<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranMerinoos_Share,d,20030215,000000,1425.38,1425.38,1425.38,1425.38,259,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030216,000000,1425.38,1425.38,1425.38,1425.38,811,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030217,000000,1425.38,1426.15,1425.38,1426.15,5145,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030222,000000,1425.77,1425.77,1425.77,1425.77,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030223,000000,1425.77,1425.77,1423.08,1425.77,26190,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030224,000000,1425.77,1425.77,1425.38,1425.38,37586,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030225,000000,1425.38,1425.77,1425.38,1425.77,3217,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030226,000000,1425.77,1425.77,1425.77,1425.77,3000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030301,000000,1425.77,1425.77,1425.77,1425.77,3438,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030302,000000,1425.77,1425.77,1425.77,1425.77,8000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030303,000000,1426.15,1426.15,1425.38,1425.38,7436,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030304,000000,1425.38,1425.77,1423.85,1423.85,17406,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030305,000000,1423.85,1423.85,1423.08,1423.85,25443,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030308,000000,1423.46,1423.85,1423.46,1423.85,14193,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030310,000000,1423.46,1423.85,1423.08,1423.85,9168,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030311,000000,1423.85,1423.85,1423.85,1423.85,6000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030312,000000,1423.85,1424.23,1423.85,1424.23,12037,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030316,000000,1423.85,1424.62,1423.85,1424.62,6011,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030406,000000,1425.77,1425.77,1425.38,1425.38,3357,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030407,000000,1425.38,1425.38,1425.38,1425.38,2097,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030408,000000,1425.38,1425.38,1425.38,1425.38,5225,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030409,000000,1423.08,1423.08,1423.08,1423.08,268,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030412,000000,1422.69,1422.69,1422.69,1422.69,27,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030413,000000,1421.15,1461.54,1421.15,1461.15,14519,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030415,000000,1457.31,1457.31,1457.31,1457.31,262,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030421,000000,1444.62,1446.15,1444.23,1446.15,9557,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030426,000000,1446.15,1446.15,1446.15,1446.15,5300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030427,000000,1446.15,1446.15,1446.15,1446.15,136,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030428,000000,1446.54,1446.54,1446.15,1446.15,6359,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030429,000000,1446.15,1446.15,1446.15,1446.15,20583,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030430,000000,1446.15,1446.15,1446.15,1446.15,528,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030503,000000,1445.77,1446.15,1445.77,1445.77,10528,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030504,000000,1446.15,1446.15,1446.15,1446.15,3108,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030505,000000,1446.15,1446.15,1446.15,1446.15,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030506,000000,1446.15,1446.15,1446.15,1446.15,1750,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030507,000000,1446.15,1446.15,1446.15,1446.15,1346,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030510,000000,1446.15,1446.15,1445.38,1445.38,4194,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030511,000000,1444.23,1444.23,1444.23,1444.23,1100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030512,000000,1443.85,1446.15,1443.85,1444.62,46166,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030513,000000,1444.62,1446.15,1444.62,1446.15,15400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030514,000000,1445.77,1445.77,1445.77,1445.77,14926,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030517,000000,1446.54,1446.54,1446.15,1446.15,947,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030518,000000,1445.38,1446.15,915.38,1446.15,51978,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030520,000000,1445.00,1445.00,1444.62,1444.62,10340,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030521,000000,1444.62,1445.00,1444.62,1444.62,61930,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030524,000000,1445.00,1445.00,1445.00,1445.00,4262,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030525,000000,1461.54,1461.54,1461.54,1461.54,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030526,000000,1461.92,1461.92,1461.54,1461.54,2530,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030527,000000,1461.54,1461.54,1461.54,1461.54,10963,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030528,000000,1461.54,1461.54,1461.54,1461.54,1328,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030601,000000,1462.69,1462.69,1462.69,1462.69,3000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030602,000000,1463.46,1463.85,1463.46,1463.85,12447,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030603,000000,1463.85,1463.85,1463.85,1463.85,700,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030607,000000,1463.46,1463.46,1463.46,1463.46,132,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030608,000000,1463.46,1463.46,1463.46,1463.46,300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030609,000000,1465.77,1465.77,1465.77,1465.77,2175,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030610,000000,1469.62,1469.62,1469.62,1469.62,656,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030611,000000,1470.77,1470.77,1470.00,1470.38,10110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030614,000000,1471.54,1471.54,1470.38,1470.38,7316,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030615,000000,1470.38,1470.38,1470.38,1470.38,178,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030616,000000,1470.38,1470.38,1470.38,1470.38,4371,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030617,000000,1470.38,1470.38,1470.38,1470.38,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030618,000000,1471.54,1471.54,1471.54,1471.54,4252,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030621,000000,1471.54,1471.54,1471.54,1471.54,253,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030622,000000,1471.92,1476.54,1471.92,1476.54,20048,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030623,000000,1477.31,1477.69,1477.31,1477.69,5152,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030625,000000,1482.69,1483.85,1482.69,1483.85,8303,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030628,000000,1484.23,1487.31,1477.31,1478.85,38744,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030629,000000,1479.62,1479.62,1479.62,1479.62,935,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030630,000000,1480.77,1480.77,1479.23,1479.23,14842,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030702,000000,1479.62,1479.62,1479.23,1479.23,9809,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030705,000000,1479.23,1479.23,1479.23,1479.23,3510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030707,000000,1478.08,1500.00,1478.08,1500.00,32956,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030708,000000,1500.00,1500.00,1500.00,1500.00,4950,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030709,000000,1507.69,1546.15,1507.69,1546.15,4994,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030712,000000,1576.92,1576.92,1576.92,1576.92,64421,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030729,000000,1476.92,1476.92,1476.92,1476.92,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030730,000000,1476.92,1476.92,1453.85,1476.92,23700,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030812,000000,1476.92,1476.92,1476.92,1476.92,20649,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030818,000000,1476.92,1476.92,1476.92,1476.92,992,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030823,000000,1476.92,1476.92,1476.92,1476.92,216,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030824,000000,1476.92,1476.92,1476.92,1476.92,670,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030825,000000,1476.92,1476.92,1476.92,1476.92,10714,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030826,000000,1476.92,1476.92,1476.92,1476.92,155,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030827,000000,1476.46,1476.92,1476.46,1476.92,25006,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030831,000000,1476.92,1476.92,1407.69,1476.92,6919,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030901,000000,1476.92,1476.92,1476.92,1476.92,13356,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030902,000000,1407.69,1476.92,1407.69,1476.92,3978,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030903,000000,1407.69,1476.92,1407.69,1464.00,12492,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030906,000000,1476.92,1476.92,1464.00,1464.00,3100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030907,000000,1476.92,1476.92,1403.08,1451.54,8658,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030908,000000,1476.92,1476.92,1451.54,1451.54,1661,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030909,000000,1451.54,1451.54,1451.54,1451.54,157,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030913,000000,1451.54,1451.54,1451.54,1451.54,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030915,000000,1476.92,1506.46,1476.92,1491.69,22496,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030916,000000,1541.54,1541.54,1491.69,1491.69,100010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20030917,000000,1491.69,1491.69,1491.69,1491.69,230,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031019,000000,1491.69,1491.69,1491.69,1491.69,2935,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031020,000000,1417.38,1492.15,1417.38,1441.85,12754,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031021,000000,1492.15,1492.15,1492.15,1492.15,35551,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031022,000000,1492.15,1492.15,1492.15,1492.15,147,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031026,000000,1492.15,1492.15,1492.15,1492.15,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031027,000000,1492.62,1492.62,1492.15,1492.15,1056,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031028,000000,1492.15