850.00,3900.00,2451097,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120509,000000,3968.00,3968.00,3801.00,3844.00,1636280,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120512,000000,3897.00,3897.00,3725.00,3725.00,1997536,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120513,000000,3742.00,3850.00,3650.00,3800.00,2712572,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120514,000000,3751.00,3880.00,3751.00,3860.00,993787,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120515,000000,3850.00,3875.00,3780.00,3815.00,857949,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120516,000000,3800.00,3846.00,3701.00,3800.00,633122,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120519,000000,3864.00,3910.00,3750.00,3838.00,2234583,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120520,000000,3850.00,3900.00,3723.00,3775.00,1262743,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120521,000000,3849.00,3900.00,3780.00,3880.00,61956010,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120522,000000,3891.00,3954.00,3890.00,3954.00,5950825,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120523,000000,4045.00,4099.00,4010.00,4099.00,7202091,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120526,000000,3924.00,4000.00,3923.00,3923.00,1638322,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120527,000000,3825.00,3923.00,3785.00,3798.00,3740053,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120528,000000,3809.00,3809.00,3669.00,3670.00,3184940,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120529,000000,3738.00,3780.00,3560.00,3580.00,2895852,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120530,000000,3569.00,3698.00,3550.00,3630.00,3780805,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120606,000000,2797.00,2850.00,2790.00,2845.00,2269278,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120609,000000,2849.00,2849.00,2708.00,2708.00,678949,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120610,000000,2663.00,2704.00,2663.00,2663.00,2959219,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120611,000000,2698.00,2750.00,2660.00,2700.00,1257576,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120612,000000,2721.00,2798.00,2690.00,2700.00,6274525,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120613,000000,2749.00,2749.00,2630.00,2658.00,30277440,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120616,000000,2658.00,2680.00,2600.00,2600.00,1137874,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120617,000000,2620.00,2659.00,2537.00,2653.00,1591942,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120619,000000,2648.00,2648.00,2541.00,2620.00,8671334,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120620,000000,2603.00,2630.00,2492.00,2492.00,1617371,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120623,000000,2488.00,2488.00,2425.00,2425.00,748015,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120624,000000,2328.00,2419.00,2328.00,2328.00,899648,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120625,000000,2262.00,2319.00,2239.00,2239.00,962171,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120626,000000,2166.00,2168.00,2166.00,2166.00,513658,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120627,000000,2107.00,2140.00,2107.00,2139.00,2387003,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120630,000000,2146.00,2192.00,2144.00,2192.00,7799990,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120701,000000,2249.00,2249.00,2200.00,2229.00,1708666,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120702,000000,2250.00,2307.00,2250.00,2307.00,4592449,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120703,000000,2368.00,2368.00,2211.00,2220.00,1966318,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120704,000000,2201.00,2229.00,2168.00,2181.00,1704939,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120707,000000,2168.00,2256.00,2168.00,2210.00,755131,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120708,000000,2239.00,2265.00,2170.00,2170.00,2022495,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120709,000000,2228.00,2228.00,2150.00,2159.00,612838,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120710,000000,2136.00,2195.00,2136.00,2176.00,745004,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120711,000000,2161.00,2238.00,2161.00,2175.00,732992,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120714,000000,2245.00,2245.00,2160.00,2165.00,596318,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120715,000000,2262.00,2262.00,2207.00,2255.00,3792312,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120716,000000,2241.00,2300.00,2214.00,2250.00,1080294,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120717,000000,2233.00,2248.00,2170.00,2200.00,507545,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120718,000000,2190.00,2250.00,2187.00,2240.00,534438,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120721,000000,2280.00,2290.00,2185.00,2210.00,735533,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120722,000000,2210.00,2210.00,2150.00,2161.00,913976,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120723,000000,2155.00,2196.00,2140.00,2150.00,537822,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120724,000000,2150.00,2156.00,2120.00,2140.00,1113972,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120725,000000,2111.00,2155.00,2060.00,2072.00,1478349,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120728,000000,2119.00,2119.00,2002.00,2002.00,2378