<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranKhodro_Share,d,20030215,000000,889.26,889.64,878.33,889.64,278570,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030216,000000,889.39,889.76,874.68,889.39,223836,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030217,000000,887.13,890.91,886.75,887.13,201745,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030218,000000,887.65,888.41,884.63,884.63,376573,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030219,000000,886.55,886.55,875.19,880.87,180525,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030222,000000,883.35,889.82,874.61,874.61,300252,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030223,000000,874.61,874.61,867.00,874.61,296511,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030224,000000,874.61,874.99,869.66,874.61,526977,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030225,000000,874.23,874.61,873.47,874.61,420501,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030226,000000,874.61,886.02,874.23,874.61,2506042,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030301,000000,874.50,875.64,871.83,873.35,172341,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030302,000000,868.90,874.61,859.40,874.61,420733,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030303,000000,867.76,874.61,867.38,874.61,501395,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030304,000000,877.23,877.23,869.60,869.60,1492524,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030305,000000,868.30,876.30,867.92,871.35,196280,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030308,000000,872.93,876.74,868.35,868.35,245015,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030309,000000,864.87,872.10,860.68,872.10,203287,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030310,000000,876.26,876.26,862.08,862.08,304939,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030311,000000,866.12,866.12,847.64,854.57,195482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030312,000000,861.78,862.55,845.56,849.81,1281668,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030315,000000,847.25,859.57,846.87,854.57,337449,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030316,000000,853.36,857.59,849.52,856.82,1528889,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030317,000000,857.26,860.34,850.72,854.57,1223268,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030318,000000,844.19,874.61,840.38,874.61,486319,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030319,000000,875.53,875.91,856.87,872.10,489780,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030325,000000,873.98,874.74,873.98,874.36,42508,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030326,000000,873.47,874.61,873.47,874.61,202186,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030329,000000,874.61,875.37,874.23,874.61,236930,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030330,000000,869.38,884.88,869.38,884.88,1350508,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030331,000000,880.38,896.90,880.38,896.90,363674,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030405,000000,895.53,903.03,894.78,899.66,299398,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030406,000000,887.66,929.71,887.66,929.71,475710,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030407,000000,932.62,965.17,932.62,947.25,746992,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030408,000000,946.95,955.71,946.22,949.50,1016580,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030409,000000,950.52,951.25,943.94,946.50,397610,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030412,000000,955.41,955.41,924.71,924.71,466483,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030413,000000,928.33,932.04,910.14,917.19,376443,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030414,000000,915.48,919.94,908.44,919.19,513820,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030415,000000,915.83,924.71,910.28,924.71,737777,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030416,000000,927.72,935.14,916.22,918.44,391999,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030419,000000,917.16,932.71,916.79,923.45,421754,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030420,000000,924.71,927.29,923.60,924.71,775605,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030421,000000,926.26,934.41,917.36,920.70,889798,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030422,000000,921.18,927.48,918.58,919.70,8090365,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030426,000000,917.61,927.21,917.61,927.21,1033553,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030427,000000,929.49,933.19,915.04,922.45,759971,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030428,000000,917.48,939.96,917.48,932.22,3733259,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030429,000000,929.87,951.83,926.21,945.25,1841850,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030430,000000,944.39,950.60,943.29,949.50,858654,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030506,000000,975.91,1012.06,957.48,972.30,1532327,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030507,000000,968.65,992.01,968.65,984.82,1186189,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030510,000000,973.09,1019.14,973.09,1019.14,414467,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030511,000000,1015.43,1057.45,1015.43,1048.70,1742170,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030512,000000,1049.20,1061.11,1045.69,1047.44,2437335,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030513,000000,1050.12,1053.98,1019.90,1039.93,1386669,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030514,000000,1034.56,1041.25,1021.55,1036.67,5565656,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030517,000000,1040.10,1040.10,1021.37,1024.90,3922934,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030518,000000,1022.05,1030.16,987.49,1030.16,421114,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030520,000000,1029.30,1036.35,1026.83,1031.41,2452913,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030521,000000,1024.05,1050.30,1022.30,1049.95,9268072,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030524,000000,1035.74,1087.52,1035.74,1087.52,580161,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030525,000000,1126.85,1126.85,1126.85,1126.85,154000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030526,000000,1168.18,1168.18,1168.18,1168.18,222443,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030527,000000,1224.59,1224.59,1170.84,1173.19,4447933,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030528,000000,1176.05,1209.65,1160.26,1172.69,2226919,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030531,000000,1176.85,1176.85,1156.96,1160.66,1543517,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030601,000000,1161.65,1165.03,1122.74,1150.14,2255697,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030602,000000,1134.93,1192.73,1134.93,1192.73,1654952,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030603,000000,1206.04,1239.26,1187.43,1213.02,1390547,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030607,000000,1211.55,1237.77,1211.55,1217.53,776766,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030608,000000,1227.81,1235.83,1192.73,1192.73,843134,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030609,000000,1194.74,1194.74,1170.99,1187.72,555582,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030610,000000,1178.57,1202.24,1178.57,1200.24,4056099,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030611,000000,1192.18,1225.29,1182.24,1225.29,1435336,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030614,000000,1209.63,1229.55,1208.31,1216.27,840419,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030615,000000,1228.92,1228.92,1168.81,1175.19,948777,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030616,000000,1166.90,1215.25,1166.90,1200.24,1188079,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030617,000000,1193.75,1223.60,1193.75,1220.28,1932581,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030618,000000,1218.40,1241.52,1218.40,1236.56,4642866,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030621,000000,1238.69,1278.01,1238.69,1266.87,2837255,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030622,000000,1268.14,1290.70,1242.64,1276.64,4784372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030623,000000,1278.41,1279.39,1263.69,1275.14,1782721,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030624,000000,1258.08,1323.73,1258.08,1323.73,7846306,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030625,000000,1314.28,1377.42,1314.28,1365.56,2515383,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030628,000000,1357.45,1411.62,1357.45,1395.37,3425781,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030629,000000,1396.48,1443.22,1396.48,1443.22,3687641,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030630,000000,1436.22,1500.33,1436.22,1500.33,754139,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030701,000000,1560.19,1560.19,1560.19,1560.19,289562,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030702,000000,1623.07,1623.07,1480.04,1623.07,9348009,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030705,000000,1708.18,1708.18,1606.03,1606.03,5536718,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030706,000000,1628.07,1679.87,1615.20,1633.59,3349478,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030707,000000,1647.26,1675.79,1624.26,1627.32,2527303,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030708,000000,1633.58,1633.58,1560.53,1593.51,3848819,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030709,000000,1576.27,1658.13,1576.27,1658.13,3126927,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030712,000000,1666.05,1726.02,1666.05,1726.02,3688853,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030713,000000,1797.16,1797.16,1797.16,1797.16,1804345,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030714,000000,1872.05,1872.05,1872.05,1872.05,1284452,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030715,000000,1950.71,1950.71,1950.71,1950.71,1946457,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030716,000000,2033.12,2033.12,2033.12,2033.12,4085091,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030730,000000,2541.64,3383.21,2541.64,2641.05,3949921,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030803,000000,2556.23,2562.20,2272.21,2527.83,3793204,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030804,000000,2485.22,2725.27,2482.40,2640.55,5373802,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030805,000000,2666.58,2666.58,2295.83,2452.68,2702123,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030806,000000,2439.42,2637.97,2439.42,2552.88,2817451,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030809,000000,2552.31,2552.88,2496.72,2552.88,1022267,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030810,000000,2523.09,2546.40,2509.74,2516.56,1244557,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030811,000000,2493.20,2608.64,2422.18,2602.98,3756395,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030812,000000,2640.55,2640.55,2640.55,2640.55,2282165,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030813,000000,2640.55,2640.55,2640.55,2640.55,621309,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030816,000000,2640.55,2640.55,2640.55,2640.55,318534,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030817,000000,2640.55,2640.55,2640.55,2640.55,463589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030818,000000,2640.55,2640.55,2640.55,2640.55,243761,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030819,000000,2640.55,2640.55,2640.55,2640.55,165592,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030820,000000,2772.44,2772.44,2640.55,2640.55,278626,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030823,000000,2772.44,2772.44,2640.55,2640.55,355494,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030824,000000,2772.44,2772.44,2640.55,2640.55,403905,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030825,000000,2772.44,2772.44,2640.55,2640.55,373391,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030826,000000,2772.44,2772.44,2640.55,2640.55,353650,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030827,000000,2772.44,2772.44,2640.55,2640.55,451755,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030830,000000,2772.44,2772.44,2640.55,2640.55,392194,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030831,000000,2772.44,2772.44,2640.55,2640.55,421386,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030901,000000,2757.53,2757.53,2757.53,2757.53,2096825,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030902,000000,2884.08,2884.08,2621.89,2847.70,7897840,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030903,000000,2749.10,2847.28,2739.28,2788.09,2680462,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030906,000000,2778.83,2788.09,2648.95,2788.09,2075796,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030907,000000,2663.78,2693.97,2663.78,2664.35,2925794,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030908,000000,2567.59,2664.35,2531.20,2664.35,1878749,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030909,000000,2552.92,2664.35,2531.20,2664.35,1091599,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030913,000000,2531.20,2664.35,2531.20,2664.35,36492,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030914,000000,2531.20,2664.35,2531.20,2664.35,43868,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030915,000000,2531.20,2664.35,2531.20,2664.35,323754,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030916,000000,2537.27,2614.75,2537.27,2614.75,604986,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030917,000000,2491.02,2559.64,2491.02,2559.64,684188,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030920,000000,2440.10,2495.02,2440.10,2495.02,822445,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030921,000000,2385.05,2433.43,2385.05,2387.06,9782484,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030922,000000,2382.99,2429.29,2382.99,2415.86,1488946,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030923,000000,2414.91,2428.91,2399.77,2422.62,1516827,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030927,000000,2427.65,2427.65,2362.36,2383.55,1361416,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030928,000000,2332.22,2360.72,2276.65,2297.38,4013757,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030929,000000,2288.42,2288.42,2193.51,2222.74,1125420,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20030930,000000,2122.75,2198.96,2122.75,2150.09,4892535,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031001,000000,2145.20,2179.79,2121.36,2158.86,2813679,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031004,000000,2172.94,2200.80,2172.94,2179.90,1150780,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031005,000000,2174.81,2283.08,2174.81,2214.47,801264,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031006,000000,2310.16,2310.16,2310.16,2310.16,1442961,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031007,000000,2410.64,2410.64,2406.92,2410.35,2252431,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031008,000000,2424.65,2510.22,2405.25,2449.18,2022207,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031011,000000,2425.59,2454.12,2425.59,2446.42,762790,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031013,000000,2453.57,2484.37,2418.77,2450.43,735269,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031014,000000,2450.92,2453.48,2422.67,2446.92,825336,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031015,000000,2451.77,2451.77,2346.86,2412.61,1061068,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031018,000000,2365.15,2375.76,2298.37,2366.01,834233,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031019,000000,2303.46,2312.66,2255.43,2312.66,981499,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031020,000000,2297.90,2358.88,2284.09,2309.40,3634211,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031021,000000,2436.10,2465.33,2336.06,2367.02,1237315,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031022,000000,2470.22,2470.22,2470.22,2470.22,1443244,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031025,000000,2585.97,2585.97,2524.32,2524.32,722759,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031026,000000,2636.66,2636.66,2529.28,2626.77,1823509,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031027,000000,2636.11,2636.11,2504.52,2556.14,1903434,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031028,000000,2548.94,2635.66,2548.94,2569.91,897331,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031029,000000,2611.05,2671.78,2589.02,2639.30,1460577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031101,000000,2615.86,2617.27,2553.64,2612.75,697716,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031102,000000,2571.40,2573.67,2487.25,2573.67,657583,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031103,000000,2496.16,2531.09,2451.00,2531.09,691615,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031104,000000,2471.22,2483.74,2420.26,2483.74,1030029,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031105,000000,2435.49,2535.18,2393.33,2474.23,849773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031108,000000,2553.29,2587.62,2547.62,2547.62,1017994,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031109,000000,2633.98,2659.47,2549.02,2582.44,1731811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031110,000000,2558.16,2592.16,2536.07,2577.43,1324752,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031111,000000,2577.36,2589.26,2569.43,2577.93,1670786,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031112,000000,2581.61,2581.61,2521.75,2550.12,1031238,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031115,000000,2530.80,2530.80,2447.19,2503.78,966039,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031117,000000,2473.22,2473.22,2421.38,2473.22,2839497,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031118,000000,2463.42,2511.84,2441.21,2478.23,755176,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031119,000000,2499.73,2570.74,2499.73,2525.58,5619554,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031122,000000,2525.31,2556.27,2514.23,2527.58,692304,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031123,000000,2540.87,2555.35,2512.76,2534.34,1204392,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031124,000000,2526.71,2555.39,2498.60,2534.09,4801238,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031125,000000,2515.95,2535.84,2504.30,2521.07,9205027,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031129,000000,2538.74,2581.58,2538.74,2550.37,2878100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031130,000000,2554.06,2567.40,2530.80,2550.37,5746055,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031201,000000,2550.06,2569.08,2498.11,2537.85,5690364,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031202,000000,2527.79,2534.90,2500.79,2517.56,35745897,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031221,000000,2400.56,2474.42,2380.25,2420.50,1158771,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031222,000000,2501.08,2506.24,2396.40,2448.00,3264979,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031223,000000,2501.00,2519.76,2450.23,2474.88,2224464,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031224,000000,2477.18,2539.56,2477.18,2508.00,1490930,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031227,000000,2509.61,2560.90,2503.38,2532.69,1359103,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031228,000000,2529.75,2579.15,2529.75,2549.88,3137155,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