,1492.15,1492.15,1492.15,5308,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031101,000000,1494.46,1494.46,1494.00,1494.00,90702,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031102,000000,1494.92,1494.92,1494.46,1494.46,23676,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031104,000000,1494.92,1494.92,1494.46,1494.46,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031105,000000,1495.38,1495.38,1494.46,1494.46,160,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031108,000000,1495.85,1498.15,1495.38,1495.38,10562,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031109,000000,1498.15,1498.15,1496.77,1496.77,16326,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031110,000000,1498.15,1498.15,1498.15,1498.15,37935,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031112,000000,1503.69,1503.69,1498.15,1498.15,900,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031117,000000,1572.92,1572.92,1572.92,1572.92,18979,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031122,000000,1569.23,1571.08,1569.23,1571.08,7401,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031125,000000,1615.38,1615.38,1572.92,1572.92,910,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031129,000000,1574.31,1574.31,1572.92,1572.92,5643,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031202,000000,1578.00,1615.38,1575.23,1575.23,1212,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031207,000000,1653.69,1653.69,1653.69,1653.69,18140,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031209,000000,1663.38,1663.38,1654.15,1654.15,1330,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031213,000000,1667.54,1684.62,1667.54,1675.38,17425,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031214,000000,1685.08,1685.08,1675.38,1675.38,157,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031215,000000,1688.77,1688.77,1675.85,1675.85,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031217,000000,1758.92,1758.92,1758.92,1758.92,18200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031223,000000,1761.69,1761.69,1760.77,1760.77,21203,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031224,000000,1807.38,1807.38,1799.54,1799.54,15010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031227,000000,1799.08,1800.00,1799.08,1799.08,8406,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031228,000000,1799.08,1799.08,1799.08,1799.08,4864,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031229,000000,1799.08,1800.00,1799.08,1799.08,18760,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031230,000000,1800.46,1800.46,1799.54,1799.54,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20031231,000000,1800.46,1801.38,1800.46,1800.46,23883,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040103,000000,1800.46,1800.92,1800.46,1800.46,22126,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040104,000000,1800.46,1800.46,1800.46,1800.46,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040105,000000,1800.00,1800.46,1800.00,1800.00,5321,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040106,000000,1800.00,1800.46,1800.00,1800.00,6980,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040110,000000,1799.54,1800.00,1799.54,1799.54,372,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040111,000000,1798.62,1799.08,1798.62,1799.08,3225,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040112,000000,1798.62,1799.08,1798.62,1798.62,9143,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040117,000000,1800.00,1800.00,1798.62,1798.62,424,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040118,000000,1800.46,1800.46,1799.08,1799.08,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040119,000000,1802.31,1802.31,1800.00,1800.00,8010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040120,000000,1802.31,1802.31,1800.00,1800.00,193,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040121,000000,1802.31,1890.00,1802.31,1880.31,113040,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040128,000000,1812.92,1861.38,1812.92,1861.38,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040201,000000,1861.38,1861.38,1861.38,1861.38,893,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040203,000000,1863.69,1863.69,1862.31,1862.31,10241,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040204,000000,1864.62,1864.62,1862.31,1863.23,18508,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040207,000000,1863.69,1864.62,1863.23,1863.23,11791,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040208,000000,1863.23,1863.69,1863.23,1863.23,7518,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040209,000000,1863.23,1863.23,1863.23,1863.23,10712,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040214,000000,1863.69,1863.69,1863.23,1863.23,8552,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040217,000000,1863.23,1863.23,1863.23,1863.23,817,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040221,000000,1863.23,1863.23,1863.23,1863.23,13350,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040222,000000,1862.77,1863.23,1862.77,1862.77,9940,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040223,000000,1862.77,1862.77,1862.77,1862.77,8070,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040224,000000,1861.85,1862.31,1861.85,1862.31,3010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040225,000000,1859.54,1864.62,1855.38,1859.08,25826,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040228,000000,1865.08,1865.08,1861.38,1861.38,7942,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040229,000000,1865.08,1866.00,1862.77,1862.77,6226,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040303,000000,1866.00,1866.00,1864.62,1865.08,21145,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040306,000000,1865.54,1866.00,1865.08,1865.08,4855,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040308,000000,1864.62,1864.62,1864.62,1864.62,5500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040309,000000,1859.54,1864.15,1859.54,1864.15,1157,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040310,000000,1859.54,1863.69,1857.69,1863.69,1310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040313,000000,1855.85,1861.85,1855.38,1861.85,3534,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040314,000000,1854.00,1860.00,1854.00,1860.00,3811,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040315,000000,1852.62,1864.62,1852.15,1857.23,25010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040317,000000,1855.85,1856.77,1855.38,1856.77,1480,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040404,000000,1855.38,1864.62,1855.38,1858.62,12216,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040405,000000,1860.00,1860.46,1860.00,1860.00,30187,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040406,000000,1860.00,1860.00,1859.54,1859.54,8708,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040407,000000,1859.54,1860.00,1859.54,1859.54,7605,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040412,000000,1855.38,1860.00,1855.38,1857.69,15010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040413,000000,1860.00,1860.00,1858.62,1858.62,9950,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040417,000000,1859.54,1859.54,1858.62,1858.62,4177,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040418,000000,1859.08,1859.08,1858.15,1858.62,4502,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040421,000000,1857.69,1858.15,1857.69,1858.15,510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040424,000000,1853.08,1858.62,1853.08,1856.77,13563,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040425,000000,1858.62,1858.62,1856.77,1856.77,503,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040426,000000,1858.62,1858.62,1856.77,1856.77,939,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040427,000000,1938.46,1938.46,1856.77,1856.77,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040501,000000,1856.77,1856.77,1856.31,1856.31,11075,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040503,000000,1855.38,1855.85,1855.38,1855.85,2500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040504,000000,1855.85,1855.85,1855.85,1855.85,528,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040505,000000,1855.85,1855.85,1855.85,1855.85,236,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040508,000000,1855.85,1855.85,1855.85,1855.85,16963,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040509,000000,1855.38,1860.00,1855.38,1856.31,50010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040510,000000,1856.31,1856.31,1856.31,1856.31,2467,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040511,000000,1855.85,1860.00,1855.85,1856.31,4010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040515,000000,1856.31,1858.15,1856.31,1856.31,34511,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040516,000000,1854.92,1855.85,1854.46,1855.85,2228,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040522,000000,1855.38,1855.38,1850.77,1852.15,17010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040524,000000,1849.85,1850.31,1849.85,1849.85,28363,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040525,000000,1854.46,1854.46,1849.85,1849.85,690,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040526,000000,1846.15,1849.38,1846.15,1849.38,20,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040529,000000,1844.77,1844.77,1843.38,1843.38,22200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040530,000000,1842.92,1842.92,1842.92,1842.92,621,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040531,000000,1841.08,1842.46,1840.15,1842.46,1707,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040601,000000,1840.15,1842.00,1840.15,1842.00,2510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040602,000000,1836.00,1841.54,1836.00,1841.54,384,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040607,000000,1831.85,1838.77,1831.85,1835.54,20010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040609,000000,1838.31,1838.31,1837.85,1837.85,31994,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040612,000000,1837.85,1837.85,1837.85,1837.85,5400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040613,000000,1837.85,1841.54,1837.85,1837.85,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040614,000000,1841.08,1841.08,1838.31,1838.31,6603,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040619,000000,1836.46,1837.85,1836.46,1837.85,2299,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040621,000000,1836.00,1846.62,1836.00,1841.08,32474,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040622,000000,1840.62,1846.62,1840.62,1841.54,13313,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040623,000000,