455,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120729,000000,1972.00,2010.00,1930.00,1930.00,1921313,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120730,000000,1890.00,1920.00,1875.00,1875.00,847838,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120731,000000,1890.00,1900.00,1815.00,1880.00,2737608,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120801,000000,1880.00,1926.00,1860.00,1908.00,2924712,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120804,000000,1919.00,1919.00,1840.00,1840.00,590390,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120805,000000,1783.00,1783.00,1783.00,1783.00,400128,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120806,000000,1746.00,1830.00,1746.00,1746.00,2543074,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120807,000000,1712.00,1746.00,1681.00,1681.00,920916,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120808,000000,1630.00,1681.00,1617.00,1670.00,2716037,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120811,000000,1690.00,1699.00,1661.00,1699.00,1717569,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120812,000000,1764.00,1764.00,1685.00,1731.00,3707943,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120813,000000,1742.00,1758.00,1700.00,1710.00,1138971,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120814,000000,1740.00,1747.00,1677.00,1690.00,2017049,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120815,000000,1737.00,1740.00,1683.00,1704.00,672702,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120818,000000,1704.00,1739.00,1700.00,1738.00,701155,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120821,000000,1760.00,1786.00,1760.00,1786.00,2821814,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120822,000000,1838.00,1853.00,1795.00,1853.00,3529115,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120825,000000,1900.00,1900.00,1842.00,1850.00,2861151,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120826,000000,1851.00,1851.00,1801.00,1801.00,1093041,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120827,000000,1742.00,1799.00,1736.00,1780.00,1797787,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120902,000000,1763.00,1815.00,1762.00,1815.00,1889300,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120903,000000,1830.00,1884.00,1830.00,1884.00,2185434,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120904,000000,1900.00,1949.00,1870.00,1930.00,1968028,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120905,000000,1951.00,1988.00,1900.00,1902.00,1762129,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120908,000000,1918.00,1919.00,1853.00,1853.00,1383886,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120909,000000,1830.00,1830.00,1788.00,1788.00,764002,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120910,000000,1780.00,1829.00,1745.00,1790.00,1224355,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120911,000000,1780.00,1820.00,1762.00,1770.00,1211611,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120915,000000,1792.00,1827.00,1769.00,1780.00,1432474,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120916,000000,1838.00,1838.00,1750.00,1760.00,1026648,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120917,000000,1785.00,1809.00,1750.00,1792.00,1467016,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120918,000000,1794.00,1848.00,1780.00,1839.00,2498611,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120919,000000,1850.00,1880.00,1818.00,1840.00,3325509,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120922,000000,1880.00,1925.00,1880.00,1925.00,6834118,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120923,000000,1996.00,1996.00,1931.00,1940.00,8334295,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120924,000000,1980.00,2059.00,1913.00,2030.00,3149772,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120925,000000,2052.00,2071.00,2040.00,2071.00,2866303,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120926,000000,2149.00,2149.00,2149.00,2149.00,2210736,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120929,000000,2234.00,2234.00,2234.00,2234.00,342437,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20120930,000000,2275.00,2275.00,2190.00,2275.00,10073240,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121001,000000,2300.00,2300.00,2182.00,2182.00,3924664,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121002,000000,2138.00,2138.00,2138.00,2138.00,660315,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121003,000000,2070.00,2200.00,2070.00,2100.00,4704130,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121006,000000,2104.00,2190.00,2060.00,2070.00,1318416,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121007,000000,2071.00,2091.00,2010.00,2010.00,1822998,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121008,000000,1971.00,2038.00,1947.00,1980.00,2352522,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121009,000000,1952.00,1989.00,1902.00,1920.00,2398247,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121010,000000,1903.00,1922.00,1864.00,1900.00,1528650,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121013,000000,1901.00,1961.00,1881.00,1959.00,1600930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121014,000000,1930.00,2000.00,1930.00,2000.00,743992,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121015,000000,2074.00,2074.00,2012.00,2031.00,2808110,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121016,000000,2029.00,2124.00,1985.00,2006.00,2312445,