<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranPoplin_Share,d,20050125,000000,1000.00,1000.00,1000.00,1000.00,395,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20050126,000000,1000.00,1000.00,1000.00,1000.00,990,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20050718,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20051126,000000,950.00,998.00,950.00,998.00,3340,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20051225,000000,989.00,997.00,989.00,997.00,10,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20060108,000000,985.00,996.00,985.00,996.00,940,0000,CapitalIncreaseIncludingContribution
IranPoplin_Share,d,20060110,000000,984.00,995.00,984.00,995.00,45,0000,CapitalIncreaseIncludingContribution