1846.15,1846.15,1842.92,1842.92,8495,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040627,000000,1846.62,1846.62,1843.38,1843.38,3503,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040628,000000,1846.15,1846.15,1844.77,1844.77,14749,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040629,000000,1846.15,1846.15,1845.23,1845.23,14127,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040630,000000,1846.15,1846.15,1845.23,1845.23,8369,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040703,000000,1846.15,1846.15,1845.69,1845.69,70755,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040704,000000,1846.15,1846.15,1845.69,1845.69,62223,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040705,000000,1845.69,1846.15,1845.69,1845.69,79315,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040706,000000,1845.69,1845.69,1845.69,1845.69,35110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040707,000000,1844.77,1845.23,1844.77,1844.77,16923,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040710,000000,1845.23,1845.23,1844.77,1844.77,2831,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040828,000000,1728.00,1728.00,1728.00,1728.00,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040829,000000,1727.45,1727.45,1727.45,1727.45,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040905,000000,1719.69,1726.89,1719.69,1726.89,968,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040906,000000,1716.37,1721.91,1716.37,1721.91,20010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040907,000000,1720.80,1721.35,1720.80,1721.35,329,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040915,000000,1720.25,1720.80,1716.37,1720.80,3582,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040927,000000,1634.95,1710.28,1634.95,1710.28,3372,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20040928,000000,1634.95,1705.29,1624.98,1705.29,1640,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041002,000000,1620.55,1716.37,1620.55,1649.91,37490,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041004,000000,1661.54,1661.54,1649.91,1649.91,1035,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041005,000000,1661.54,1661.54,1649.91,1649.91,460,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041011,000000,1646.03,1646.58,1646.03,1646.58,20800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041023,000000,1564.62,1645.48,1564.62,1645.48,340,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041024,000000,1563.51,1650.46,1563.51,1639.94,23740,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041025,000000,1639.94,1639.94,1639.94,1639.94,2149,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041027,000000,1639.94,1639.94,1639.94,1639.94,325,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041031,000000,1639.94,1644.92,1639.94,1641.05,13010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041101,000000,1646.58,1661.54,1642.71,1642.71,8006,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041102,000000,1642.71,1642.71,1642.71,1642.71,3500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041103,000000,1642.71,1642.71,1642.71,1642.71,5200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041106,000000,1642.71,1642.71,1642.71,1642.71,8800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041107,000000,1650.46,1650.46,1647.14,1647.14,16610,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041108,000000,1647.14,1661.54,1647.14,1647.69,9364,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041109,000000,1647.69,1647.69,1647.69,1647.69,4300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041110,000000,1647.69,1647.69,1647.69,1647.69,6600,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041113,000000,1647.69,1650.46,1647.69,1647.69,4131,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041115,000000,1647.69,1647.69,1647.69,1647.69,2950,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041116,000000,1650.46,1650.46,1647.69,1647.69,5060,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041117,000000,1647.69,1661.54,1647.69,1649.91,6893,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041120,000000,1653.23,1720.80,1653.23,1657.66,12533,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041121,000000,1667.08,1667.08,1658.22,1658.22,2760,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041122,000000,1662.65,1740.74,1662.65,1672.06,7338,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041124,000000,1755.14,1755.14,1677.60,1677.60,1992,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041128,000000,1755.14,1755.14,1678.15,1678.15,301,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041130,000000,1755.69,1755.69,1683.69,1683.69,2231,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041201,000000,1672.62,1680.92,1672.62,1680.92,6494,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041211,000000,1689.78,1689.78,1681.48,1681.48,3356,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041218,000000,1694.77,1761.23,1694.77,1705.29,92712,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041219,000000,1790.03,1790.03,1790.03,1790.03,29000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041220,000000,1879.20,1879.20,1851.51,1851.51,20010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041221,000000,1944.00,1944.00,1944.00,1944.00,28800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041222,000000,2040.92,2040.92,2040.92,2040.92,81564,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041225,000000,2142.83,2142.83,2137.29,2141.72,38666,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041226,000000,2136.74,2138.40,2129.54,2138.40,12350,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041227,000000,2129.54,2136.74,2104.06,2136.74,4191,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041228,000000,2030.40,2128.43,2030.40,2128.43,2176,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20041229,000000,2022.09,2120.68,2022.09,2120.68,2048,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050103,000000,2014.89,2114.58,2014.89,2114.58,1552,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050104,000000,2009.35,2105.17,2009.35,2105.17,2535,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050105,000000,1999.94,2032.06,1999.94,2032.06,12010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050108,000000,1930.71,2032.06,1930.71,2032.06,294,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050109,000000,1930.71,2028.74,1930.71,2028.74,910,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050110,000000,1927.38,1977.78,1927.38,1977.78,14376,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050112,000000,1879.20,1973.91,1879.20,1973.91,978,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050116,000000,1875.32,1956.74,1875.32,1956.74,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050117,000000,1859.26,1949.54,1859.26,1949.54,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050118,000000,1852.06,1926.83,1852.06,1926.83,6562,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050119,000000,1831.02,1909.66,1831.02,1909.66,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050122,000000,1814.40,1876.43,1814.40,1876.43,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050123,000000,1782.83,1806.09,1782.83,1806.09,21510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050124,000000,1715.82,1780.62,1715.82,1780.62,8010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050126,000000,1715.82,1746.83,1715.82,1746.83,15010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050130,000000,1715.82,1746.28,1715.82,1746.28,492,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050202,000000,1699.75,1739.08,1699.75,1739.08,4490,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050206,000000,1652.12,1736.31,1652.12,1736.31,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050208,000000,1649.91,1700.31,1649.91,1695.88,104669,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050209,000000,1692.55,1694.77,1692.55,1694.77,7000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050213,000000,1699.75,1700.31,1695.88,1695.88,6475,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050214,000000,1700.31,1700.31,1695.88,1695.88,4367,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050222,000000,1689.23,1695.32,1689.23,1695.32,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050228,000000,1687.57,1693.11,1687.57,1693.11,8000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050301,000000,1692.55,1693.11,1692.55,1692.55,12639,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050308,000000,1688.12,1692.00,1688.12,1692.00,590,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050309,000000,1683.14,1691.45,1682.03,1691.45,640,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050312,000000,1678.71,1688.68,1661.54,1688.68,3189,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050313,000000,1670.95,1685.91,1670.95,1685.91,4010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050607,000000,1671.51,1694.22,1671.51,1682.03,1022,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050611,000000,1677.60,1678.71,1660.98,1678.71,11802,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050613,000000,1595.08,1675.38,1595.08,1675.38,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050614,000000,1591.75,1647.69,1591.75,1647.69,9526,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050620,000000,1565.72,1646.03,1565.72,1646.03,537,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050621,000000,1564.06,1590.09,1564.06,1590.09,19875,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050622,000000,1565.17,1576.25,1565.17,1576.25,15607,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050625,000000,1561.85,1567.94,1561.85,1567.94,16010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050626,000000,1565.17,1567.38,1565.17,1567.38,5310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050627,000000,1489.29,1561.85,1489.29,1561.85,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050628,000000,1483.75,1556.31,1483.75,1556.31,2011,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050703,000000,1478.77,1555.20,1478.77,1555.20,382,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050705,000000,1477.66,1550.77,1477.66,1505.35,63010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050706,000000,1504.80,1505.35,1504.80,1504.80,27010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050925,000000,1329.23,1329.23,1328.12,1328.68,1610,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20050928,000000,1262.77,1327.02,1262.77,1327.02,658,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051003,000000,1261.11,1324.25,1261.11,1324.25,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051012,000000,1258.34,1296