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121017,000000,2039.00,2039.00,1961.00,1961.00,1035687,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121020,000000,1998.00,2001.00,1910.00,1980.00,2676103,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121021,000000,1999.00,2030.00,1942.00,1960.00,1378367,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121022,000000,2000.00,2000.00,1930.00,1930.00,1264335,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121023,000000,1950.00,1950.00,1883.00,1888.00,1935659,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121024,000000,1920.00,1976.00,1881.00,1976.00,1278898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121027,000000,1948.00,2000.00,1886.00,1900.00,4776977,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121028,000000,1886.00,1919.00,1860.00,1899.00,2619185,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121029,000000,1900.00,1916.00,1870.00,1895.00,1438352,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121030,000000,1901.00,1924.00,1861.00,1880.00,946902,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121031,000000,1850.00,1877.00,1824.00,1865.00,953916,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121104,000000,1880.00,1907.00,1871.00,1881.00,1551002,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121105,000000,1920.00,1974.00,1920.00,1974.00,3008448,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121106,000000,2051.00,2051.00,2051.00,2051.00,1711335,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121107,000000,2133.00,2133.00,2011.00,2051.00,8256101,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121110,000000,2051.00,2079.00,2031.00,2050.00,3737865,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121111,000000,2069.00,2069.00,2001.00,2020.00,1411995,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121112,000000,2030.00,2038.00,1957.00,2019.00,995829,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121113,000000,2031.00,2084.00,2022.00,2084.00,1086606,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121114,000000,2148.00,2148.00,2148.00,2148.00,835163,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121117,000000,2063.00,2140.00,2063.00,2063.00,5569486,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121118,000000,2149.00,2149.00,2149.00,2149.00,755039,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121119,000000,2234.00,2234.00,2234.00,2234.00,965217,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121120,000000,2300.00,2300.00,2202.00,2230.00,9860442,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121121,000000,2240.00,2355.00,2209.00,2355.00,5485626,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121126,000000,2405.00,2405.00,2405.00,2405.00,727005,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121127,000000,2468.00,2498.00,2405.00,2445.00,7752298,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121128,000000,2490.00,2572.00,2420.00,2572.00,6221140,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121201,000000,2600.00,2600.00,2478.00,2500.00,5715746,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121202,000000,2491.00,2520.00,2431.00,2431.00,4092851,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121203,000000,2351.00,2450.00,2351.00,2378.00,5378002,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121204,000000,2382.00,2462.00,2352.00,2419.00,7340770,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121205,000000,2400.00,2495.00,2360.00,2430.00,3465598,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121208,000000,2525.00,2525.00,2418.00,2430.00,4020407,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121209,000000,2450.00,2482.00,2411.00,2464.00,2437264,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121210,000000,2470.00,2525.00,2434.00,2500.00,1492115,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121211,000000,2500.00,2540.00,2450.00,2450.00,3343384,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121212,000000,2510.00,2539.00,2452.00,2460.00,1035682,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121215,000000,2500.00,2576.00,2480.00,2523.00,3014325,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121216,000000,2526.00,2550.00,2445.00,2451.00,3993292,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121217,000000,2450.00,2497.00,2356.00,2458.00,2824032,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121218,000000,2470.00,2480.00,2340.00,2360.00,2630640,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121219,000000,2410.00,2462.00,2330.00,2462.00,10417605,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121222,000000,2500.00,2524.00,2436.00,2442.00,4028861,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121223,000000,2490.00,2520.00,2380.00,2400.00,5792086,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121224,000000,2405.00,2411.00,2323.00,2323.00,4690741,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121225,000000,2300.00,2310.00,2257.00,2257.00,2398950,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121226,000000,2186.00,2249.00,2177.00,2177.00,6927725,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121229,000000,2219.00,2260.00,2110.00,2214.00,3536661,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121230,000000,2260.00,2280.00,2220.00,2270.00,2126182,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20121231,000000,2298.00,2298.00,2237.00,2241.00,1193606,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130101,000000,2250.00,2259.00,2187.00,2200.00,2877172,