031229,000000,2530.85,2530.85,2475.84,2515.82,2573526,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031230,000000,2497.69,2534.05,2460.23,2497.69,995449,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20031231,000000,2469.93,2469.93,2412.83,2455.19,1221814,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040103,000000,2422.72,2440.84,2348.01,2402.38,1168245,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040104,000000,2402.95,2422.93,2367.81,2399.25,1210428,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040105,000000,2399.77,2415.33,2359.76,2380.50,2041047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040106,000000,2439.91,2440.28,2384.46,2407.38,3480475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040107,000000,2388.64,2407.16,2333.09,2384.57,1191698,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040110,000000,2358.40,2380.69,2297.49,2348.00,2204296,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040111,000000,2377.69,2377.69,2299.67,2344.25,746689,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040112,000000,2307.91,2320.19,2259.52,2320.19,741697,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040113,000000,2238.98,2331.50,2219.58,2294.57,1276123,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040114,000000,2330.62,2342.94,2257.13,2293.32,1489328,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040117,000000,2277.90,2277.90,2195.52,2250.19,1266423,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040118,000000,2241.57,2250.95,2147.03,2229.57,1894887,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040119,000000,2184.43,2187.07,2126.43,2187.07,1085316,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040120,000000,2088.57,2176.38,2088.57,2135.50,1881333,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040121,000000,2134.53,2230.21,2109.66,2184.25,1905925,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040124,000000,2220.47,2239.29,2150.85,2194.88,1039274,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040125,000000,2181.33,2220.86,2145.57,2193.00,1150034,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040126,000000,2148.13,2169.25,2094.18,2169.25,739894,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040127,000000,2138.10,2139.23,2070.26,2123.32,1103708,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040128,000000,2090.20,2092.49,2054.44,2084.88,1983053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040131,000000,2055.79,2093.86,1998.68,2078.63,894147,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040201,000000,2008.38,2033.63,1984.28,2033.63,2443634,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040203,000000,1988.49,2002.69,1938.97,2002.69,1053295,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040204,000000,1984.88,1984.88,1924.45,1979.88,2822345,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040207,000000,1943.06,2020.01,1943.06,1982.69,3284161,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040208,000000,1993.80,2011.49,1971.49,1984.57,1127917,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040209,000000,1987.86,2010.93,1987.86,1988.63,674278,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040214,000000,1987.62,2041.04,1979.17,1993.00,149875316,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040215,000000,1996.92,2035.72,1958.90,1997.69,30723055,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040216,000000,1955.80,2056.26,1955.80,2013.32,1023177,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040217,000000,2041.60,2085.99,2030.50,2030.50,691648,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040218,000000,2045.51,2102.83,2029.45,2042.07,515457,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040221,000000,2056.89,2101.56,2043.15,2052.69,563100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040222,000000,2053.53,2114.49,2053.53,2071.44,856217,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040223,000000,2090.86,2129.63,2090.86,2092.38,838581,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040224,000000,2116.11,2141.16,2087.64,2107.38,1709543,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040225,000000,2123.02,2142.74,2108.61,2115.82,1040630,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040228,000000,2122.68,2158.66,2122.68,2129.88,938857,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040229,000000,2138.63,2195.01,2118.95,2138.63,2356289,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040303,000000,2136.47,2173.89,2136.47,2148.94,884684,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040306,000000,2160.89,2247.88,2160.89,2188.00,894673,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040307,000000,2245.17,2281.83,2245.17,2262.38,1483775,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040308,000000,2359.35,2359.35,2303.99,2343.00,1704450,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040309,000000,2342.39,2361.73,2302.59,2328.63,3384640,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040310,000000,2307.54,2316.86,2236.71,2302.69,2100566,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040313,000000,2283.97,2321.29,2206.34,2289.57,1760382,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040314,000000,2235.49,2309.88,2217.54,2269.88,4770562,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040315,000000,2243.22,2282.14,2207.68,2258.94,837066,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040316,000000,2239.88,2290.75,2239.88,2264.57,2230931,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040317,000000,2263.36,2311.19,2263.36,2276.44,16689555,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040327,000000,2311.93,2385.39,2299.25,2299.25,503705,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040328,000000,2405.36,2405.36,2343.32,2343.32,828137,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040329,000000,2442.43,2442.43,2438.00,2438.00,1733379,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040330,000000,2554.35,2554.35,2447.98,2466.75,1016394,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040403,000000,2464.84,2501.64,2464.84,2469.25,893537,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040404,000000,2482.42,2501.92,2382.71,2471.75,1063694,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040414,000000,2496.96,2661.39,2496.96,2607.07,2161837,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040417,000000,2594.83,2642.21,2572.97,2612.69,3891518,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040418,000000,2625.61,2627.80,2560.34,2603.00,2723172,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040421,000000,2573.45,2591.71,2504.46,2587.69,1178139,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040424,000000,2529.97,2546.44,2465.18,2546.44,1084252,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040425,000000,2475.52,2485.82,2429.58,2485.82,1561312,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040426,000000,2454.71,2508.20,2397.54,2437.38,66504755,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040427,000000,2428.34,2504.58,2428.34,2457.07,13410343,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040428,000000,2460.06,2571.68,2460.06,2500.82,1705530,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040501,000000,2568.42,2616.35,2552.69,2552.69,1450415,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040502,000000,2568.85,2568.85,2438.37,2527.07,1023622,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040503,000000,2459.68,2551.46,2452.34,2503.00,1163097,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040504,000000,2501.65,2504.59,2461.25,2493.94,1021311,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040505,000000,2492.33,2529.42,2478.74,2498.94,1203668,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040515,000000,2482.25,2533.66,2438.19,2499.88,1266379,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040516,000000,2465.53,2473.63,2409.98,2473.63,1025770,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040517,000000,2465.81,2465.81,2354.53,2451.44,1412383,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040518,000000,2365.02,2412.69,2335.83,2412.69,1153278,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040519,000000,2399.25,2440.67,2366.71,2403.32,6163552,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040522,000000,2385.26,2390.82,2313.45,2390.82,671570,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040523,000000,2353.56,2369.88,2275.34,2369.88,698235,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040524,000000,2259.53,2326.13,2259.53,2326.13,1213872,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040525,000000,2323.29,2378.29,2323.29,2341.13,1319876,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040526,000000,2368.67,2409.13,2353.45,2354.57,10101783,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040529,000000,2354.80,2373.73,2331.41,2353.32,930356,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040530,000000,2344.17,2344.17,2251.14,2325.19,3351939,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040531,000000,2326.63,2341.52,2241.37,2317.69,1272475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040601,000000,2277.53,2284.25,2208.09,2284.25,1127294,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040602,000000,2280.48,2310.34,2280.48,2288.32,1856574,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040605,000000,2295.16,2313.82,2283.97,2289.57,804500,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040606,000000,2291.13,2309.79,2238.89,2291.13,1030012,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040607,000000,2292.63,2332.18,2279.57,2293.00,2723475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040608,000000,2288.76,2401.53,2288.76,2323.00,13016358,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040609,000000,2404.37,2424.35,2399.57,2399.57,1910615,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040612,000000,2443.52,2443.52,2332.81,2386.13,1150940,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040613,000000,2358.09,2365.50,2304.31,2365.50,3579328,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040614,000000,2368.21,2368.21,2294.69,2351.13,4025186,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040615,000000,2323.37,2336.75,2289.91,2336.75,1989441,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040616,000000,2318.02,2326.58,2274.84,2319.88,2720585,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040619,000000,2323.83,2379.61,2323.83,2332.38,6004202,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040620,000000,2333.57,2343.99,2298.97,2326.13,969167,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040621,000000,2326.39,2330.48,2289.16,2318.94,898155,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040622,000000,2293.77,2304.96,2256.47,2296.75,1445408,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040623,000000,2282.82,2411.51,2232.46,2295.50,2176401,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040707,000000,2403.95,2403.95,2288.59,2323.94,2452279,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040710,000000,2344.35,2381.56,2269.92,2324.25,6877216,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040711,000000,2322.95,2398.44,2287.24,2331.13,2940334,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040712,000000,2332.86,2381.99,2270.70,2322.07,4790945,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040713,000000,2324.37,2380.16,2272.31,2331.44,5574223,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040714,000000,2442.13,2442.13,2282.59,2360.50,12052928,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040727,000000,2240.71,2481.04,2240.71,2385.50,1075796,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040728,000000,2390.20,2409.12,2270.38,2362.38,674169,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040731,000000,2291.74,2294.35,2258.14,2288.00,1859208,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040801,000000,2294.87,2294.87,2209.89,2253.32,3022150,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040802,000000,2245.94,2284.90,2172.53,2247.07,3292803,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040803,000000,2148.51,2363.55,2139.12,2225.82,4202605,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040804,000000,2223.82,2286.06,2174.70,2235.82,2469449,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040807,000000,2200.00,2261.82,2135.53,2177.38,2726556,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040808,000000,2191.48,2221.70,2073.59,2153.32,793624,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040809,000000,2059.76,2097.38,2057.48,2097.38,1508480,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040810,000000,2069.94,2132.00,1996.46,2078.32,1111410,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040811,000000,2012.03,2063.72,2011.65,2025.82,2446699,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040814,000000,2025.47,2048.83,1991.77,2023.94,1197652,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040815,000000,1997.74,1997.74,1943.95,1995.82,1345916,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040816,000000,1943.78,1991.85,1923.40,1988.00,576815,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040817,000000,1962.63,1979.57,1924.91,1979.57,632542,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040818,000000,1951.22,1958.94,1928.84,1958.94,1206671,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040821,000000,1935.33,1947.69,1893.60,1947.69,930945,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040822,000000,1933.00,1933.00,1858.30,1933.00,847772,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040823,000000,1916.10,1922.69,1860.29,1922.69,556953,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040824,000000,1899.79,1923.83,1876.53,1919.57,554687,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040825,000000,1918.96,1996.10,1899.20,1922.07,452458,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040828,000000,1920.35,2016.00,1918.02,1929.25,328590,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040829,000000,2021.02,2021.02,1948.00,1948.00,579880,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040831,000000,2025.77,2041.20,1958.63,1958.63,472413,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040901,000000,2003.66,2052.97,1972.07,1972.07,453334,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040904,000000,2039.39,2059.02,1980.50,1980.50,684931,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040905,000000,1992.72,2015.80,1977.33,1984.25,730183,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040906,000000,2007.81,2007.81,1981.27,1985.50,611606,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040907,000000,1988.08,2009.22,1980.38,1987.69,1616252,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040908,000000,1988.08,1999.23,1967.31,1987.69,773793,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040911,000000,1967.06,1982.07,1903.57,1982.07,348368,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040912,000000,1951.84,1973.03,1907.91,1969.57,5717627,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040914,000000,1944.75,2065.63,1944.75,1978.63,575493,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040915,000000,2073.27,2073.27,1996.44,1996.44,534777,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040918,000000,2093.77,2093.77,2005.50,2005.50,269949,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040919,000000,2103.51,2103.51,2014.57,2014.57,267365,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040920,000000,2108.93,2108.93,2010.69,2040.50,1057005,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040921,000000,2040.68,2082.72,2020.42,2041.44,391353,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040922,000000,2063.36,2084.76,2044.25,2044.25,404738,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040925,000000,2044.74,2063.85,1987.41,2042.07,500240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040926,000000,2023.68,2033.63,1958.65,2033.63,584537,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040927,000000,1965.94,2010.82,1937.18,2010.82,725884,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040928,000000,1943.88,1996.13,1914.30,1996.13,482843,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20040929,000000,1926.01,1973.00,1906.75,1973.00,910995,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041002,000000,1930.68,1952.69,1878.94,1952.69,832526,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041003,000000,1885.71,1933.32,1859.78,1933.32,747535,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041004,000000,1890.82,1938.11,1868.34,1921.44,718171,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041005,000000,1900.99,1959.18,1862.19,1914.57,692087,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041006,000000,1876.90,1946.70,1876.90,1918.00,717035,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041009,000000,1937.27,1957.03,1922.15,1923.32,643980,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041010,000000,1937.13,1952.62,1906.13,1925.50,20496119,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041011,000000,1924.76,1955.74,1901.52,1928.63,941121,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041012,000000,1936.70,1947.54,1930.50,1930.50,540098,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041013,000000,1935.46,1955.21,1858.80,1930.82,558592,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041016,000000,1931.09,1931.09,1886.54,1926.44,399309,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041017,000000,1914.68,1919.33,1865.82,1918.94,470620,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041018,000000,1900.69,1915.82,1866.17,1915.82,228175,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041019,000000,1885.83,1911.44,1866.81,1911.44,333086,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041020,000000,1881.89,1940.09,1881.89,1913.32,357503,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041023,000000,1923.66,1958.56,1917.07,1917.07,506817,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041024,000000,1922.90,1950.04,1920.19,1920.19,508227,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041025,000000,1937.58,1956.95,1923.63,1923.63,420857,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041026,000000,1943.67,1974.64,1930.50,1930.50,1686033,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041027,000000,1952.80,2010.42,1940.82,1940.82,595209,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041030,000000,1990.26,1994.12,1945.82,1945.82,554254,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041031,000000,1957.02,1960.50,1936.15,1945.82,309372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041101,000000,1945.52,1970.64,1939.72,1947.07,461416,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041102,000000,1962.52,1962.52,1943.59,1947.07,12095776,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041103,000000,1947.23,1970.03,1947.23,1948.00,624132,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041106,000000,1948.39,1954.18,1946.46,1948.00,605046,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041107,000000,1950.32,1954.57,1941.05,1948.00,627699,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041108,000000,1951.09,1962.68,1939.50,1948.00,522784,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041109,000000,1951.32,1955.18,1932.00,1947.07,662417,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041110,000000,1948.12,1948.12,1913.33,1944.25,753351,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041113,000000,1950.35,1960.01,1905.89,1943.00,740198,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041115,000000,1944.92,1952.65,1932.55,1941.44,720807,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041116,000000,1933.32,1955.75,1932.93,1941.44,1536125,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041117,000000,1944.99,1952.73,1933.39