.00,1258.34,1296.00,12280,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051015,000000,1258.34,1294.34,1258.34,1294.34,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051018,000000,1230.09,1288.25,1230.09,1288.25,2510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051022,000000,1224.00,1287.69,1224.00,1287.69,235,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051029,000000,1223.45,1282.71,1223.45,1282.71,2210,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051030,000000,1219.02,1281.60,1219.02,1281.60,453,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051102,000000,1217.91,1245.05,1217.91,1245.05,16510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051106,000000,1229.54,1243.38,1229.54,1243.38,2250,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051108,000000,1229.54,1242.83,1229.54,1242.83,148,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051112,000000,1180.80,1241.72,1180.80,1241.72,1149,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051113,000000,1260.00,1261.11,1230.09,1244.49,4774,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051114,000000,1230.09,1243.38,1230.09,1243.38,1341,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051126,000000,1257.78,1260.00,1244.49,1244.49,2610,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051127,000000,1259.45,1260.00,1245.60,1245.60,2878,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051130,000000,1260.00,1260.00,1245.60,1245.60,1003,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051203,000000,1256.68,1256.68,1245.60,1245.60,65,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051205,000000,1256.68,1256.68,1245.60,1245.60,7062,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051206,000000,1218.46,1240.62,1218.46,1240.62,4723,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051212,000000,1239.51,1240.06,1239.51,1240.06,566,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051213,000000,1234.52,1239.51,1234.52,1239.51,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051217,000000,1233.42,1238.95,1232.86,1238.95,410,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051218,000000,1228.98,1236.74,1228.98,1236.74,6222,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051221,000000,1217.91,1235.63,1217.91,1235.63,914,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20051224,000000,1216.25,1228.98,1216.25,1228.98,9550,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060101,000000,1206.28,1226.77,1168.62,1226.77,1963,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060104,000000,1168.62,1224.55,1168.62,1224.55,1075,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060130,000000,1163.63,1224.55,1163.63,1224.55,320,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060131,000000,1163.63,1224.00,1163.63,1224.00,121,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060221,000000,1163.08,1224.00,1163.08,1224.00,290,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060301,000000,1163.08,1202.95,1163.08,1202.95,9810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060304,000000,1179.14,1201.29,1179.14,1201.29,2010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060305,000000,1177.48,1200.18,1177.48,1200.18,810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060307,000000,1176.37,1190.77,1176.37,1190.77,10810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060308,000000,1166.95,1185.78,1166.95,1185.78,5410,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060312,000000,1162.52,1184.68,1162.52,1184.68,777,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060408,000000,1161.42,1172.49,1161.42,1172.49,15010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060409,000000,1149.23,1160.31,1149.23,1160.31,14682,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060410,000000,1137.60,1152.00,1137.60,1152.00,10216,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060417,000000,1152.00,1152.00,1152.00,1152.00,4288,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060418,000000,1153.11,1153.11,1152.55,1152.55,19092,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060419,000000,1153.11,1153.11,1152.55,1152.55,7010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060422,000000,1168.62,1175.26,1165.29,1165.29,19176,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060423,000000,1179.14,1179.14,1169.72,1169.72,10090,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060425,000000,1192.98,1192.98,1192.98,1192.98,48480,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060430,000000,1192.98,1192.98,1192.98,1192.98,15474,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060501,000000,1185.23,1185.23,1169.17,1183.02,15010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060502,000000,1183.02,1183.57,1183.02,1183.02,10210,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060506,000000,1183.02,1183.02,1183.02,1183.02,3000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060507,000000,1174.15,1182.46,1174.15,1182.46,1510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060509,000000,1168.62,1180.80,1168.62,1180.80,3010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060510,000000,1180.80,1180.80,1157.54,1180.25,435815,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060513,000000,1203.51,1203.51,1202.40,1202.40,28010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060514,000000,1226.22,1226.22,1226.22,1226.22,83333,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060515,000000,1226.22,1226.22,1201.85,1218.46,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060516,000000,1194.09,1214.03,1194.09,1214.03,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060520,000000,1190.77,1218.46,1190.77,1213.48,6110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060521,000000,1190.22,1208.49,1189.66,1208.49,5710,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060522,000000,1184.68,1200.18,1184.68,1200.18,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060523,000000,1200.18,1200.18,1176.37,1197.42,101110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060524,000000,1175.26,1192.43,1174.15,1192.43,6143,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060527,000000,1175.26,1184.12,1168.62,1184.12,9770,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060528,000000,1184.68,1184.68,1184.12,1184.12,250,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060529,000000,1180.80,1206.83,1180.80,1190.77,15893,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060530,000000,1201.85,1201.85,1194.09,1194.09,9642,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060531,000000,1185.23,1192.98,1185.23,1192.98,2258,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060606,000000,1192.98,1196.31,1185.78,1189.66,19092,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060607,000000,1185.23,1188.00,1185.23,1188.00,8309,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060610,000000,1201.85,1207.38,1195.20,1195.20,14922,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060611,000000,1199.08,1201.85,1196.31,1196.86,59930,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060612,000000,1196.86,1196.86,1196.31,1196.31,17309,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060613,000000,1196.86,1196.86,1196.31,1196.31,12048,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060614,000000,1172.49,1182.46,1172.49,1182.46,16710,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060617,000000,1182.46,1182.46,1182.46,1182.46,2388,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060618,000000,1185.23,1185.23,1182.46,1182.46,3710,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060619,000000,1182.46,1183.02,1174.15,1176.37,74694,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060620,000000,1174.15,1174.15,1163.08,1163.08,50200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060621,000000,1152.00,1162.52,1152.00,1162.52,310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060624,000000,1163.08,1163.08,1162.52,1162.52,2277,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060625,000000,1162.52,1162.52,1162.52,1162.52,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060626,000000,1163.63,1163.63,1163.08,1163.08,91028,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060627,000000,1163.63,1163.63,1163.08,1163.08,108820,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060701,000000,1168.62,1168.62,1163.08,1164.18,65810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20060702,000000,1164.18,1164.18,1163.08,1163.08,44187,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061202,000000,1107.69,1107.69,969.23,1027.94,31114,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061203,000000,1027.94,1027.94,1007.45,1007.45,28800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061204,000000,987.51,989.17,987.51,989.17,26550,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061205,000000,969.78,969.78,969.78,969.78,50000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061209,000000,968.68,969.23,951.51,965.35,8978,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061212,000000,948.74,962.03,948.74,962.03,5704,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061213,000000,968.12,968.12,962.58,964.25,101101,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061217,000000,966.46,966.46,953.72,962.58,9825,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061219,000000,980.86,981.42,962.58,974.22,113796,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061220,000000,993.60,993.60,987.51,987.51,20010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061224,000000,1006.89,1006.89,988.06,994.71,11851,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061225,000000,1014.09,1014.09,1008.00,1008.00,20160,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061226,000000,1027.94,1027.94,1027.94,1027.94,96400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061227,000000,1048.43,1048.43,1048.43,1048.43,31939,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20061230,000000,1068.92,1068.92,1048.98,1048.98,780,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070102,000000,1069.48,1069.48,1054.52,1054.52,7483,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070103,000000,1075.57,1075.57,1055.08,1055.08,453,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070113,000000,1076.12,1076.12,1057.85,1057.85,4010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070117,000000,1078.89,1078.89,1057.85,1057.85,266,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070122,000000,1078.89,1078.89,1058.40,1058.40,465,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070123,000000,1079.45,1079.45,1063.38,1063.38,7046,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070128,000000,1084.43,1084.43,1063.94