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130102,000000,2187.00,2194.00,2107.00,2165.00,2895588,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130106,000000,2169.00,2190.00,2144.00,2180.00,1976240,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130107,000000,2199.00,2251.00,2170.00,2220.00,2219604,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130108,000000,2251.00,2280.00,2220.00,2227.00,1374301,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130109,000000,2225.00,2225.00,2160.00,2179.00,1314176,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130113,000000,2165.00,2200.00,2093.00,2110.00,3964018,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130114,000000,2162.00,2186.00,2155.00,2186.00,947088,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130115,000000,2266.00,2266.00,2201.00,2201.00,3412277,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130116,000000,2248.00,2248.00,2161.00,2180.00,940345,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130119,000000,2150.00,2200.00,2120.00,2120.00,729472,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130120,000000,2082.00,2140.00,2062.00,2120.00,2101550,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130121,000000,2065.00,2139.00,2060.00,2080.00,1232459,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130122,000000,2099.00,2099.00,1994.00,1994.00,710432,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130123,000000,1991.00,2079.00,1970.00,2020.00,2090323,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130126,000000,2000.00,2018.00,1936.00,1936.00,2032089,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130127,000000,1900.00,1900.00,1884.00,1884.00,753707,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130128,000000,1825.00,1910.00,1825.00,1899.00,1604614,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130130,000000,1890.00,1920.00,1880.00,1897.00,745153,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130202,000000,1900.00,1969.00,1900.00,1940.00,1419893,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130203,000000,1968.00,1968.00,1893.00,1900.00,920587,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130204,000000,1920.00,1920.00,1880.00,1883.00,686541,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130205,000000,1880.00,1909.00,1842.00,1852.00,1177696,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130206,000000,1890.00,1930.00,1835.00,1910.00,1555137,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130209,000000,1900.00,1964.00,1900.00,1964.00,1596900,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130211,000000,1958.00,1958.00,1919.00,1930.00,1022021,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130212,000000,1940.00,1941.00,1900.00,1900.00,837798,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130213,000000,1900.00,1910.00,1876.00,1900.00,642471,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130216,000000,1910.00,1915.00,1850.00,1857.00,1128902,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130217,000000,1900.00,1924.00,1863.00,1888.00,1472220,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130218,000000,1870.00,1900.00,1852.00,1854.00,762145,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130219,000000,1880.00,1914.00,1860.00,1860.00,2978207,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130220,000000,1910.00,1968.00,1910.00,1968.00,1229178,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130227,000000,1859.00,1859.00,1800.00,1830.00,1145451,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130302,000000,1880.00,1900.00,1841.00,1900.00,651070,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130303,000000,1950.00,1950.00,1921.00,1950.00,2212106,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130304,000000,2028.00,2028.00,2028.00,2028.00,322665,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130305,000000,2063.00,2063.00,2063.00,2063.00,636003,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130306,000000,2133.00,2133.00,1982.00,2050.00,5731602,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130309,000000,2022.00,2022.00,2013.00,2013.00,456666,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130310,000000,1966.00,1996.00,1966.00,1994.00,4728159,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130311,000000,1960.00,2000.00,1890.00,1908.00,1142461,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130312,000000,1900.00,1970.00,1880.00,1936.00,985595,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130313,000000,1960.00,1960.00,1924.00,1945.00,893722,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130316,000000,1902.00,1965.00,1902.00,1954.00,817587,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130317,000000,1954.00,1965.00,1912.00,1940.00,1532329,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130318,000000,1950.00,1970.00,1920.00,1960.00,1268853,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130325,000000,1990.00,2014.00,1950.00,2014.00,829691,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130326,000000,2068.00,2085.00,1955.00,2074.00,1989470,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130422,000000,2110.00,2110.00,2110.00,2110.00,148798,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130423,000000,2126.00,2126.00,2126.00,2126.00,199624,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130424,000000,2149.00,2149.00,2149.00,2149.00,236104,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130427,000000,2176.00,2176.00,2176.00,2176.00,467432,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