,1941.13,943671,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041120,000000,1943.06,1953.12,1933.01,1941.13,578073,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041121,000000,1941.28,1949.01,1910.34,1940.50,710160,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041122,000000,1941.17,1941.17,1895.91,1937.69,50625936,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041123,000000,1933.58,1945.96,1915.79,1937.07,386178,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041124,000000,1938.23,1949.83,1934.36,1937.07,2082004,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041127,000000,1932.27,1961.29,1929.95,1937.69,396194,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041128,000000,1945.90,1968.72,1938.94,1938.94,13488019,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041129,000000,1950.45,2030.71,1950.45,1958.94,986354,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041130,000000,2020.54,2050.94,1982.07,1982.07,1373036,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041201,000000,2029.26,2048.86,1990.82,1990.82,1993305,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041204,000000,2028.87,2029.64,1956.60,1990.82,1598294,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041205,000000,1962.92,1996.40,1923.68,1983.32,742107,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041206,000000,1943.84,2001.19,1926.13,1979.25,537665,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041207,000000,1956.97,1972.38,1930.77,1972.38,655436,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041211,000000,1965.70,1965.70,1889.73,1963.00,579701,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041212,000000,1916.15,1952.07,1912.68,1952.07,855523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041213,000000,1918.37,1939.25,1880.08,1939.25,2850189,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041214,000000,1895.42,1929.88,1859.02,1929.88,1049322,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041215,000000,1899.49,1920.82,1860.73,1920.82,518503,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041218,000000,1874.66,1912.69,1862.63,1912.69,493123,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041219,000000,1864.85,1903.70,1845.43,1903.32,603193,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041220,000000,1881.66,1896.44,1847.06,1896.44,465501,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041221,000000,1868.33,1898.29,1851.99,1892.07,473490,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041222,000000,1872.74,1888.31,1869.23,1886.75,892203,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041225,000000,1877.01,1908.17,1869.61,1885.19,463173,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041226,000000,1874.04,1883.78,1854.56,1881.44,609637,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041227,000000,1870.44,1878.63,1853.29,1878.63,570864,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041228,000000,1870.59,1876.44,1852.66,1876.44,558544,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20041229,000000,1854.21,1891.26,1852.65,1874.88,748624,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050101,000000,1875.50,1887.59,1841.17,1872.38,695510,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050102,000000,1841.71,1888.53,1841.71,1870.19,955578,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050103,000000,1870.81,1873.55,1834.90,1867.69,577140,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050104,000000,1841.47,1886.35,1841.47,1869.57,1032142,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050105,000000,1872.69,1887.90,1871.13,1871.13,467289,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050108,000000,1880.26,1914.96,1871.68,1875.19,634990,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050109,000000,1910.19,1935.90,1865.79,1883.32,8944225,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050110,000000,1878.56,1904.66,1852.46,1882.07,665744,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050111,000000,1869.15,1915.88,1858.24,1885.50,20814848,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050126,000000,2029.98,2029.98,1933.31,1993.73,3098282,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050130,000000,1997.16,1999.09,1898.41,1983.60,543837,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050131,000000,1912.65,1999.02,1906.83,1967.48,4049483,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050201,000000,1928.78,1981.73,1918.10,1960.35,867274,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050202,000000,1943.15,1967.93,1934.89,1957.73,1251706,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050205,000000,1958.92,1972.53,1943.86,1956.98,787314,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050206,000000,1943.53,1981.91,1943.53,1958.10,586609,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050207,000000,1958.20,1964.52,1874.56,1952.85,518472,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050208,000000,1907.75,1970.51,1873.20,1949.10,903606,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050209,000000,1954.34,1970.40,1945.59,1949.48,373088,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050212,000000,1973.06,1973.06,1897.64,1948.73,194619,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050213,000000,1900.03,1943.85,1874.71,1943.85,326267,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050214,000000,1878.45,1935.98,1861.87,1935.98,465436,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050215,000000,1859.50,1912.35,1846.29,1912.35,954228,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050216,000000,1855.36,1936.75,1823.00,1899.98,646885,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050221,000000,1901.02,1901.02,1836.75,1896.60,285294,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050222,000000,1884.62,1958.26,1823.75,1892.48,2291773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050223,000000,1864.15,1961.75,1863.66,1898.48,1616753,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050226,000000,1932.13,1987.39,1916.48,1916.48,800411,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050227,000000,1978.60,1990.69,1969.89,1985.85,3442902,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050228,000000,1982.13,2069.66,1973.91,1990.35,484206,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050301,000000,2012.73,2052.84,1981.32,1994.85,1577848,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050302,000000,1995.06,2024.05,1990.23,1997.48,579383,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050305,000000,1997.26,2028.18,1971.66,1998.23,443038,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050306,000000,1998.44,2019.22,1966.08,1997.48,1802789,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050307,000000,1966.93,2005.59,1952.43,1994.48,477703,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050308,000000,1990.67,2006.14,1965.05,1992.60,455563,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050309,000000,1976.29,1985.01,1936.59,1982.10,977992,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050312,000000,1956.04,1970.10,1927.91,1970.10,968982,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050313,000000,1949.84,1988.16,1941.11,1969.73,273612,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050314,000000,1969.23,2010.92,1968.74,1973.10,1468420,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050315,000000,1999.86,2023.11,1971.29,1980.98,2798952,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050316,000000,2003.86,2047.32,1994.20,2000.48,2585478,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050326,000000,2025.78,2098.14,2006.48,2006.48,303842,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050327,000000,2060.46,2081.67,2013.23,2013.23,455797,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050328,000000,2064.12,2094.95,2018.85,2018.85,294182,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050329,000000,2048.86,2111.88,2026.73,2026.73,343372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050330,000000,2113.32,2123.89,2039.85,2039.85,497654,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050403,000000,2093.35,2135.10,2045.85,2045.85,307600,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050404,000000,2096.73,2142.18,2066.10,2066.10,850226,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050405,000000,2103.66,2118.00,2065.41,2072.10,699013,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050406,000000,2101.55,2116.37,2076.23,2076.23,578260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050410,000000,2100.33,2119.43,2084.10,2084.10,758379,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050411,000000,2104.14,2183.70,2099.85,2099.85,869829,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050412,000000,2148.07,2192.12,2145.23,2145.23,3056804,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050413,000000,2243.14,2243.14,2178.98,2178.98,1225901,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050416,000000,2181.97,2215.91,2178.20,2183.85,835842,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050417,000000,2183.81,2185.69,2113.97,2176.73,736829,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050418,000000,2102.45,2164.35,2080.24,2164.35,568763,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050419,000000,2120.43,2142.23,2061.68,2142.23,2328159,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050420,000000,2084.52,2139.98,2039.02,2139.98,94788,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050423,000000,2073.44,2220.36,2073.44,2166.98,915230,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050424,000000,2183.10,2234.97,2168.49,2183.10,3019234,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050425,000000,2193.52,2236.85,2192.10,2192.10,12090098,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050427,000000,2217.95,2244.29,2201.48,2201.48,1016809,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050430,000000,2217.15,2246.30,2209.16,2210.10,1260071,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050501,000000,2213.58,2224.87,2183.50,2209.35,1751888,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050502,000000,2206.44,2209.73,2193.75,2207.85,2007962,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050503,000000,2205.42,2210.59,2173.91,2204.48,5616110,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050504,000000,2198.26,2268.26,2198.26,2214.23,2982129,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050507,000000,2216.67,2231.71,2199.76,2213.85,952248,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050508,000000,2208.12,2236.31,2204.83,2214.23,958894,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050509,000000,2229.43,2244.46,2218.16,2219.10,1192747,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050510,000000,2230.17,2268.14,2230.17,2232.98,1369169,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050511,000000,2247.89,2282.98,2247.89,2250.23,7500953,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050514,000000,2256.88,2269.04,2245.65,2251.73,1886237,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050515,000000,2246.68,2259.78,2236.38,2251.35,630859,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050516,000000,2258.09,2258.09,2241.25,2250.60,1900943,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050517,000000,2249.01,2250.88,2236.84,2249.48,649097,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050518,000000,2247.51,2251.25,2223.17,2247.98,811200,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050521,000000,2247.23,2247.23,2207.86,2235.98,818818,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050522,000000,2221.16,2225.85,2205.21,2225.85,723437,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050523,000000,2213.94,2220.98,2206.43,2220.98,956372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050524,000000,2208.59,2220.80,2198.25,2216.10,966051,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050525,000000,2213.19,2254.04,2207.55,2218.35,1271475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050528,000000,2216.85,2291.68,2216.85,2254.73,3873871,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050529,000000,2254.54,2268.11,2245.19,2255.48,1386655,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050530,000000,2256.59,2256.59,2222.90,2249.10,1528233,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050531,000000,2249.94,2251.81,2228.41,2245.73,3373593,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050601,000000,2247.32,2247.79,2224.37,2243.10,2192650,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050606,000000,2243.66,2249.75,2215.56,2240.85,998390,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050607,000000,2238.14,2238.60,2215.63,2232.98,1069463,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050608,000000,2229.45,2229.45,2171.19,2213.48,1026110,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050611,000000,2195.65,2211.18,2165.53,2200.35,699791,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050612,000000,2194.74,2198.03,2168.36,2192.85,813833,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050613,000000,2193.19,2193.19,2168.67,2184.23,1547556,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050614,000000,2179.34,2205.28,2164.72,2181.23,791241,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050615,000000,2203.30,2236.73,2194.35,2194.35,693701,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050618,000000,2191.97,2253.47,2191.97,2220.60,872124,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050619,000000,2227.82,2249.40,2213.75,2229.23,1144084,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050620,000000,2226.43,2255.47,2226.43,2240.48,1169152,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050621,000000,2244.04,2250.14,2207.95,2233.73,1113496,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050622,000000,2229.72,2256.40,2224.57,2246.10,3537772,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050625,000000,2210.40,2257.43,2163.37,2205.23,3507072,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050626,000000,2202.31,2257.33,2174.10,2205.60,842258,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050627,000000,2204.84,2270.66,2200.61,2208.60,685067,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050628,000000,2253.96,2254.43,2216.85,2216.85,870479,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050629,000000,2223.61,2239.57,2216.10,2219.85,828699,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050702,000000,2215.25,2252.32,2214.78,2225.10,1410080,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050703,000000,2220.14,2235.16,2197.60,2218.73,2067812,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050704,000000,2216.13,2216.13,2185.57,2208.60,1118227,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050705,000000,2193.78,2207.90,2165.53,2196.60,1425962,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050706,000000,2195.13,2195.13,2172.05,2189.48,1193430,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050709,000000,2176.47,2223.58,2162.34,2190.60,1855626,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050711,000000,2187.35,2237.65,2186.88,2208.98,2845036,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050712,000000,2208.41,2227.68,2199.48,2211.23,1261189,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050713,000000,2204.84,2223.65,2186.51,2208.60,3063315,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050716,000000,2208.04,2219.33,2195.82,2207.10,2862962,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050717,000000,2206.54,2219.23,2191.96,2207.48,6153833,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050817,000000,1848.41,1904.42,1820.40,1891.54,234264,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050820,000000,1889.16,1969.18,1866.78,1900.91,1428948,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050821,000000,1916.58,1988.64,1916.58,1918.25,881927,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050822,000000,1988.75,2010.51,1931.85,1931.85,1025986,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050823,000000,2000.20,2000.20,1928.85,1938.88,816253,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050824,000000,1990.18,1991.29,1928.32,1941.69,488263,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050827,000000,1948.81,1982.79,1944.36,1948.25,1058260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050828,000000,1971.00,1977.13,1932.57,1948.72,1022773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050829,000000,1948.90,1968.95,1916.04,1947.79,380427,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050830,000000,1948.32,1944.97,1905.42,1944.97,349480,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050831,000000,1928.85,1938.88,1887.03,1938.88,658182,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050903,000000,1888.89,1914.04,1869.89,1914.04,1278239,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050904,000000,1851.64,1907.00,1848.28,1907.00,708149,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050905,000000,1887.34,1892.94,1825.74,1892.94,719958,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050906,000000,1845.05,1879.82,1801.30,1879.82,555118,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050907,000000,1839.62,1906.92,1828.96,1878.88,395229,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050910,000000,1875.12,1879.61,1807.21,1872.32,468768,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050911,000000,1817.78,1858.25,1798.67,1858.25,753479,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050912,000000,1836.97,1849.35,1800.40,1849.35,642415,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050913,000000,1799.63,1844.66,1788.37,1844.66,358587,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050914,000000,1830.78,1874.69,1812.76,1843.72,565340,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050917,000000,1842.50,1907.22,1842.50,1847.00,338011,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050918,000000,1856.76,1877.59,1820.74,1846.07,605366,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050919,000000,1845.79,1884.61,1830.03,1847.47,546727,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050921,000000,1843.35,1860.23,1801.13,1845.60,488277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050924,000000,1845.22,1880.12,1818.20,1844.66,328930,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050925,000000,1804.38,1831.45,1755.89,1829.19,745882,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050926,000000,1762.79,1800.13,1743.56,1800.13,1143850,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050927,000000,1714.76,1777.16,1714.76,1777.16,1229524,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20050928,000000,1744.05,1764.50,1744.05,1764.50,2373146,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051001,000000,1745.24,1758.88,1745.24,1758.88,1140228,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051002,000000,1745.24,1773.66,1745.24,1758.88,414216,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051003,000000,1759.45,1785.03,1745.24,1758.88,476343,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051004,000000,1745.63,1762.69,1745.63,1757.00,489636,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051005,000000,1746.10,1796.71,1745.53,1757.47,252859,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051008,000000,1772.59,1840.22,1761.22,1761.22,305575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051009,000000,1813.44,1846.36,1772.00,1772.00,650741,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051010,000000,1813.67,1831.25,1776.22,1776.22,411189,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051011,000000,1819.67,1836.68,1779.97,1779.97,441712,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051012,000000,1797.16,1814.16,1781.85,1781.85,366609,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051015,000000,1804.96,1813