,1063.94,1010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070131,000000,1084.98,1084.98,1063.94,1063.94,287,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070203,000000,1063.94,1084.98,1070.58,1070.58,9010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070204,000000,1091.63,1091.63,1070.58,1070.58,265,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070205,000000,1070.58,1091.63,1073.91,1073.91,4310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070206,000000,1094.95,1094.95,1078.89,1078.89,6901,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070207,000000,1099.94,1099.94,1079.45,1079.45,510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070210,000000,1100.49,1100.49,1099.94,1099.94,212345,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070212,000000,1121.54,1121.54,1121.54,1121.54,617559,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070213,000000,1143.69,1143.69,1143.69,1143.69,750000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070214,000000,1166.40,1166.40,1166.40,1166.40,29788,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070521,000000,1162.52,1606.15,1162.52,1390.15,2038569,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070522,000000,1417.85,1417.85,1390.71,1390.71,415,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070526,000000,1418.40,1418.40,1391.82,1391.82,1110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070527,000000,1419.51,1419.51,1400.68,1400.68,9244,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070528,000000,1428.37,1428.37,1405.66,1405.66,5055,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070530,000000,1433.35,1433.35,1433.35,1433.35,28855,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070602,000000,1461.60,1461.60,1461.60,1461.60,143810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070603,000000,1490.40,1490.40,1490.40,1490.40,29915,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070606,000000,1519.75,1519.75,1519.75,1519.75,215786,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070612,000000,1549.66,1549.66,1529.72,1529.72,9558,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070616,000000,1560.18,1560.18,1544.12,1544.12,13510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070617,000000,1574.58,1574.58,1544.68,1544.68,653,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070619,000000,1575.14,1575.14,1554.09,1554.09,8682,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070620,000000,1585.11,1585.11,1585.11,1585.11,71000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070623,000000,1616.68,1616.68,1596.18,1596.18,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070624,000000,1627.75,1627.75,1608.92,1608.92,11400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070630,000000,1641.05,1641.05,1641.05,1641.05,28838,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070701,000000,1673.72,1673.72,1673.72,1673.72,28800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070918,000000,2215.38,3047.26,2214.28,2736.00,394982,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070919,000000,2790.28,2790.28,2749.85,2749.85,7412,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070923,000000,2804.68,2804.68,2770.34,2770.34,10708,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070924,000000,2825.72,2825.72,2792.49,2792.49,11464,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070925,000000,2847.88,2847.88,2798.03,2798.03,3010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070926,000000,2853.97,2853.97,2819.63,2819.63,11007,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070929,000000,2875.57,2875.57,2843.45,2843.45,12380,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20070930,000000,2899.94,2899.94,2846.77,2846.77,1724,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071001,000000,2903.26,2903.26,2858.95,2858.95,6092,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071006,000000,2916.00,2916.00,2866.71,2866.71,3943,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071007,000000,2923.75,2923.75,2873.91,2873.91,3780,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071008,000000,2930.95,2930.95,2878.89,2878.89,2610,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071009,000000,2935.94,2935.94,2896.06,2896.06,8612,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071010,000000,2953.66,2953.66,2906.03,2906.03,5010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071014,000000,2963.63,2963.63,2909.91,2909.91,1940,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071016,000000,2968.06,2968.06,2968.06,2968.06,36755,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071017,000000,3027.32,3027.32,2988.55,2988.55,9845,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071022,000000,3047.82,3047.82,3030.65,3030.65,20510,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071023,000000,3091.02,3091.02,3091.02,3091.02,257951,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071024,000000,3152.49,3152.49,3152.49,3152.49,32000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20071027,000000,3215.08,3215.08,3215.08,3215.08,32486,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080213,000000,3876.37,4043.08,3876.37,3898.52,53112,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080216,000000,3976.06,3976.06,3955.02,3955.02,20917,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080217,000000,4033.66,4033.66,3982.15,3982.15,9951,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080218,000000,4061.35,4061.35,4020.92,4020.92,14054,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080219,000000,4101.23,4101.23,4101.23,4101.23,60028,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080220,000000,4183.20,4183.20,4183.20,4183.20,28828,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080223,000000,4266.83,4266.83,4262.95,4266.28,518739,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080224,000000,4351.57,4351.57,4351.57,4351.57,177386,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080225,000000,4438.52,4438.52,4435.20,4437.97,785741,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080226,000000,4526.58,4526.58,4508.31,4526.03,244817,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080227,000000,4495.57,4496.12,4435.75,4447.38,25584,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080301,000000,4358.77,4435.75,4358.77,4435.75,3802,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080305,000000,4347.14,4435.75,4347.14,4435.75,389,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080310,000000,4347.14,4432.98,4347.14,4432.98,905,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080312,000000,4344.37,4432.98,4344.37,4432.98,171,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080315,000000,4344.37,4430.77,4344.37,4430.77,650,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080330,000000,4342.15,4342.15,4342.15,4342.15,1,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080402,000000,4255.75,4255.75,4255.75,4255.75,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080414,000000,4171.02,4171.02,4171.02,4171.02,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080415,000000,4087.94,4087.94,4087.94,4087.94,10060,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080416,000000,4006.52,4006.52,4006.52,4006.52,18802,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080428,000000,3926.77,3975.51,3926.77,3975.51,7341,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080430,000000,3896.31,3975.51,3896.31,3975.51,160,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080503,000000,3896.31,3896.31,3896.31,3896.31,310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080504,000000,3818.77,3818.77,3818.77,3818.77,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080505,000000,3742.89,3742.89,3742.89,3742.89,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080506,000000,3668.12,3668.12,3668.12,3668.12,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080507,000000,3595.02,3668.12,3595.02,3595.02,373191,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080510,000000,3702.46,3702.46,3699.69,3701.35,59027,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080511,000000,3742.89,3812.12,3742.89,3782.22,23454,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080512,000000,3838.71,3838.71,3777.23,3789.97,47042,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080513,000000,3793.85,3894.09,3791.08,3799.94,51132,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080514,000000,3791.08,3793.85,3791.08,3793.85,13290,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080707,000000,5538.46,5538.46,4098.46,4801.85,1040,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080709,000000,4657.85,4782.46,4657.85,4782.46,3840,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080927,000000,5000.00,5000.00,4000.00,4706.00,17960,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20080928,000000,4565.00,4699.00,4565.00,4699.00,2621,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081013,000000,4559.00,4697.00,4559.00,4697.00,810,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081109,000000,4557.00,4557.00,4557.00,4557.00,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081115,000000,4421.00,4421.00,4421.00,4421.00,150220,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081116,000000,4289.00,4396.00,4289.00,4396.00,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081201,000000,4265.00,4265.00,4265.00,4265.00,60,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081202,000000,4138.00,4138.00,4138.00,4138.00,86636,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081203,000000,4014.00,4114.00,4014.00,4114.00,10010,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20081220,000000,3991.00,4114.00,3991.00,4114.00,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090307,000000,3991.00,3991.00,3991.00,3991.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090308,000000,3872.00,3872.00,3872.00,3872.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090309,000000,3756.00,3756.00,3756.00,3756.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090310,000000,3644.00,3644.00,3644.00,3644.00,4644,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090311,000000,3535.00,3535.00,3535.00,3535.