130428,000000,2230.00,2230.00,2230.00,2230.00,395136,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130429,000000,2277.00,2277.00,2277.00,2277.00,411898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130430,000000,2327.00,2327.00,2327.00,2327.00,183697,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130501,000000,2440.00,2537.00,2440.00,2455.00,10469852,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130504,000000,2490.00,2490.00,2395.00,2395.00,6797372,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130505,000000,2330.00,2350.00,2308.00,2308.00,2289632,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130506,000000,2280.00,2290.00,2220.00,2222.00,3434180,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130507,000000,2221.00,2270.00,2155.00,2155.00,1767294,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130508,000000,2076.00,2150.00,2076.00,2109.00,1673999,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130511,000000,2080.00,2182.00,2080.00,2182.00,838898,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130512,000000,2246.00,2246.00,2182.00,2246.00,3716301,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130513,000000,2260.00,2275.00,2155.00,2155.00,1584221,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130514,000000,2099.00,2150.00,2077.00,2080.00,3721812,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130515,000000,2148.00,2149.00,2040.00,2070.00,1728857,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130518,000000,2036.00,2086.00,1996.00,2013.00,1965556,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130519,000000,2001.00,2084.00,2000.00,2084.00,1862851,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130520,000000,2120.00,2149.00,2092.00,2111.00,2115845,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130521,000000,2145.00,2145.00,2060.00,2114.00,1248685,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130522,000000,2041.00,2105.00,2041.00,2090.00,1040930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130525,000000,2093.00,2149.00,2093.00,2112.00,2251580,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130526,000000,2140.00,2140.00,2070.00,2090.00,2193317,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130527,000000,2100.00,2100.00,2050.00,2076.00,1398535,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130528,000000,2080.00,2156.00,2060.00,2156.00,1406962,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130529,000000,2224.00,2224.00,2166.00,2224.00,6506921,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130601,000000,2268.00,2268.00,2136.00,2149.00,1773930,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130602,000000,2101.00,2200.00,2101.00,2169.00,1339226,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130603,000000,2160.00,2218.00,2140.00,2165.00,2077551,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130608,000000,2167.00,2199.00,2120.00,2125.00,714724,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130609,000000,2123.00,2123.00,2070.00,2100.00,1000005,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130610,000000,2100.00,2186.00,2100.00,2186.00,2526969,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130611,000000,2200.00,2266.00,2190.00,2266.00,3907869,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130612,000000,2340.00,2345.00,2281.00,2345.00,7227835,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130615,000000,2432.00,2432.00,2432.00,2432.00,453576,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130616,000000,2490.00,2490.00,2490.00,2490.00,784994,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130617,000000,2589.00,2589.00,2450.00,2589.00,12609402,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130618,000000,2673.00,2673.00,2604.00,2673.00,4094583,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130619,000000,2778.00,2778.00,2778.00,2778.00,1407332,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130622,000000,2889.00,2889.00,2889.00,2889.00,496441,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130623,000000,2965.00,2965.00,2737.00,2800.00,11677921,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130625,000000,2760.00,2974.00,2746.00,2974.00,9852554,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130626,000000,2995.00,2995.00,2995.00,2995.00,3354422,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130702,000000,3116.00,3240.00,3116.00,3240.00,2915988,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130703,000000,3278.00,3278.00,3278.00,3278.00,615346,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130706,000000,3385.00,3385.00,3385.00,3385.00,535280,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130707,000000,3481.00,3481.00,3481.00,3481.00,713986,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130708,000000,3614.00,3614.00,3614.00,3614.00,751389,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130709,000000,3758.00,3758.00,3758.00,3758.00,708779,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130710,000000,3900.00,3900.00,3900.00,3900.00,478774,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130713,000000,3999.00,3999.00,3693.00,3693.00,12434191,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130714,000000,3706.00,3706.00,3706.00,3706.00,730288,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130715,000000,3568.00,3850.00,3568.00,3800.00,8707546,0000,CapitalIncreaseIncludingContribution
IranTransformator_Share,d,20130716,000000,3750.00,3818.00,3737.00,3750.00,5355283,0000,CapitalIncreaseIncludingContribution