.47,1785.13,1785.13,696512,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051016,000000,1790.60,1818.93,1786.07,1786.07,736998,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051017,000000,1795.50,1811.93,1787.00,1787.00,332370,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051018,000000,1797.30,1806.93,1774.64,1786.54,476754,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051019,000000,1784.84,1801.27,1768.40,1786.54,382475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051022,000000,1796.64,1809.67,1776.24,1787.00,544033,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051023,000000,1784.84,1790.50,1778.60,1786.54,305236,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051024,000000,1784.00,1813.47,1768.13,1785.13,1061199,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051026,000000,1786.07,1812.70,1785.50,1786.07,303878,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051029,000000,1786.17,1802.03,1773.70,1785.60,589089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051030,000000,1786.95,1786.95,1740.46,1781.85,768218,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051031,000000,1769.22,1803.82,1730.08,1777.16,732185,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051101,000000,1743.07,1769.19,1743.07,1769.19,941045,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051102,000000,1744.05,1764.50,1744.05,1764.50,714341,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051105,000000,1744.08,1761.69,1744.08,1761.69,554100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051106,000000,1745.34,1758.41,1745.34,1758.41,748259,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051107,000000,1746.13,1763.19,1746.13,1754.66,1150049,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051108,000000,1746.53,1763.03,1740.84,1752.79,751271,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051109,000000,1746.83,1751.38,1746.83,1751.38,881650,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051112,000000,1747.13,1749.97,1747.13,1749.97,1225464,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051113,000000,1747.33,1753.02,1747.33,1749.04,1066251,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051114,000000,1747.43,1748.57,1747.43,1748.57,579223,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051115,000000,1747.53,1748.67,1747.53,1748.10,923665,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051116,000000,1748.20,1755.03,1747.63,1747.63,1131466,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051119,000000,1747.63,1748.20,1747.63,1747.63,379721,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051120,000000,1747.63,1756.17,1747.63,1747.63,41357193,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051121,000000,1747.63,1750.48,1747.63,1747.63,697007,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051122,000000,1748.20,1750.48,1747.63,1747.63,1838990,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051123,000000,1749.87,1792.55,1749.87,1750.44,631240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051126,000000,1815.52,1910.54,1815.52,1855.44,4768795,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051127,000000,1910.45,1922.82,1796.88,1855.91,1887370,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051129,000000,1849.73,1869.40,1839.61,1855.91,1293803,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051130,000000,1856.10,1866.78,1844.29,1854.97,1518180,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051203,000000,1854.79,1884.03,1827.23,1853.10,1479715,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051204,000000,1854.17,1934.13,1853.61,1908.41,2874558,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051205,000000,2002.55,2002.55,1840.33,1904.66,932825,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051206,000000,1905.56,1906.12,1836.14,1897.16,671088,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051210,000000,1868.03,1877.00,1806.32,1877.00,1408113,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051211,000000,1801.60,1902.06,1801.60,1872.32,1011102,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051212,000000,1868.94,1891.96,1841.43,1869.50,933159,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051213,000000,1852.93,1865.29,1814.17,1865.29,590775,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051214,000000,1849.91,1852.16,1780.17,1852.16,813787,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051217,000000,1812.85,1843.25,1781.89,1843.25,749115,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051218,000000,1797.25,1833.88,1753.29,1833.88,1745631,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051219,000000,1762.85,1813.38,1760.01,1769.66,630787,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051220,000000,1763.27,1817.47,1735.04,1817.47,439894,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051221,000000,1751.68,1810.44,1751.68,1810.44,539773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051224,000000,1770.33,1802.00,1746.58,1802.00,1272950,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051225,000000,1750.54,1790.75,1738.65,1790.75,767508,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051226,000000,1746.35,1775.29,1730.46,1775.29,3249510,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051227,000000,1739.33,1762.63,1730.24,1762.63,7811310,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051228,000000,1740.64,1753.72,1707.65,1753.72,2478147,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20051231,000000,1772.83,1774.53,1757.47,1757.47,6206211,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060101,000000,1772.12,1772.69,1760.75,1760.75,994324,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060102,000000,1788.13,1788.70,1768.25,1768.25,1360976,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060103,000000,1802.85,1803.42,1779.04,1779.04,2712741,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060104,000000,1812.30,1812.87,1787.94,1787.94,6045291,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060107,000000,1811.22,1811.78,1755.16,1793.10,1177540,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060108,000000,1809.99,1809.99,1755.64,1793.57,1438912,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060109,000000,1794.25,1794.25,1753.47,1790.29,2556701,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060110,000000,1794.74,1795.31,1756.22,1787.94,1362382,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060114,000000,1789.12,1791.95,1734.70,1782.32,1564144,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060115,000000,1783.20,1783.20,1737.83,1778.10,1459358,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060116,000000,1779.78,1778.08,1742.88,1770.13,911069,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060117,000000,1744.74,1778.84,1744.74,1761.22,2381780,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060118,000000,1761.52,1772.32,1756.41,1759.82,2143165,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060121,000000,1756.61,1779.34,1756.61,1758.88,1058589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060122,000000,1756.81,1757.94,1756.24,1757.94,1014343,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060123,000000,1758.04,1757.47,1756.90,1757.47,16287142,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060124,000000,1759.75,1760.32,1757.47,1757.47,3605215,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060125,000000,1751.22,1760.32,1741.55,1757.47,4159941,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060128,000000,1759.75,1760.32,1757.47,1757.47,2759847,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060129,000000,1758.61,1758.61,1757.47,1757.47,6985923,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060130,000000,1762.39,1762.96,1756.71,1758.41,3238038,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060131,000000,1767.67,1768.24,1760.29,1760.29,1531372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060201,000000,1760.29,1760.85,1760.29,1760.29,1283031,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060204,000000,1760.29,1760.85,1760.29,1760.29,1081174,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060205,000000,1761.69,1762.26,1700.82,1753.72,1478083,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060206,000000,1764.40,1764.40,1705.21,1749.04,1564379,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060207,000000,1732.35,1739.19,1674.80,1739.19,1402260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060212,000000,1711.66,1729.35,1680.28,1729.35,1214928,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060213,000000,1685.70,1719.97,1645.14,1719.97,511216,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060214,000000,1685.80,1719.50,1685.80,1719.50,37573,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060215,000000,1685.53,1718.10,1685.53,1718.10,123365,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060218,000000,1684.02,1717.16,1684.02,1717.16,77926,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060219,000000,1683.18,1715.75,1683.18,1715.75,163487,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060220,000000,1681.76,1714.35,1681.76,1714.35,167870,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060221,000000,1681.13,1712.00,1681.13,1712.00,272727,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060222,000000,1678.67,1710.13,1678.67,1710.13,202589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060225,000000,1676.59,1709.19,1676.59,1709.19,105921,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060226,000000,1675.75,1707.79,1675.75,1707.79,178092,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060227,000000,1678.56,1732.48,1678.56,1687.16,11844392,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060228,000000,1687.58,1715.70,1658.32,1685.29,497639,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060301,000000,1686.02,1686.02,1652.73,1682.00,1473636,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060304,000000,1665.41,1679.19,1649.33,1679.19,1380708,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060305,000000,1650.63,1675.91,1646.61,1675.91,1455734,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060306,000000,1661.76,1683.59,1646.82,1674.97,282811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060307,000000,1665.72,1707.65,1665.72,1677.79,1842406,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060308,000000,1689.17,1699.51,1668.49,1678.25,452555,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060311,000000,1666.61,1676.38,1645.36,1676.38,224526,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060312,000000,1665.78,1692.21,1643.94,1674.97,449651,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060313,000000,1677.27,1685.89,1666.93,1674.97,183746,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060314,000000,1675.55,1694.51,1669.23,1674.97,334337,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060315,000000,1683.38,1706.94,1675.91,1675.91,314901,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060318,000000,1690.19,1707.41,1683.88,1683.88,1149842,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060319,000000,1685.29,1716.85,1675.53,1685.29,1326200,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060325,000000,1703.59,1717.93,1688.10,1688.10,412295,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060326,000000,1687.05,1720.30,1692.79,1692.79,652144,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060327,000000,1691.95,1725.76,1696.54,1696.54,554200,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060328,000000,1724.13,1729.28,1701.22,1701.22,666577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060403,000000,1728.39,1734.69,1702.63,1702.63,220748,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060404,000000,1728.91,1735.77,1705.44,1705.44,533838,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060405,000000,1731.50,1737.21,1714.35,1714.35,1256289,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060408,000000,1735.20,1745.47,1726.07,1726.07,1586507,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060409,000000,1755.60,1755.60,1747.63,1747.63,2766837,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060410,000000,1776.32,1776.32,1753.63,1775.75,5138648,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060411,000000,1804.45,1805.01,1781.26,1803.88,4346648,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060426,000000,1808.66,1921.71,1792.84,1808.10,6687902,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060429,000000,1806.43,1806.43,1777.59,1802.47,1086103,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060430,000000,1777.91,1792.63,1768.85,1792.63,2523117,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060501,000000,1772.47,1786.07,1758.87,1786.07,980563,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060502,000000,1762.67,1781.38,1751.90,1781.38,968291,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060503,000000,1754.00,1776.69,1747.19,1776.69,611496,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060506,000000,1743.54,1771.36,1743.54,1769.66,1070126,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060507,000000,1756.43,1767.79,1740.53,1767.79,280256,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060508,000000,1755.22,1772.26,1751.81,1765.44,973483,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060509,000000,1749.83,1766.88,1747.56,1764.04,1229392,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060510,000000,1755.26,1793.20,1755.26,1792.63,6802056,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060513,000000,1822.26,1822.26,1821.69,1821.69,4593970,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060514,000000,1852.44,1852.44,1847.94,1847.94,3164871,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060515,000000,1878.96,1878.96,1840.25,1875.60,12206656,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060516,000000,1870.43,1872.68,1841.22,1862.00,2274620,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060517,000000,1826.85,1852.16,1826.85,1852.16,1148845,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060520,000000,1825.71,1843.72,1817.26,1843.72,1560879,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060521,000000,1825.80,1834.82,1808.90,1834.82,6606924,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060522,000000,1805.42,1829.66,1799.21,1829.66,2182095,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060523,000000,1794.98,1822.63,1794.98,1822.63,2175990,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060524,000000,1806.64,1822.45,1800.44,1820.75,2243235,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060527,000000,1806.93,1834.59,1805.24,1819.35,1008240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060528,000000,1818.01,1854.11,1818.01,1825.91,1053911,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060529,000000,1842.81,1859.72,1831.54,1831.54,1550066,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060530,000000,1842.71,1859.61,1834.82,1834.82,1568404,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060531,000000,1845.60,1868.67,1845.60,1848.41,2187279,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060603,000000,1851.29,1879.34,1851.29,1876.54,3872822,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060606,000000,1904.42,1910.58,1891.54,1891.54,2058057,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060607,000000,1898.46,1923.03,1898.46,1922.47,4213472,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060610,000000,1953.21,1954.88,1938.73,1951.54,6294832,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060611,000000,1986.87,1986.87,1959.08,1970.75,3411097,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060612,000000,1982.26,2005.03,1946.17,1980.60,2451414,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060613,000000,1945.06,1974.50,1942.28,1974.50,723603,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060614,000000,1936.43,1967.00,1936.43,1967.00,771940,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060617,000000,1930.93,1959.89,1930.93,1951.54,2167021,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060618,000000,1915.44,1936.07,1915.44,1936.07,1666612,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060619,000000,1900.14,1952.63,1900.14,1922.47,3616089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060620,000000,1927.92,1958.61,1927.92,1929.04,1616325,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060621,000000,1931.20,1949.61,1930.64,1932.32,1260755,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060624,000000,1950.39,1957.08,1935.33,1937.00,2118534,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060625,000000,1950.12,1950.12,1938.41,1938.41,3490864,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060626,000000,1944.37,1958.86,1937.12,1939.35,3368935,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060627,000000,1939.97,1951.12,1910.97,1936.07,2105575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060628,000000,1931.52,1932.07,1899.70,1924.82,2904229,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060701,000000,1899.35,1917.79,1888.18,1917.79,851906,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060702,000000,1880.59,1913.57,1880.59,1913.57,459997,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060703,000000,1878.60,1903.23,1878.60,1897.63,1879111,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060704,000000,1897.79,1897.79,1870.34,1891.07,1489718,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060705,000000,1870.90,1904.51,1870.90,1891.07,2657002,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060708,000000,1890.70,1904.14,1887.34,1892.94,1834868,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060709,000000,1894.04,1895.72,1856.50,1887.32,1593852,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060710,000000,1878.14,1906.18,1855.72,1882.63,1565412,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060711,000000,1876.41,1910.02,1876.41,1891.54,3665745,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060712,000000,1901.95,1926.57,1879.58,1904.19,6781240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060715,000000,1899.43,1941.39,1866.42,1902.79,5858802,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060716,000000,1874.99,1930.38,1874.99,1901.85,9663028,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060724,000000,1756.03,1756.03,1623.07,1662.79,2571361,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060725,000000,1670.52,1670.52,1647.48,1656.69,4367071,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060726,000000,1658.67,1687.47,1650.61,1658.10,1622062,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060729,000000,1655.14,1655.72,1626.90,1653.41,1181084,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060730,000000,1639.71,1645.48,1623.54,1640.29,2438923,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060802,000000,1609.45,1633.72,1609.45,1633.72,950785,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060805,000000,1602.54,1628.57,1602.54,1628.57,652977,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060806,000000,1602.21,1613.24,1602.21,1602.79,7507744,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060807,000000,1601.07,1622.54,1598.17,1605.13,2434573,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060809,000000,1606.87,1615.58,1596.43,1605.13,598139,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060812,000000,1602.77,1608.57,1574.31,1600.44,826439,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060813,000000,1584.68,1631.70,1582.36,1603.25,1543570,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060814,000000,1634.84,1634.84,1604.66,1604.66,208228,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060815,000000,1636.47,1636.47,1605.13,1605.13,119605,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060816,000000,1636.93,1636.93,1605.60,1605.60,81898,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