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090427,000000,2000.00,2000.00,2000.00,2000.00,261736,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090502,000000,2060.00,2060.00,2060.00,2060.00,102,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090503,000000,2060.00,2060.00,2060.00,2060.00,1824,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090505,000000,2062.00,2062.00,2062.00,2062.00,22276,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090506,000000,2088.00,2088.00,2088.00,2088.00,150000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090722,000000,3429.00,4000.00,2088.00,2088.00,379389,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090726,000000,2177.00,2177.00,2100.00,2114.00,370083,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090727,000000,2060.00,2185.00,2060.00,2185.00,6835,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090728,000000,2080.00,2080.00,2078.00,2078.00,5133,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090729,000000,2071.00,2071.00,2071.00,2071.00,1525,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090801,000000,2110.00,2110.00,2110.00,2110.00,15000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090802,000000,2090.00,2116.00,2090.00,2116.00,82272,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090803,000000,2118.00,2118.00,2118.00,2118.00,1133,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090805,000000,2158.00,2158.00,2158.00,2158.00,4035,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090810,000000,2164.00,2164.00,2164.00,2164.00,1978,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090811,000000,2166.00,2166.00,2166.00,2166.00,2240,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090817,000000,2169.00,2169.00,2169.00,2169.00,23500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090818,000000,2198.00,2198.00,2198.00,2198.00,51000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090819,000000,2262.00,2262.00,2262.00,2262.00,12600,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090823,000000,2279.00,2279.00,2279.00,2279.00,9011,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090825,000000,2290.00,2290.00,2290.00,2290.00,4333,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090830,000000,2295.00,2295.00,2295.00,2295.00,3250,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090916,000000,2299.00,2299.00,2299.00,2299.00,1940,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090919,000000,2302.00,2302.00,2302.00,2302.00,720,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090921,000000,2303.00,2303.00,2303.00,2303.00,5585,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20090926,000000,2310.00,2310.00,2310.00,2310.00,2490,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091005,000000,2313.00,2313.00,2313.00,2313.00,1604,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091007,000000,2315.00,2315.00,2315.00,2315.00,2418,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091021,000000,2318.00,2318.00,2318.00,2318.00,1669,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091028,000000,2320.00,2320.00,2320.00,2320.00,526,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091101,000000,2321.00,2321.00,2321.00,2321.00,2035,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091102,000000,2324.00,2324.00,2324.00,2324.00,2300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091107,000000,2339.00,2339.00,2339.00,2339.00,13000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091109,000000,2359.00,2359.00,2359.00,2359.00,1182,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091110,000000,2361.00,2361.00,2361.00,2361.00,5638,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091118,000000,2371.00,2371.00,2371.00,2371.00,4600,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091124,000000,2378.00,2378.00,2378.00,2378.00,1300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091125,000000,2380.00,2380.00,2380.00,2380.00,1977,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091130,000000,2383.00,2383.00,2383.00,2383.00,9157,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091201,000000,2398.00,2398.00,2236.00,2236.00,6733,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091202,000000,2403.00,2403.00,2403.00,2403.00,20000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091207,000000,2435.00,2435.00,2435.00,2435.00,370,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091208,000000,2300.00,2436.00,2300.00,2436.00,4190,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091209,000000,2432.00,2432.00,2300.00,2300.00,139884,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091212,000000,2432.00,2475.00,2322.00,2475.00,246819,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091213,000000,2512.00,2512.00,2512.00,2512.00,1979,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091214,000000,2431.00,2431.00,2431.00,2431.00,2128,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091215,000000,2346.00,2450.00,2346.00,2450.00,57285,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091216,000000,2284.00,2284.00,2284.00,2284.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091220,000000,2300.00,2300.00,2300.00,2300.00,58435,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091221,000000,2220.00,2220.00,2220.00,2220.00,2307,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091228,000000,2216.00,2216.00,2216.00,2216.00,13600,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091229,000000,2200.00,2200.00,2200.00,2200.00,233578,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20091230,000000,2200.00,2202.00,2200.00,2201.00,41013,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100103,000000,2277.00,2277.00,2277.00,2277.00,1309,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100104,000000,2204.00,2204.00,2204.00,2204.00,2456,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100105,000000,2279.00,2280.00,2279.00,2280.00,7925,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100110,000000,2292.00,2292.00,2292.00,2292.00,18000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100113,000000,2320.00,2320.00,2320.00,2320.00,19009,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100116,000000,2350.00,2350.00,2350.00,2350.00,145348,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100221,000000,2010.00,2100.00,2010.00,2100.00,26741,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100222,000000,2117.00,2117.00,2117.00,2117.00,3086,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100223,000000,2121.00,2121.00,2121.00,2121.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100224,000000,2128.00,2128.00,2128.00,2128.00,42000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100227,000000,2187.00,2187.00,2187.00,2187.00,5147,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100228,000000,2195.00,2195.00,2195.00,2195.00,48000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100303,000000,2265.00,2265.00,2265.00,2265.00,2977,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100307,000000,2269.00,2269.00,2269.00,2269.00,19367,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100309,000000,2298.00,2298.00,2298.00,2298.00,2691,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100313,000000,2302.00,2302.00,2302.00,2302.00,2242,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100314,000000,2305.00,2305.00,2305.00,2305.00,79355,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100712,000000,2397.00,2397.00,2397.00,2397.00,24047,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20100714,000000,2441.00,2441.00,2441.00,2441.00,80,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101211,000000,3373.00,3507.00,3373.00,3373.00,73525,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101212,000000,3411.00,3539.00,3301.00,3536.00,61853,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101213,000000,3401.00,3500.00,3351.00,3399.00,120734,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101214,000000,3257.00,3258.00,3257.00,3258.00,16801,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101218,000000,3380.00,3380.00,3380.00,3380.00,599,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101219,000000,3215.00,3308.00,3215.00,3240.00,266494,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101220,000000,3091.00,3347.00,3091.00,3347.00,61096,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101222,000000,3280.00,3280.00,3279.00,3280.00,56850,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20101225,000000,3278.00,3278.00,3278.00,3278.00,5,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110103,000000,3148.00,3148.00,3148.00,3148.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110109,000000,3136.00,3136.00,3136.00,3136.00,41377,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110122,000000,3037.00,3037.00,3037.00,3037.00,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110124,000000,3036.00,3036.00,3036.00,3036.00,600,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110126,000000,3035.00,3035.00,3035.00,3035.00,41110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110129,000000,2939.00,2939.00,2939.00,2939.00,26912,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110131,000000,2879.00,2879.00,2879.00,2879.00,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110201,000000,2878.00,2878.00,2878.00,2878.00,50000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110205,000000,2768.00,2768.00,2768.00,2768.00,80000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110206,000000,2660.00,2768.00,2660.00,2768.00,122829,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110207,000000,2766.00,2809.00,2611.00,2809.00,48585,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110208,000000,2865.00,2865.00,2865.00,2865.00,62000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110209,000000,2979.00,2979.00,2979.00,2979.00,52250,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110212,000000,3098.00,3098.00,3098.00,3098.00,62387,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110213,000000,3221.00,3221.00,3221.00,3221.00,52000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110214,000000,3349.00,3349.00,3349.00,3349.00,32115,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110215,000000,3432.00,3432.00,3432.00,3432.00,28300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110216,000000,3506.00,3506.00,3506.00,3506.00,156258,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110222,000000,3366.00,3366.00,3366.00,3366.00,6561,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110227,000000,3599.00,3627.00,3403.00,3627.00,24553,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110228,000000,3400.00,3400.00,3400.00,3400.00,36,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110308,000000,3400.00,3647.00,3400.00,3405.00,69354,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110309,000000,3296.00,3296.00,3296.00,3296.00,24117,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110312,000000,3400.00,3400.00,3400.00,3400.00,10000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110313,000000,3375.00,3498.00,3375.00,3498.00,83676,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110314,000000,3570.00,3570.00,3570.00,3570.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110316,000000,3599.00,3599.00,3599.00,3599.00,14678,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110319,000000,3640.00,3640.00,3640.00,3640.00,2000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110620,000000,3645.00,3645.00,3645.00,3645.00,6721,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110621,000000,3663.00,3663.00,3663.00,3663.00,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110622,000000,3664.00,3664.00,3664.00,3664.00,500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110625,000000,3666.00,3666.00,3666.00,3666.00,4745,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110626,000000,3679.00,3679.00,3679.00,3679.00,4745,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110627,000000,3693.00,3693.00,3693.00,3693.00,5227,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110628,000000,3707.00,3707.00,3707.00,3707.00,6514,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110629,000000,3869.00,4023.00,3860.00,4020.00,748591,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110702,000000,4092.00,4092.00,4079.00,4079.00,5060,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110703,000000,4090.00,4090.00,3927.00,3927.00,46173,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110704,000000,3998.00,3998.00,3912.00,3940.00,35500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110705,000000,3949.00,3950.00,3792.00,3792.00,26795,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110706,000000,3900.00,3900.00,3900.00,3900.00,321120,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110709,000000,3898.00,3898.00,3750.00,3879.00,13153,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110718,000000,4678.00,4678.00,4678.00,4678.00,15000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110719,000000,4491.00,4491.00,4491.00,4491.00,150,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110720,000000,4490.00,4490.00,4490.00,4490.00,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110723,000000,4489.00,4489.00,4489.00,4489.00,50,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110724,000000,4489.00,4489.00,4489.00,4489.00,150,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110725,000000,4488.00,4488.00,4488.00,4488.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110726,000000,4488.00,4488.00,4488.00,4488.00,5,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110731,000000,4488.00,4488.00,4488.00,4488.00,7060,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110823,000000,4464.00,4464.00,4464.00,4464.00,50,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110827,000000,4464.00,4464.00,4464.00,4464.00,150000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110828,000000,4286.00,4286.00,4286.00,4286.00,34000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110830,000000,4175.00,4176.00,4175.00,4175.00,331556,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110903,000000,4329.00,4008.00,4008.00,4008.00,40000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110904,000000,3889.00,4008.00,3889.00,4008.00,10194,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110905,000000,4000.00,4000.00,4000.00,4000.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110907,000000,4188.00,4188.00,4188.00,4188.00,3334,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110910,000000,4198.00,4198.00,4198.00,4198.00,964,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110911,000000,4201.00,4201.00,4041.00,4041.00,29675,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110913,000000,3931.00,3950.00,3931.00,3950.00,9034,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110917,000000,3983.00,3983.00,3983.00,3983.00,23436,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110918,000000,3996.00,4189.00,3996.00,4189.00,21809,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110920,000000,3920.00,3920.00,3920.00,3920.00,11758,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110921,000000,3926.00,3926.00,3925.00,3925.00,42570,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110926,000000,3884.00,3884.00,3790.00,3790.00,192506,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110927,000000,3944.00,3944.00,3944.00,3944.00,55000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20110928,000000,3787.00,3789.00,3787.00,3787.00,42496,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111003,000000,3960.00,3960.00,3960.00,3960.00,40000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111004,000000,3770.00,3770.00,3770.00,3770.00,135998,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111009,000000,3800.00,3800.00,3800.00,3800.00,2045,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111015,000000,3770.00,3770.00,3770.00,3770.00,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111019,000000,3420.00,3470.00,3420.00,3470.00,5131,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111022,000000,3488.00,3557.00,3305.00,3557.00,56845,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111023,000000,3505.00,3505.00,3505.00,3505.00,34442,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111024,000000,3645.00,3645.00,3645.00,3645.00,801,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111025,000000,3647.00,3647.00,3647.00,3647.00,5380,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111029,000000,3661.00,3661.00,3661.00,3661.00,1000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111101,000000,3664.00,3664.00,3664.00,3664.00,1625,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111102,000000,3669.00,3669.00,3669.00,3669.00,20000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111108,000000,3724.00,3725.00,3724.00,3725.00,54444,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111112,000000,3576.00,3870.00,3576.00,3870.00,64727,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111113,000000,3858.00,3858.00,3800.00,3858.00,6000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111114,000000,3590.00,3871.00,3576.00,3871.00,40876,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111116,000000,3600.00,3805.00,3576.00,3805.00,25343,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111119,000000,3806.00,3806.00,3806.00,3806.00,11059,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111120,000000,3870.00,3870.00,3581.00,3581.00,4412,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111121,000000,3576.00,3867.00,3576.00,3867.00,11180,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111122,000000,3577.00,3870.00,3577.00,3870.00,3550,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111123,000000,3570.00,3866.00,3570.00,3866.00,3239,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111126,000000,3862.00,3862.00,3566.00,3566.00,11622,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111127,000000,3576.00,3848.00,3576.00,3576.00,4000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111128,000000,3573.00,3573.00,3573.00,3573.00,3400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111129,000000,3563.00,3563.00,3563.00,3563.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111130,000000,3563.00,3563.00,3563.00,3563.00,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111203,000000,3562.00,3562.00,3562.00,3562.00,1117,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111204,000000,3561.00,3561.00,3561.00,3561.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111207,000000,3559.00,3559.00,3559.00,3559.00,1196,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111212,000000,3556.00,3556.00,3556.00,3556.00,20,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111218,000000,3556.00,3556.00,3556.00,3556.00,50,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20111219,000000,3556.00,3556.00,3556.00,3556.00,2796,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120104,000000,3549.00,3549.00,3549.00,3549.00,130,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120107,000000,3549.00,3549.00,3549.00,3549.00,70,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120108,000000,3549.00,3549.00,3549.00,3549.00,50,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120109,000000,3549.00,3549.00,3549.00,3549.00,4289,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120110,000000,3537.00,3537.00,3537.00,3537.00,270,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120116,000000,3536.00,3536.00,3536.00,3536.00,108,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120123,000000,3536.00,3536.00,3536.00,3536.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120125,000000,3536.00,3536.00,3536.00,3536.00,150,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120128,000000,3536.00,3536.00,3536.00,3536.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120129,000000,3536.00,3536.00,3536.00,3536.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120220,000000,3536.00,3536.00,3536.00,3536.00,1213,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120221,000000,3533.00,3533.00,3533.00,3533.00,1076,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120226,000000,3530.00,3530.00,3530.00,3530.00,2,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120312,000000,3530.00,3530.00,3530.00,3530.00,300,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120313,000000,3529.00,3529.00,3529.00,3529.00,100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120314,000000,3529.00,3529.00,3529.00,3529.00,310,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120428,000000,3528.00,3529.00,3528.00,3529.00,50000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120429,000000,3393.00,3393.00,3393.00,3393.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120501,000000,3380.00,3380.00,3380.00,3380.00,36894,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120502,000000,3285.00,3300.00,3285.00,3300.00,13224,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120506,000000,3300.00,3300.00,3300.00,3300.00,3117,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120508,000000,3247.00,3260.00,3247.00,3260.00,28527,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120509,000000,3200.00,3200.00,3200.00,3200.00,7023,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120512,000000,3200.00,3200.00,3200.00,3200.00,3380,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120516,000000,3186.00,3186.00,3185.00,3185.00,401,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120520,000000,3199.00,3300.00,3199.00,3300.00,5450,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120521,000000,3250.00,3250.00,3250.00,3250.00,9000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120523,000000,3380.00,3380.00,3262.00,3262.00,1100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120526,000000,3262.00,3262.00,3262.00,3262.00,5015,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120527,000000,3262.00,3262.00,3262.00,3262.00,489,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120528,000000,3300.00,3300.00,3300.00,3300.00,16351,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120529,000000,3300.00,3300.00,3300.00,3300.00,16293,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120609,000000,3260.00,3260.00,3260.00,3260.00,1447,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120610,000000,3181.00,3181.00,3180.00,3180.00,34,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120612,000000,3200.00,3200.00,3200.00,3200.00,16230,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120617,000000,3201.00,3201.00,3185.00,3185.