060819,000000,1637.06,1637.06,1607.47,1607.47,278537,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060820,000000,1638.70,1638.70,1610.29,1610.29,423560,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060821,000000,1641.61,1641.61,1612.63,1612.63,328397,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060823,000000,1644.17,1644.17,1614.04,1614.04,234892,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060826,000000,1645.46,1645.46,1615.91,1615.91,269697,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060827,000000,1645.65,1645.65,1624.82,1624.82,1273579,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060828,000000,1656.66,1656.66,1627.16,1627.16,379615,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060829,000000,1659.33,1659.33,1628.10,1628.10,156174,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060830,000000,1658.60,1658.60,1636.07,1636.07,1126554,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060902,000000,1668.31,1668.31,1636.54,1636.54,95025,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060903,000000,1668.66,1668.66,1637.47,1637.47,144345,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060904,000000,1669.38,1669.38,1639.35,1639.35,263546,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060905,000000,1671.35,1671.35,1640.75,1640.75,236425,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060906,000000,1672.31,1672.31,1644.04,1644.04,505985,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060910,000000,1675.91,1675.91,1645.91,1645.91,319850,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060911,000000,1678.13,1678.13,1648.72,1648.72,382135,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060912,000000,1681.26,1681.26,1650.13,1650.13,247153,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060913,000000,1682.55,1682.55,1652.00,1652.00,297337,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060916,000000,1678.72,1678.72,1678.72,1678.72,7285802,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060917,000000,1711.60,1711.60,1680.60,1680.60,271048,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20060918,000000,1713.79,1713.79,1681.07,1681.07,73357,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061004,000000,1653.66,1699.76,1653.66,1654.82,6697043,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061007,000000,1643.14,1668.50,1626.43,1652.94,3474473,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061008,000000,1652.77,1652.77,1622.75,1641.22,1664181,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061009,000000,1610.76,1635.60,1610.18,1635.60,732762,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061010,000000,1604.75,1629.04,1604.75,1629.04,959746,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061011,000000,1597.51,1626.44,1597.51,1625.29,1444664,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061014,000000,1625.26,1625.84,1593.42,1622.94,612989,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061016,000000,1603.92,1620.13,1591.18,1620.13,397162,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061017,000000,1590.68,1622.00,1590.68,1609.82,1628476,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061018,000000,1610.15,1622.91,1578.83,1608.41,1548175,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061021,000000,1608.97,1608.97,1577.06,1606.07,510526,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061022,000000,1593.91,1637.41,1584.05,1608.41,2124477,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061023,000000,1609.04,1639.18,1609.04,1613.10,3302776,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061028,000000,1643.96,1643.96,1617.32,1617.32,587874,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061029,000000,1647.83,1647.83,1616.00,1622.94,833153,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061030,000000,1620.08,1654.79,1591.15,1625.29,2392323,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061031,000000,1636.97,1654.91,1597.04,1624.82,441063,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061101,000000,1614.84,1622.94,1598.05,1622.94,443845,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061104,000000,1609.71,1620.13,1591.18,1620.13,396781,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061105,000000,1590.35,1611.22,1590.35,1611.22,1263646,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061106,000000,1604.82,1608.88,1579.88,1608.88,4391536,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061107,000000,1581.31,1602.79,1578.40,1602.79,1100577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061108,000000,1590.57,1634.70,1571.41,1600.44,2538756,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061111,000000,1631.47,1631.47,1599.55,1604.19,650752,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061112,000000,1604.19,1625.09,1584.46,1604.19,676257,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061113,000000,1601.38,1601.38,1574.67,1601.38,687743,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061114,000000,1584.60,1596.22,1570.66,1596.22,839431,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061115,000000,1565.73,1592.47,1565.73,1592.47,547454,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061118,000000,1571.36,1585.91,1562.63,1585.91,961812,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061119,000000,1560.28,1583.57,1555.04,1583.57,338175,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061120,000000,1556.19,1566.69,1556.19,1566.69,2381073,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061121,000000,1537.23,1560.60,1537.23,1560.60,851411,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061122,000000,1530.09,1558.72,1530.09,1558.72,248939,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061125,000000,1528.20,1556.85,1528.20,1556.85,277502,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061126,000000,1527.92,1548.41,1527.92,1548.41,1217099,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061127,000000,1520.16,1539.50,1520.16,1539.50,1302318,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061128,000000,1509.48,1554.05,1509.48,1537.63,1115626,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061129,000000,1540.68,1551.24,1518.98,1537.16,750360,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061202,000000,1533.99,1536.93,1507.01,1535.75,263943,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061203,000000,1508.17,1524.04,1508.17,1524.04,1738207,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061204,000000,1496.41,1556.46,1496.41,1514.66,1470506,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061205,000000,1522.42,1541.25,1516.54,1516.54,618068,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061206,000000,1536.77,1542.65,1512.06,1517.94,663826,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061209,000000,1515.00,1529.12,1506.18,1517.94,353249,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061210,000000,1501.12,1514.66,1488.76,1514.66,576677,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061211,000000,1486.53,1527.79,1486.53,1507.16,1230175,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061212,000000,1502.43,1536.61,1502.43,1509.50,478426,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061213,000000,1530.21,1538.45,1513.72,1513.72,1132572,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061216,000000,1529.59,1542.53,1518.41,1518.41,1297577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061217,000000,1528.63,1546.27,1517.46,1522.16,1207740,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061218,000000,1521.80,1551.78,1517.69,1523.57,893564,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061219,000000,1528.99,1528.99,1494.29,1520.75,800168,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061220,000000,1495.23,1514.66,1492.29,1514.66,931960,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061223,000000,1514.66,1518.78,1514.66,1514.66,524107,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061224,000000,1515.25,1516.43,1514.66,1514.66,892246,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061225,000000,1515.25,1515.84,1514.66,1514.66,929429,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061226,000000,1514.66,1515.25,1514.66,1514.66,1020992,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061227,000000,1514.66,1515.25,1514.66,1514.66,682345,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20061230,000000,1515.25,1515.25,1514.66,1514.66,648302,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070101,000000,1521.48,1522.07,1515.60,1515.60,726380,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070102,000000,1522.42,1523.01,1516.54,1516.54,657169,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070103,000000,1523.36,1523.95,1517.47,1517.47,639466,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070106,000000,1524.29,1524.88,1518.41,1518.41,663861,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070107,000000,1525.23,1525.82,1519.35,1519.35,641495,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070109,000000,1526.17,1526.76,1520.29,1520.29,557275,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070110,000000,1520.05,1527.69,1521.22,1521.22,625603,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070113,000000,1526.28,1526.86,1522.16,1522.16,651671,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070114,000000,1524.98,1525.57,1522.63,1522.63,901250,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070115,000000,1523.81,1524.39,1522.63,1522.63,819199,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070116,000000,1525.45,1526.04,1523.10,1523.10,670149,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070117,000000,1524.86,1525.45,1523.10,1523.10,1232318,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070120,000000,1527.09,1527.68,1523.57,1523.57,600577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070121,000000,1526.39,1526.97,1524.04,1524.04,605994,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070122,000000,1525.21,1525.80,1524.04,1524.04,563226,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070123,000000,1525.21,1525.21,1524.04,1524.04,691091,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070124,000000,1528.03,1528.62,1524.50,1524.50,495091,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070127,000000,1527.91,1528.50,1524.97,1524.97,531291,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070128,000000,1531.79,1532.37,1525.91,1525.91,508465,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070131,000000,1533.31,1545.06,1526.85,1526.85,514018,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070203,000000,1526.73,1533.78,1527.32,1527.32,427040,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070204,000000,1532.95,1533.54,1528.25,1528.25,609227,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070205,000000,1528.02,1535.06,1529.19,1529.19,613135,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070206,000000,1537.18,1537.76,1530.13,1530.13,566682,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070207,000000,1537.29,1545.51,1532.00,1532.00,632499,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070210,000000,1554.41,1554.99,1536.22,1536.22,765434,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070212,000000,1562.36,1562.95,1541.85,1541.85,1208876,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070213,000000,1568.19,1568.78,1551.22,1551.22,1706772,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070214,000000,1578.83,1579.42,1555.44,1555.44,624160,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070217,000000,1583.50,1584.09,1560.13,1560.13,743042,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070218,000000,1586.43,1588.18,1571.85,1571.85,1689892,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070219,000000,1600.44,1600.44,1581.22,1581.22,3364834,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070220,000000,1608.44,1608.44,1598.57,1598.57,2438845,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070221,000000,1626.56,1626.56,1614.97,1614.97,2338129,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070224,000000,1644.82,1644.82,1623.41,1623.41,1208398,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070225,000000,1649.90,1652.79,1633.72,1633.72,1796467,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070226,000000,1660.30,1660.88,1643.57,1643.57,4619911,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070227,000000,1669.62,1674.24,1650.60,1650.60,1444403,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070228,000000,1674.80,1679.98,1665.60,1665.60,2221274,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070303,000000,1687.84,1692.42,1687.84,1691.85,4572260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070304,000000,1721.67,1721.67,1709.66,1709.66,2705052,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070305,000000,1735.97,1736.54,1690.84,1719.97,1729200,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070306,000000,1720.59,1720.59,1686.30,1717.16,1157978,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070307,000000,1684.29,1710.60,1684.29,1710.60,833748,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070311,000000,1677.67,1706.85,1677.67,1706.85,798953,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070506,000000,1347.93,1347.93,1163.94,1199.45,2905813,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070507,000000,1218.97,1218.97,1199.02,1217.68,5166541,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070508,000000,1238.64,1238.64,1229.66,1229.66,2239675,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070509,000000,1253.92,1253.92,1230.18,1230.18,91105,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070512,000000,1253.22,1253.22,1235.91,1235.91,1030101,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070513,000000,1259.05,1259.05,1241.12,1241.12,917089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070514,000000,1263.64,1263.64,1248.93,1248.93,1446652,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070515,000000,1272.07,1272.07,1256.74,1256.74,1379808,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070516,000000,1277.28,1277.28,1276.01,1276.01,3445553,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070519,000000,1297.76,1297.76,1246.99,1292.68,7835869,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070520,000000,1268.30,1301.96,1268.30,1287.99,1136428,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070521,000000,1264.42,1296.19,1264.42,1285.39,738463,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070522,000000,1265.96,1281.22,1260.87,1281.22,15243390,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070523,000000,1260.79,1272.89,1257.60,1272.89,4397860,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070526,000000,1248.28,1271.85,1248.28,1271.85,224092,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070527,000000,1247.24,1270.80,1247.24,1270.80,199930,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070528,000000,1246.19,1269.76,1246.19,1269.76,157640,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070529,000000,1245.37,1267.68,1245.37,1267.68,354767,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070530,000000,1243.17,1266.12,1243.17,1266.12,285856,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070602,000000,1241.60,1264.55,1241.60,1264.55,266516,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070603,000000,1239.91,1263.51,1239.91,1263.51,179416,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070606,000000,1238.98,1261.95,1238.98,1261.95,263431,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070609,000000,1237.41,1260.39,1237.41,1260.39,273880,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070610,000000,1235.84,1258.82,1235.84,1258.82,236065,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070611,000000,1234.16,1257.78,1234.16,1257.78,199439,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070612,000000,1233.00,1257.26,1233.00,1257.26,119518,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070613,000000,1233.05,1254.14,1233.05,1254.14,517733,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070616,000000,1229.34,1253.62,1229.34,1253.62,76747,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070617,000000,1228.81,1253.10,1228.81,1253.10,123819,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070619,000000,1228.29,1252.57,1228.29,1252.57,107923,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070620,000000,1227.77,1252.05,1227.77,1252.05,111140,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070623,000000,1227.36,1251.01,1227.36,1251.01,114995,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070624,000000,1226.31,1249.97,1226.31,1249.97,103577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070625,000000,1225.38,1248.41,1225.38,1248.41,159678,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070626,000000,1223.81,1246.85,1223.81,1246.85,148420,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070627,000000,1222.77,1245.80,1222.77,1245.80,99321,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070630,000000,1221.84,1244.24,1221.84,1244.24,155088,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070701,000000,1220.15,1243.20,1220.15,1243.20,82750,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070702,000000,1219.11,1242.16,1219.11,1242.16,106873,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070703,000000,1218.06,1241.12,1218.06,1241.12,108702,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070704,000000,1217.13,1239.55,1217.13,1239.55,161184,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070707,000000,1219.76,1220.41,1219.76,1219.76,4228458,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070708,000000,1240.36,1241.00,1195.37,1222.37,2911326,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070709,000000,1242.16,1242.16,1242.16,1242.16,2194118,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070710,000000,1243.72,1257.18,1219.36,1235.39,1632131,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070711,000000,1252.57,1253.21,1252.57,1252.57,2022425,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070714,000000,1268.43,1269.07,1267.16,1267.16,1834473,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070715,000000,1283.82,1284.46,1283.82,1283.82,1927828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070716,000000,1302.05,1302.69,1302.05,1302.05,2180296,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070801,000000,1195.28,1195.93,1195.28,1195.28,941199,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070804,000000,1198.39,1199.03,1195.80,1195.80,1069814,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070805,000000,1199.82,1200.47,1197.89,1197.89,1184269,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070806,000000,1199.20,1203.72,1199.20,1200.49,1252031,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070807,000000,1206.20,1206.84,1203.62,1203.62,1080185,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070808,000000,1209.44,1210.09,1206.22,1206.22,1031520,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070812,000000,1213.21,1213.86,1209.35,1209.35,1178929,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070813,000000,1218.14,1218.79,1212.99,1212.99,957811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070814,000000,1222.43,1223.07,1216.64,1216.64,920226,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070815,000000,1225.55,1226.19,1219.76,1219.76,1518092,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070818,000000,1227.39,1228.03,1222.89,1222.89,948675,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070819,000000,1233.91,1234.55,1230.70,1230.70,1486612,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070820,000000,1237.79,1238.43,1233.30,1233.30,828834,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070821,000000,1233.30,1233.95,1233.30,1233.30,1117582,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