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120619,000000,3254.00,3254.00,3254.00,3254.00,31000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120623,000000,3250.00,3250.00,3200.00,3200.00,15000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120702,000000,3200.00,3201.00,3200.00,3201.00,4969,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120703,000000,3250.00,3250.00,3250.00,3250.00,40000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120704,000000,3201.00,3250.00,3200.00,3250.00,20651,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120707,000000,3250.00,3250.00,3200.00,3200.00,15150,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120710,000000,3250.00,3250.00,3250.00,3250.00,6817,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120711,000000,3200.00,3200.00,3200.00,3200.00,1299,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120724,000000,3150.00,3150.00,3103.00,3150.00,7660,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120725,000000,3200.00,3200.00,3200.00,3200.00,6047,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120728,000000,3200.00,3200.00,3200.00,3200.00,1625,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120729,000000,3200.00,3200.00,3200.00,3200.00,1794,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120805,000000,3200.00,3200.00,3200.00,3200.00,2473,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120806,000000,3155.00,3250.00,3149.00,3220.00,1278207,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120808,000000,3250.00,3250.00,3250.00,3250.00,811297,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120822,000000,3380.00,3380.00,3380.00,3380.00,715,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120826,000000,3382.00,3382.00,3382.00,3382.00,3500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120902,000000,3391.00,3391.00,3391.00,3391.00,6343,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120903,000000,3408.00,3408.00,3408.00,3408.00,200,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120904,000000,3409.00,3409.00,3409.00,3409.00,2213,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120908,000000,3415.00,3415.00,3415.00,3415.00,6500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120909,000000,3432.00,3432.00,3432.00,3432.00,5812,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120917,000000,3447.00,3447.00,3447.00,3447.00,941,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120919,000000,3449.00,3449.00,3449.00,3449.00,5836,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20120922,000000,3465.00,3465.00,3465.00,3465.00,2940,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121001,000000,3207.00,3207.00,3207.00,3207.00,1915,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121009,000000,3250.00,3250.00,3250.00,3250.00,222,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121010,000000,3202.00,3220.00,3202.00,3220.00,5556,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121104,000000,3452.00,3453.00,3452.00,3453.00,13304,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121105,000000,3450.00,3450.00,3400.00,3400.00,13926,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121106,000000,3400.00,3448.00,3400.00,3400.00,14882,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121107,000000,3340.00,3340.00,3260.00,3260.00,17725,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121110,000000,3230.00,3230.00,3227.00,3227.00,146134,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121111,000000,3228.00,3228.00,3228.00,3228.00,5000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121112,000000,3250.00,3250.00,3250.00,3250.00,570,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121114,000000,3229.00,3229.00,3228.00,3228.00,22497,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121118,000000,3228.00,3228.00,3228.00,3228.00,11133,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121226,000000,3357.00,3357.00,3357.00,3357.00,1122,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20121231,000000,3360.00,3360.00,3360.00,3360.00,4773,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130101,000000,3372.00,3372.00,3372.00,3372.00,1122,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130107,000000,3375.00,3375.00,3375.00,3375.00,110,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130114,000000,3375.00,3375.00,3375.00,3375.00,1509,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130115,000000,3380.00,3380.00,3380.00,3380.00,1415,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130116,000000,3384.00,3384.00,3384.00,3384.00,339,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130119,000000,3385.00,3385.00,3385.00,3385.00,1007,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130120,000000,3388.00,3388.00,3388.00,3388.00,3900,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130126,000000,3398.00,3398.00,3398.00,3398.00,16380,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130202,000000,3441.00,3441.00,3441.00,3441.00,2702,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130206,000000,3448.00,3448.00,3448.00,3448.00,39000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130216,000000,3551.00,3551.00,3551.00,3551.00,796,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130218,000000,3553.00,3553.00,3553.00,3553.00,1058,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130219,000000,3556.00,3556.00,3556.00,3556.00,12304,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130224,000000,3590.00,3590.00,3590.00,3590.00,4514,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130429,000000,3602.00,3602.00,3602.00,3602.00,899,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130430,000000,3604.00,3604.00,3604.00,3604.00,390307,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130501,000000,3748.00,3748.00,3748.00,3748.00,385512,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130504,000000,3897.00,3897.00,3897.00,3897.00,50000,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130506,000000,4046.00,4046.00,4046.00,4046.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130507,000000,4046.00,4046.00,4046.00,4046.00,400,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130508,000000,4047.00,4047.00,4047.00,4047.00,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130513,000000,4047.00,4047.00,4047.00,4047.00,571,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130514,000000,4049.00,4049.00,4049.00,4049.00,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130515,000000,4049.00,4049.00,4049.00,4049.00,5113,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130521,000000,6001.00,6241.00,6001.00,6241.00,30034,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130522,000000,6332.00,6332.00,6332.00,6332.00,27070,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130525,000000,6463.00,6463.00,6463.00,6463.00,50,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130526,000000,6463.00,6463.00,6463.00,6463.00,50059,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130527,000000,6712.00,6712.00,6712.00,6712.00,4560,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130528,000000,6736.00,6736.00,6736.00,6736.00,30,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130529,000000,6736.00,6736.00,6736.00,6736.00,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130601,000000,6736.00,6736.00,6736.00,6736.00,8138,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130602,000000,6778.00,6778.00,6778.00,6778.00,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130603,000000,6778.00,6778.00,6778.00,6778.00,10,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130608,000000,6778.00,6778.00,6778.00,6778.00,8500,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130609,000000,6822.00,6822.00,6822.00,6822.00,7735,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130610,000000,6862.00,6862.00,6862.00,6862.00,44847,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130611,000000,7099.00,7099.00,7099.00,7099.00,15106,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130612,000000,7181.00,7181.00,7181.00,7181.00,853,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130615,000000,7186.00,7186.00,7186.00,7186.00,51094,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130617,000000,7468.00,7468.00,7468.00,7468.00,13661,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130618,000000,7546.00,7546.00,7546.00,7546.00,48080,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130619,000000,7824.00,7824.00,7824.00,7824.00,13553,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130622,000000,7906.00,7906.00,7900.00,7906.00,111800,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130623,000000,8000.00,8221.00,7589.00,8179.00,454100,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130625,000000,8334.00,8334.00,8334.00,8334.00,72167,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130626,000000,8667.00,8667.00,8667.00,8667.00,26930,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130629,000000,8800.00,8846.00,8699.00,8846.00,81398,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130630,000000,8847.00,9110.00,8847.00,9059.00,33314,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130701,000000,9000.00,9000.00,8586.00,8590.00,22140,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130702,000000,8979.00,8979.00,8468.00,8468.00,34793,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130703,000000,8600.00,8700.00,8404.00,8700.00,41301,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130706,000000,8161.00,8800.00,8161.00,8510.00,35369,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130707,000000,8500.00,8899.00,8450.00,8899.00,10202,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130708,000000,8283.00,8401.00,8283.00,8375.00,40579,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130709,000000,8499.00,8499.00,8071.00,8071.00,52363,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130710,000000,8200.00,8500.00,8200.00,8200.00,4873,0000,CapitalIncreaseIncludingContribution
IranMerinoos_Share,d,20130713,000000,7901.00,8000.00,7870.00,8000.00,16986,0000,CapitalIncreaseIncludingContribution