070822,000000,1237.31,1237.95,1235.39,1235.39,1064613,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070825,000000,1240.03,1240.67,1237.47,1237.47,1046135,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070826,000000,1243.36,1244.00,1213.24,1236.95,1186822,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070827,000000,1240.84,1241.48,1239.55,1239.55,1481924,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070828,000000,1244.72,1245.36,1242.16,1242.16,1246071,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070901,000000,1246.92,1247.56,1243.72,1243.72,900044,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070902,000000,1247.84,1248.48,1245.28,1245.28,821552,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070903,000000,1250.56,1251.20,1247.37,1247.37,913100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070904,000000,1252.01,1252.65,1249.45,1249.45,915518,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070905,000000,1254.73,1255.37,1251.53,1251.53,950318,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070908,000000,1247.49,1253.88,1227.65,1246.85,523448,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070909,000000,1222.54,1246.85,1222.54,1246.85,19919,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070910,000000,1222.65,1246.32,1222.65,1246.32,40189,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070911,000000,1222.01,1246.32,1222.01,1246.32,12628,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070912,000000,1222.01,1246.32,1222.01,1246.32,26311,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070915,000000,1222.01,1246.32,1222.01,1246.32,14632,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070916,000000,1222.13,1245.80,1222.13,1245.80,45732,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070917,000000,1221.49,1245.80,1221.49,1245.80,8089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070918,000000,1221.49,1245.80,1221.49,1245.80,17346,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070919,000000,1221.49,1245.80,1221.49,1245.80,11056,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070922,000000,1221.49,1245.80,1221.49,1245.80,8838,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070923,000000,1221.49,1245.80,1221.49,1245.80,5259,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070924,000000,1221.49,1245.80,1221.49,1245.80,17543,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070925,000000,1221.49,1245.80,1221.49,1245.80,7463,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070926,000000,1221.49,1245.80,1221.49,1245.80,5963,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070929,000000,1221.61,1245.28,1221.61,1245.28,41588,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20070930,000000,1225.49,1225.49,1225.49,1225.49,27540,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071001,000000,1205.70,1205.70,1205.70,1205.70,27475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071002,000000,1186.43,1186.43,1186.43,1186.43,35415,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071006,000000,1167.68,1167.68,1167.68,1167.68,2052584,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071007,000000,1149.45,1149.45,1149.45,1149.45,235009,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071008,000000,1131.22,1154.15,1131.22,1131.22,7718986,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071009,000000,1108.95,1131.22,1108.95,1131.22,13370,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071010,000000,1109.08,1130.70,1109.08,1130.70,53883,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071014,000000,1110.42,1122.89,1110.42,1122.89,868914,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071015,000000,1125.24,1125.90,1123.93,1123.93,825802,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071016,000000,1134.13,1134.79,1127.57,1127.57,924620,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071017,000000,1136.73,1137.39,1130.18,1130.18,690284,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071020,000000,1142.33,1142.99,1133.82,1133.82,741441,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071021,000000,1146.49,1147.15,1137.99,1137.99,739971,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071022,000000,1150.79,1151.44,1141.64,1141.64,661014,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071023,000000,1154.29,1154.94,1145.80,1145.80,723413,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071024,000000,1158.58,1159.23,1149.45,1149.45,686883,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071027,000000,1162.09,1162.74,1153.62,1153.62,787374,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071028,000000,1166.12,1166.77,1158.30,1158.30,816047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071029,000000,1170.80,1171.45,1162.99,1162.99,866265,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071030,000000,1173.01,1173.66,1167.16,1167.16,940240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071031,000000,1175.35,1176.00,1170.80,1170.80,925508,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071103,000000,1179.77,1180.42,1173.93,1173.93,780783,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071104,000000,1180.42,1181.07,1176.53,1176.53,974618,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071105,000000,1182.38,1183.03,1179.14,1179.14,979951,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071107,000000,1184.33,1184.98,1181.74,1181.74,1093049,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071110,000000,1186.42,1187.06,1183.82,1183.82,1019946,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071111,000000,1189.54,1190.19,1186.95,1186.95,1076447,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071112,000000,1190.45,1191.10,1188.51,1188.51,1004704,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071113,000000,1193.18,1193.83,1190.60,1190.60,995146,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071114,000000,1194.74,1195.39,1192.16,1192.16,867151,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071117,000000,1195.66,1196.31,1193.72,1193.72,864413,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071118,000000,1198.39,1199.03,1195.80,1195.80,985591,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071119,000000,1201.12,1201.76,1197.89,1197.89,942049,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071120,000000,1202.03,1202.68,1199.45,1199.45,916053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071121,000000,1202.43,1203.07,1200.49,1200.49,950894,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071124,000000,1206.32,1206.97,1203.10,1203.10,967091,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071125,000000,1211.77,1212.42,1207.26,1207.26,1063221,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071126,000000,1214.00,1214.65,1211.43,1211.43,1265277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071127,000000,1215.44,1216.09,1213.51,1213.51,1017679,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071128,000000,1216.36,1217.01,1215.07,1215.07,1039762,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071201,000000,1217.40,1218.05,1216.12,1216.12,1215762,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071202,000000,1219.33,1219.98,1192.31,1216.12,1187632,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071203,000000,1217.90,1217.90,1192.79,1214.03,1009094,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071204,000000,1219.95,1219.95,1190.34,1213.51,1262919,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071205,000000,1213.88,1213.88,1190.05,1211.95,1100321,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071208,000000,1212.69,1212.69,1188.85,1208.82,1158498,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071209,000000,1209.57,1209.57,1185.71,1205.70,1235033,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20071210,000000,1206.70,1206.70,1182.82,1201.53,1367429,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080120,000000,1147.62,1148.29,1147.62,1147.62,1731421,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080121,000000,1147.62,1148.29,1147.62,1147.62,836064,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080122,000000,1158.78,1159.45,1158.78,1158.78,2619887,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080123,000000,1171.74,1181.18,1171.74,1177.81,13801598,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080126,000000,1200.35,1200.35,1180.80,1191.59,4689602,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080127,000000,1198.15,1213.66,1198.15,1198.15,2041812,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080128,000000,1204.78,1205.46,1202.09,1202.09,1114685,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080129,000000,1208.70,1209.38,1206.68,1206.68,1391968,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080130,000000,1209.32,1210.00,1208.65,1208.65,1490917,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080202,000000,1210.64,1211.31,1209.96,1209.96,1499195,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080203,000000,1212.61,1213.28,1211.93,1211.93,1435053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080204,000000,1214.57,1215.25,1213.90,1213.90,1292693,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080205,000000,1215.89,1216.56,1215.21,1215.21,1285404,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080212,000000,1215.21,1215.89,1215.21,1215.21,1277654,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080213,000000,1215.21,1215.89,1215.21,1215.21,1860825,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080216,000000,1215.25,1215.92,1190.98,1213.90,4076783,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080217,000000,1217.32,1217.32,1189.69,1211.93,883266,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080218,000000,1212.00,1212.00,1188.41,1209.31,936962,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080219,000000,1186.07,1196.18,1186.07,1196.18,1116551,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080220,000000,1172.62,1194.87,1172.62,1194.87,89157,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080227,000000,1171.29,1194.21,1171.29,1194.21,42168,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080301,000000,1170.65,1192.90,1170.65,1192.90,87734,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080302,000000,1169.30,1192.90,1169.30,1192.90,27577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080303,000000,1169.32,1192.24,1169.32,1192.24,51117,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080304,000000,1168.64,1192.24,1168.64,1192.24,16386,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080305,000000,1168.66,1191.59,1168.66,1191.59,65656,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080309,000000,1168.00,1190.93,1168.00,1190.93,65128,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080310,000000,1167.38,1188.96,1167.38,1188.96,150186,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080311,000000,1165.39,1187.65,1165.39,1187.65,98260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080312,000000,1164.08,1186.34,1164.08,1186.34,101723,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080315,000000,1163.37,1163.37,1163.37,1163.37,34914,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080316,000000,1141.06,1141.06,1141.06,1141.06,12272,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080317,000000,1119.40,1119.40,1119.40,1119.40,50072,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080318,000000,1097.74,1097.74,1097.74,1097.74,9223,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080324,000000,1076.74,1076.74,1076.74,1076.74,2802,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080326,000000,1055.78,1076.74,1055.78,1076.74,2553,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080329,000000,1056.40,1056.40,1056.40,1056.40,15000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080330,000000,1036.06,1036.06,1036.06,1036.06,23696,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080402,000000,1016.37,1016.37,1016.37,1016.37,149385,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080405,000000,996.68,996.68,996.68,996.68,1532655,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080406,000000,977.23,990.12,977.23,990.12,678569,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080407,000000,971.09,971.09,971.09,971.09,2467863,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080408,000000,971.43,972.11,952.42,961.24,2109047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080409,000000,970.43,971.11,970.43,970.43,2687384,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080412,000000,984.21,984.89,984.21,984.21,4905627,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080413,000000,999.96,1000.64,999.96,999.96,2882633,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080414,000000,1016.37,1017.05,1016.37,1016.37,3003910,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080415,000000,1029.49,1030.17,1029.49,1029.49,2439957,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080416,000000,1039.48,1040.16,1034.74,1034.74,1117230,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080419,000000,1044.75,1045.43,1039.34,1039.34,922957,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080420,000000,1047.91,1048.59,1046.56,1046.56,1673142,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080421,000000,1056.46,1057.14,1054.43,1054.43,1630075,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080422,000000,1062.41,1063.09,1059.03,1059.03,1159738,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080423,000000,1068.99,1069.67,1064.93,1064.93,1128941,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080614,000000,990.00,990.00,787.22,824.09,7499898,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080615,000000,814.74,818.84,799.72,818.84,474513,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080616,000000,795.01,816.87,795.01,816.87,174046,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080617,000000,793.02,815.56,793.02,815.56,140766,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080618,000000,791.70,814.24,791.70,814.24,113459,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080621,000000,798.00,798.00,791.17,793.90,2498499,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080622,000000,797.18,797.87,797.18,797.18,3740885,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080623,000000,803.09,804.45,803.09,803.09,19716246,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080624,000000,810.33,811.02,809.65,809.65,1738682,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080625,000000,819.36,833.02,819.36,822.78,9831791,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080628,000000,832.59,846.92,832.59,833.28,1787319,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080629,000000,849.08,857.26,847.71,847.71,1658178,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080630,000000,865.71,866.39,858.21,858.21,1157948,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080701,000000,868.94,869.62,862.81,862.81,9357047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080702,000000,876.01,877.37,868.51,873.96,6907242,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080705,000000,885.37,899.67,875.15,878.56,14153350,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080706,000000,891.83,892.51,887.74,887.74,1877392,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080707,000000,901.14,901.82,893.65,893.65,1138224,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080708,000000,906.97,907.65,901.53,901.53,1420737,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080709,000000,917.93,919.29,917.93,917.93,2629172,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080712,000000,937.76,938.44,933.68,933.68,1933882,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080713,000000,947.58,948.26,944.18,944.18,1833117,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080714,000000,957.37,958.05,955.34,955.34,2183736,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080715,000000,970.45,971.13,950.09,969.78,18063824,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080723,000000,820.31,820.31,792.97,799.81,3931987,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080726,000000,801.04,823.59,801.04,803.09,2640261,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080727,000000,826.51,826.51,806.70,814.90,1314821,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080728,000000,838.67,838.67,818.18,818.18,325920,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080729,000000,842.03,842.03,819.49,819.49,147749,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080802,000000,843.83,843.83,825.40,825.40,655681,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080803,000000,849.05,849.05,824.50,848.37,5913404,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080804,000000,852.36,853.04,850.99,850.99,1630731,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080805,000000,852.33,853.70,851.65,851.65,1004788,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080806,000000,852.99,853.67,852.31,852.31,984123,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080809,000000,853.64,854.33,852.96,852.96,1312109,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080810,000000,854.98,855.66,853.62,853.62,936561,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080811,000000,855.61,856.30,854.93,854.93,5988680,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080812,000000,855.61,856.30,854.93,854.93,1033015,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080813,000000,855.61,856.30,854.93,854.93,812305,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080816,000000,855.59,856.27,855.59,855.59,1379624,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080818,000000,855.59,856.27,855.59,855.59,2284767,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080819,000000,858.92,859.60,857.56,857.56,13956653,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080820,000000,858.89,859.58,848.67,858.21,6803558,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080823,000000,858.89,859.58,858.21,858.21,828658,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080824,000000,858.89,859.58,858.21,858.21,835681,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080825,000000,858.89,859.58,858.21,858.21,996993,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080826,000000,861.54,862.23,860.18,860.18,1113684,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080827,000000,860.18,860.86,854.73,860.18,14960575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080830,000000,860.18,860.18,860.18,860.18,867367,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080831,000000,860.18,860.86,860.18,860.18,1289884,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080901,000000,860.18,860.86,834.96,860.18,3279706,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080902,000000,860.23,860.91,835.01,858.87,1374283,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080903,000000,865.56,866.24,862.15,862.15,1016766,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080906,000000,868.84,869.52,865.43,865.43,1259771,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080907,000000,878.78,879.46,872.65,872.65,1373858,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080908,000000,880.65,881.33,877.24,877.24,1348828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080909,000000,886.60,887.29,877.07,881.84,17548775,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080910,000000,889.91,890.59,884.46,884.46,768301,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080913,000000,889.18,889.86,885.78,885.78,838214,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080914,000000,889.13,889.81,887.09,887.09,895256,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080915,000000,890.44,891.12,888.40,888.40,927216,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080916,000000,891.75,892.44,889.71,889.71,777145,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080917,000000,891.73,892.41,889.69,890.37,18094037,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080920,000000,893.75,894.43,871.29,891.03,1440163,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080921,000000,894.40,895.08,891.68,891.68,735783,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080923,000000,895.06,895.74,891.66,892.34,15833482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080924,000000,895.04,895.72,892.99,892.99,665919,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080927,000000,895.01,895.69,893.65,893.65,723208,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080928,000000,895.67,896.35,894.31,894.31,741604,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080929,000000,896.32,897.00,894.96,894.96,846700,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20080930,000000,896.98,897.66,895.62,895.62,849784,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081004,000000,896.30,896.98,895.62,895.62,977948,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081005,000000,896.30,896.98,895.62,895.62,872818,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081006,000000,902.33,903.01,898.24,898.24,921591,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081007,000000,904.95,905.63,900.87,900.87,1009381,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081012,000000,894.04,905.61,894.04,901.53,580039,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081013,000000,902.21,902.89,901.53,901.53,653941,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081014,000000,902.86,903.54,902.18,902.18,854609,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081015,000000,903.52,903.52,902.84,902.84,817313,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081018,000000,904.85,905.54,903.49,903.49,710270,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081019,000000,904.83,905.51,904.15,904.15,750660,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081020,000000,904.83,905.51,904.15,904.15,1032522,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081021,000000,904.83,905.51,904.15,904.15,578009,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081022,000000,905.49,906.17,904.81,904.81,613470,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081026,000000,905.49,906.17,904.81,904.81,966381,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081027,000000,905.49,906.17,904.81,904.81,766095,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081028,000000,905.49,905.49,904.81,904.81,962726,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081029,000000,879.21,879.89,879.21,879.21,15412038,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081101,000000,879.21,881.26,879.21,879.21,814422,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081102,000000,880.55,881.23,879.87,879.87,795467,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081103,000000,881.21,881.89,880.53,880.53,1021677,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081104,000000,881.89,882.57,880.53,880.53,602923,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081105,000000,881.89,882.57,880.53,880.53,472185,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081108,000000,882.54,883.22,881.18,881.18,2651517,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081109,000000,882.54,883.22,881.18,881.18,465006,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081110,000000,883.20,883.20,881.84,881.84,535862,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081111,000000,883.86,884.54,882.49,882.49,5508338,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081112,000000,883.83,884.51,883.15,883.15,633993,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081115,000000,885.17,885.85,883.81,883.81,656442,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081116,000000,885.14,885.82,884.46,884.46,772542,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081117,000000,885.82,886.51,884.46,884.46,608209,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081118,000000,887.16,887.84,885.12,885.12,519825,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081119,000000,886.46,887.14,885.78,885.78,613346,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081122,000000,887.14,887.14,859.22,885.78,7203410,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081123,000000,887.11,887.79,886.43,886.43,819827,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081124,000000,888.45,889.13,887.09,887.09,743376,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081125,000000,889.11,889.79,887.74,887.74,690697,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081126,000000,889.11,889.79,887.74,887.74,584589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081129,000000,889.76,890.44,888.40,888.40,698403,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081130,000000,889.74,890.42,889.06,889.06,707065,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081201,000000,891.07,891.75,889.71,889.71,568661,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081202,000000,891.07,891.07,889.71,889.71,568961,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081203,000000,890.39,891.07,889.71,889.71,610828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081206,000000,891.12,891.80,865.23,870.68,2222994,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081207,000000,893.04,893.72,893.04,873.96,362811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081208,000000,892.25,892.93,892.25,876.59,417677,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081210,000000,892.83,893.51,892.83,879.21,467419,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081213,000000,892.05,892.73,892.05,881.84,511302,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081214,000000,893.34,894.03,865.41,866.09,15490838,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081215,000000,889.71,890.39,889.71,889.71,2627515,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081216,000000,895.11,895.79,895.11,891.03,504740,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081220,000000,893.04,893.04,893.04,891.68,561848,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081221,000000,895.08,895.77,895.08,891.68,190105,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081222,000000,894.40,894.40,894.40,891.68,239039,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081223,000000,894.66,895.34,866.04,867.40,5406907,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081224,000000,890.44,890.44,890.44,888.40,2304986,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081227,000000,889.76,889.76,889.76,888.40,411740,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081228,000000,901.53,902.21,901.53,901.53,409795,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081229,000000,897.13,897.81,897.13,891.68,457058,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081230,000000,897.10,897.10,897.10,892.34,390669,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20081231,000000,897.08,897.76,897.08,892.99,364119,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090103,000000,897.73,898.41,897.73,893.65,410936,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090104,000000,898.22,898.90,898.22,898.90,370614,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090105,000000,898.24,898.24,898.24,898.24,359952,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090110,000000,898.24,898.92,898.24,898.24,356282,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090111,000000,898.24,898.24,898.24,898.24,364861,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090112,000000,899.56,900.24,899.56,899.56,507482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090113,000000,900.21,900.21,900.21,900.21,332170,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090114,000000,901.53,901.53,901.53,901.53,349904,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090117,000000,901.53,901.53,901.53,901.53,432277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090118,000000,901.53,902.21,901.53,901.53,365612,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090119,000000,905.80,905.80,878.56,878.56,36465328,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090120,000000,892.10,892.10,892.10,880.53,319878,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090121,000000,892.08,892.76,892.08,881.18,193372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090124,000000,892.05,892.73,892.05,881.84,207435,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090125,000000,892.00,892.00,892.00,883.15,314299,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090126,000000,891.68,892.36,891.68,891.68,323639,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090127,000000,891.90,892.58,891.90,885.78,355634,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090128,000000,891.88,892.56,891.88,886.43,353910,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090131,000000,891.85,891.85,891.85,887.09,340421,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090201,000000,895.21,895.21,895.21,888.40,356953,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090202,000000,895.18,895.86,895.18,889.06,302828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090203,000000,895.13,895.81,895.13,890.37,583203,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090204,000000,895.11,895.79,895.11,891.03,356174,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090207,000000,895.08,895.77,895.08,891.68,289787,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090208,000000,895.06,895.74,895.06,892.34,330589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090209,000000,895.04,895.72,895.04,892.99,341981,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090211,000000,895.04,895.04,895.04,892.99,306852,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090214,000000,899.78,900.46,899.78,893.65,330294,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090215,000000,900.43,901.11,900.43,894.31,340665,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090217,000000,901.74,902.42,901.74,895.62,385910,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090218,000000,902.40,902.40,902.40,896.28,330433,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090221,000000,898.29,901.70,898.29,896.93,315989,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090222,000000,903.74,904.42,903.74,896.93,104336,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090223,000000,905.07,905.07,905.07,897.59,153012,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090225,000000,904.81,905.49,904.81,904.81,179369,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090228,000000,903.49,903.49,903.49,903.49,171756,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090301,000000,904.81,904.81,904.81,904.81,203329,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090302,000000,906.12,906.80,906.12,906.12,197065,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090303,000000,907.43,907.43,907.43,907.43,206662,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090304,000000,906.12,906.12,906.12,906.12,184240,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090307,000000,908.09,908.77,908.09,908.09,206964,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090308,000000,908.74,909.42,908.74,908.74,204870,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090309,000000,909.40,910.08,909.40,909.40,225495,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090310,000000,910.06,910.74,910.06,910.06,242589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090311,000000,912.03,912.71,912.03,912.03,235536,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090314,000000,911.59,912.27,911.59,905.46,231631,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090316,000000,910.88,911.56,910.88,906.12,178040,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090317,000000,910.20,910.20,910.20,906.12,177870,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090318,000000,911.54,911.54,911.54,906.78,209052,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090325,000000,910.71,910.71,910.71,910.71,87786,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090328,000000,913.34,913.34,913.34,913.34,119354,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090329,000000,913.34,913.34,913.34,913.34,860884,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090330,000000,915.31,915.99,915.31,915.31,118980,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090331,000000,908.74,908.74,908.74,908.74,118432,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090404,000000,914.65,915.33,914.65,914.65,116136,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090405,000000,912.68,913.36,912.68,912.68,155683,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090406,000000,915.31,915.99,915.31,915.31,149454,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090407,000000,915.96,916.64,915.96,915.96,544412,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090408,000000,917.28,917.96,917.28,917.28,872427,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090411,000000,919.24,919.92,919.24,919.24,471328,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090412,000000,920.56,921.24,920.56,920.56,386847,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090413,000000,924.49,925.17,924.49,924.49,892600,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090414,000000,927.78,927.78,927.78,927.78,176910,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090415,000000,928.43,929.11,928.43,928.43,157920,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090418,000000,927.78,928.45,927.78,927.78,196177,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090419,000000,931.06,931.06,931.06,931.06,173329,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090420,000000,931.06,931.74,931.06,931.06,1047523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090421,000000,934.34,935.02,934.34,934.34,110210,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090422,000000,937.62,938.30,937.62,937.62,146081,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090425,000000,937.62,938.30,937.62,937.62,126651,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090426,000000,940.88,941.56,940.88,941.56,138550,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090427,000000,941.56,941.56,941.56,941.56,165966,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090428,000000,940.90,941.58,940.90,940.90,202151,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090429,000000,942.87,943.55,942.87,942.87,192409,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090502,000000,944.18,944.18,944.18,944.18,150455,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090503,000000,944.84,945.52,944.84,944.84,188268,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090504,000000,944.18,944.86,944.18,944.18,211803,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090505,000000,940.90,940.90,940.90,940.90,172724,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090506,000000,944.18,944.86,944.18,944.18,293575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090509,000000,942.21,942.89,942.21,942.21,221091,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090510,000000,942.87,943.55,942.87,942.87,191822,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090511,000000,942.87,943.55,942.87,942.87,210615,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090512,000000,940.90,940.90,940.90,940.90,156293,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090513,000000,940.90,941.58,940.90,940.90,291277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090516,000000,940.90,941.58,940.90,940.90,169085,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090517,000000,940.90,940.90,940.90,940.90,182462,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090518,000000,940.90,940.90,940.90,940.90,216737,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090519,000000,940.24,940.92,940.24,940.24,197203,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090520,000000,940.90,941.58,940.90,940.90,208792,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090523,000000,940.24,940.92,940.24,940.24,319774,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090524,000000,941.56,942.24,941.56,941.56,278390,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090525,000000,911.05,940.27,911.05,939.59,214482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090526,000000,942.21,942.89,942.21,942.21,225771,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090527,000000,941.56,941.56,941.56,941.56,190864,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090530,000000,940.90,941.58,940.90,940.90,213140,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090531,000000,940.24,940.92,940.24,940.24,223599,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090601,000000,940.90,940.90,940.90,940.90,203994,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090602,000000,941.56,942.24,941.56,941.56,210117,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090603,000000,940.90,941.58,940.90,940.90,193814,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090606,000000,940.90,940.90,940.90,940.90,210996,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090607,000000,942.21,942.21,942.21,942.21,230100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090608,000000,942.21,942.21,942.21,942.21,228950,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090609,000000,941.53,942.21,941.53,942.21,236844,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090610,000000,940.90,940.90,940.90,940.90,176194,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090613,000000,942.21,942.89,942.21,942.21,203975,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090614,000000,941.56,941.56,941.56,941.56,230853,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090615,000000,940.90,941.58,940.90,940.90,207918,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090616,000000,942.21,942.21,942.21,942.21,190456,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20090617,000000,942.21,942.21,942.21,942.21,54569,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091117,000000,1034.07,1153.85,967.75,1056.40,13550261,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091118,000000,1080.74,1080.74,1016.37,1016.37,3786429,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091121,000000,1010.58,1010.58,986.84,986.84,43387,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091122,000000,986.18,986.18,986.18,986.18,9344,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091123,000000,986.18,990.25,986.18,986.18,4269967,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091124,000000,971.54,1003.45,957.96,957.96,4500944,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091125,000000,953.69,1002.56,948.94,963.87,3105773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091129,000000,942.21,942.21,942.21,942.21,211589,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091130,000000,939.59,939.59,939.59,939.59,124133,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091201,000000,938.28,938.28,938.28,938.28,156381,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091202,000000,936.96,960.74,936.96,936.96,4871451,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091205,000000,909.54,939.45,905.46,924.49,774947,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091207,000000,902.06,951.69,902.06,924.49,1044470,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091208,000000,915.16,915.16,900.87,900.87,502410,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091209,000000,895.62,895.62,895.62,895.62,438035,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091212,000000,888.94,930.40,888.94,930.40,11320990,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091213,000000,886.58,899.53,864.78,864.78,453679,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091214,000000,860.84,891.51,860.84,860.84,808314,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091215,000000,851.65,851.65,851.65,851.65,1108619,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091216,000000,839.86,884.89,839.18,839.18,676720,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091219,000000,831.96,831.96,831.96,831.96,116224,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091220,000000,840.07,888.40,840.07,888.40,2339424,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091221,000000,903.18,905.90,865.71,875.93,404823,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091222,000000,852.38,883.07,849.66,850.34,441409,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091223,000000,845.16,880.60,845.16,860.84,147219,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091228,000000,844.43,882.63,844.43,844.43,81329,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091229,000000,843.78,879.93,843.78,843.78,400000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20091230,000000,839.84,869.86,839.84,839.84,440828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100102,000000,876.63,893.65,841.24,893.65,799224,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100103,000000,896.41,896.41,841.15,841.15,508603,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100104,000000,842.51,842.51,841.15,841.15,181941,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100105,000000,839.18,839.18,839.18,839.18,229995,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100106,000000,836.53,866.55,836.53,837.21,11308428,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100109,000000,846.43,846.43,828.68,828.68,475569,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100110,000000,826.82,839.79,824.09,824.09,2789826,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100111,000000,806.53,820.20,799.01,802.43,274619,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100112,000000,800.35,824.96,796.25,803.09,655605,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100113,000000,792.70,820.04,790.65,806.37,244239,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100116,000000,796.72,817.24,791.93,791.93,116727,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100117,000000,792.07,800.28,788.65,788.65,387749,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100118,000000,784.71,803.87,784.71,784.71,359735,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100119,000000,781.40,807.40,781.40,782.09,360831,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100120,000000,785.62,799.99,779.46,779.46,218132,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100123,000000,779.17,827.01,777.80,803.09,150491,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100124,000000,818.73,829.66,801.66,821.46,388635,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100125,000000,820.29,820.29,800.46,800.46,389681,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100126,000000,800.03,826.68,799.35,810.96,455315,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100127,000000,805.27,833.93,801.17,833.93,666218,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100130,000000,837.87,837.87,836.50,837.87,323011,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100131,000000,841.15,841.15,841.15,841.15,288951,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100201,000000,844.43,844.43,844.43,844.43,78410,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100202,000000,845.09,845.09,845.09,845.09,133812,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100203,000000,847.06,847.06,847.06,847.06,155695,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100206,000000,849.03,849.03,832.66,849.03,1684889,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100207,000000,840.97,851.90,812.28,812.28,492970,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100208,000000,809.65,830.15,809.65,809.65,137077,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100209,000000,826.10,847.29,808.34,808.34,181005,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100210,000000,806.54,819.52,806.54,818.84,325244,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100214,000000,818.07,856.24,810.57,856.24,435455,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100216,000000,852.83,861.70,835.09,839.18,537903,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100217,000000,851.37,858.87,833.65,858.87,391209,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100220,000000,863.31,867.40,831.97,867.40,789011,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100221,000000,871.99,871.99,871.99,871.99,194776,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100222,000000,873.96,873.96,873.96,873.96,1651475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100223,000000,891.63,892.99,871.89,892.99,2763473,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100224,000000,888.88,920.84,888.88,912.68,1370070,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100227,000000,892.38,903.28,871.94,873.31,629720,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100228,000000,866.54,903.30,866.54,890.37,514303,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100301,000000,878.31,904.86,874.91,885.12,205907,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100302,000000,885.09,904.85,868.06,868.06,439974,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100303,000000,872.37,886.00,862.15,862.15,2076364,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100309,000000,870.98,899.56,870.98,899.56,740475,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100310,000000,908.27,908.27,859.93,885.12,177397,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100313,000000,848.88,878.18,848.88,870.68,4214279,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100314,000000,848.22,879.58,820.94,852.31,300223,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100315,000000,876.30,880.39,829.21,832.62,324349,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100316,000000,827.45,857.49,825.40,825.40,694518,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100317,000000,826.02,844.43,817.83,844.43,345614,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100327,000000,844.07,872.71,844.07,853.62,325750,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100328,000000,869.24,872.65,865.16,872.65,108233,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100329,000000,871.92,873.96,871.92,873.96,73960,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100330,000000,874.62,874.62,874.62,874.62,50958,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100331,000000,875.28,875.28,875.28,875.28,46856,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100403,000000,875.93,875.93,875.93,875.93,110873,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100404,000000,877.24,877.24,877.24,877.24,187017,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100405,000000,879.21,879.21,879.21,879.21,933709,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100406,000000,890.37,890.37,890.37,890.37,2531336,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100407,000000,919.90,919.90,919.90,919.90,2621462,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100410,000000,950.74,950.74,950.74,950.74,2547792,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100411,000000,982.90,982.90,982.90,982.90,2803657,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100412,000000,1015.71,1015.71,1015.71,1015.71,3120029,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100413,000000,1049.84,1049.84,1049.84,1049.84,40039112,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100414,000000,1086.45,1086.45,1013.35,1047.87,58264836,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100417,000000,1045.92,1046.60,1045.24,1045.24,3318798,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100418,000000,1080.68,1080.68,1080.68,1080.68,16330747,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100419,000000,1116.78,1116.78,1116.78,1116.78,12568664,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100420,000000,1154.18,1154.18,1154.18,1154.18,7126792,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100421,000000,1186.84,1186.84,1120.71,1168.62,32904894,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100424,000000,1145.84,1213.24,1133.71,1213.24,19707924,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100425,000000,1238.29,1238.29,1162.71,1162.71,5870557,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100426,000000,1150.24,1174.54,1150.24,1150.24,28797040,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100427,000000,1111.53,1111.53,1111.53,1111.53,3772401,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100428,000000,1074.12,1076.15,1074.12,1074.12,49697018,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100501,000000,1041.29,1110.21,1041.29,1110.21,2140276,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100502,000000,1114.95,1114.95,1045.90,1045.90,2181513,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100503,000000,1026.30,1050.01,1023.59,1023.59,2071350,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100504,000000,1011.58,1030.56,997.34,997.34,3575307,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100505,000000,966.82,976.99,966.14,976.99,2866542,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100508,000000,968.14,998.65,968.14,998.65,405293,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100509,000000,1003.90,1003.90,1003.90,1003.90,57233,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100510,000000,1004.56,1004.56,1004.56,1004.56,113346,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100511,000000,1005.87,1005.87,1005.87,1005.87,183423,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100512,000000,1008.49,1008.49,1008.49,1008.49,370872,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100515,000000,1013.09,1013.09,1013.09,1013.09,52372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100516,000000,1013.74,1013.74,1013.74,1013.74,35077,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100518,000000,1014.40,1014.40,1014.40,1014.40,2034269,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100519,000000,1041.96,1041.96,1041.96,1041.96,2517018,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100522,000000,1076.74,1076.74,1076.74,1076.74,42793841,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100523,000000,1078.14,1082.87,1049.05,1075.43,5051568,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100524,000000,1110.21,1110.21,1110.21,1110.21,6125993,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100525,000000,1147.62,1147.62,1147.62,1147.62,259902,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100526,000000,1151.56,1151.56,1151.56,1151.56,2550000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100529,000000,1182.05,1187.45,1134.79,1147.62,17115325,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100530,000000,1127.95,1148.21,1125.92,1127.28,5025635,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100531,000000,1128.19,1166.65,1128.19,1166.65,9278733,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100601,000000,1165.73,1204.84,1165.73,1200.12,8685690,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100602,000000,1194.31,1241.46,1178.82,1241.46,7606660,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100606,000000,1255.59,1267.71,1229.34,1267.71,2999291,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100607,000000,1298.42,1306.50,1264.79,1303.81,15381003,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100608,000000,1301.20,1301.20,1247.99,1249.34,3728439,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100609,000000,1244.69,1244.69,1221.78,1221.78,5618780,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100612,000000,1192.47,1264.52,1192.47,1261.15,3815405,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100613,000000,1258.84,1277.02,1246.05,1272.31,1570212,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100614,000000,1272.09,1285.55,1266.03,1280.84,6406145,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100615,000000,1278.39,1321.45,1278.39,1297.90,7084980,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100616,000000,1299.25,1299.25,1266.94,1271.65,4220617,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100619,000000,1272.84,1272.84,1238.49,1251.96,1961185,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100620,000000,1254.19,1279.79,1219.84,1244.09,2550627,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100621,000000,1233.76,1264.09,1206.14,1227.03,19858198,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100622,000000,1220.82,1258.53,1220.82,1258.53,8780924,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100623,000000,1283.51,1294.96,1247.15,1255.90,3779768,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100627,000000,1273.50,1280.24,1227.68,1227.68,2908256,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100628,000000,1213.97,1247.69,1182.27,1186.99,8090889,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100629,000000,1168.11,1213.97,1168.11,1186.99,4246937,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100630,000000,1190.81,1198.90,1173.27,1195.53,2641794,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100703,000000,1145.27,1193.83,1145.27,1183.71,2584206,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100704,000000,1178.57,1196.79,1156.99,1174.53,2152409,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100705,000000,1145.66,1220.46,1145.66,1220.46,3700729,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100706,000000,1220.13,1243.04,1193.86,1232.93,2852003,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100707,000000,1231.75,1284.25,1231.75,1278.87,11245414,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100711,000000,1269.79,1320.23,1269.79,1319.56,10596959,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100712,000000,1306.07,1320.88,1267.70,1268.37,3965672,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100713,000000,1227.87,1264.24,1227.87,1246.06,2004595,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100714,000000,1213.55,1266.78,1213.55,1227.03,1819735,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100717,000000,1216.09,1246.41,1215.41,1232.93,1121926,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100718,000000,1200.68,1283.46,1200.68,1283.46,6787403,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100725,000000,1192.34,1239.49,1192.34,1239.49,280831,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100726,000000,1265.09,1265.09,1265.09,1265.09,920857,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100728,000000,1282.81,1282.81,1282.81,1282.81,4453636,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100731,000000,1285.41,1304.26,1265.23,1286.09,3732327,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100801,000000,1278.97,1278.97,1269.55,1274.93,1744333,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100802,000000,1231.85,1331.37,1231.85,1331.37,8535756,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100803,000000,1337.77,1372.71,1330.38,1372.71,8524495,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100804,000000,1415.92,1420.62,1358.18,1420.62,13001149,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100807,000000,1455.75,1469.84,1453.07,1469.84,6491566,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100808,000000,1521.03,1521.03,1514.32,1521.03,32765450,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100809,000000,1543.92,1580.09,1520.47,1580.09,25361549,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100810,000000,1605.39,1636.86,1583.30,1620.12,14212040,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100811,000000,1634.67,1634.67,1564.99,1564.99,11188600,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100814,000000,1541.62,1542.29,1528.22,1529.56,17160418,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100815,000000,1482.31,1515.17,1470.90,1482.31,8310976,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100816,000000,1469.82,1534.16,1469.82,1533.49,9370820,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100817,000000,1532.58,1577.46,1532.58,1577.46,10215219,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100818,000000,1578.20,1633.80,1574.18,1574.18,7205665,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100821,000000,1588.28,1588.28,1540.03,1541.37,4953448,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100822,000000,1534.67,1560.13,1489.10,1541.37,1872453,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100823,000000,1540.99,1593.90,1540.99,1592.56,1597886,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100824,000000,1549.40,1588.27,1506.51,1542.03,2153878,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100825,000000,1541.09,1574.60,1541.09,1554.49,1702421,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100828,000000,1540.06,1613.72,1528.01,1605.68,2596577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100829,000000,1574.92,1637.84,1574.92,1637.84,7282733,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100830,000000,1696.14,1696.14,1655.99,1667.37,12862919,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100831,000000,1629.58,1758.59,1629.58,1758.59,13095203,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100904,000000,1797.24,1801.24,1797.24,1801.24,5271116,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100905,000000,1872.02,1872.02,1790.51,1803.87,16087561,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100906,000000,1822.76,1869.53,1779.99,1794.03,7792488,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100907,000000,1796.84,1804.86,1750.71,1750.71,4996759,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100908,000000,1711.48,1783.68,1711.48,1739.56,3367566,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100912,000000,1736.96,1809.78,1706.23,1809.78,5094340,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100913,000000,1836.97,1870.38,1778.17,1784.18,8179842,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100914,000000,1790.67,1864.17,1790.67,1794.68,3485144,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100915,000000,1758.00,1771.37,1753.99,1753.99,11147001,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100918,000000,1695.15,1772.05,1695.15,1718.56,3027321,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100919,000000,1680.79,1708.89,1665.40,1665.40,1572138,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100920,000000,1646.43,1693.28,1631.71,1643.09,2752449,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100921,000000,1638.56,1704.78,1577.03,1704.78,2913234,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100922,000000,1711.80,1746.57,1632.22,1722.49,1590988,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100925,000000,1723.13,1758.58,1689.68,1689.68,1089554,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100926,000000,1718.53,1719.20,1652.28,1652.28,2829828,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100927,000000,1606.47,1633.24,1606.47,1633.24,1409677,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100928,000000,1609.75,1669.99,1609.75,1636.53,1472243,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20100929,000000,1633.67,1661.14,1572.72,1580.09,1221658,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101002,000000,1574.07,1606.89,1559.34,1579.43,2902549,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101003,000000,1566.95,1594.42,1507.33,1567.62,1164329,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101005,000000,1513.89,1593.61,1513.89,1574.18,1726108,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101006,000000,1542.17,1542.17,1487.19,1504.62,4774444,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101009,000000,1516.87,1516.87,1433.64,1438.34,3456658,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101010,000000,1411.62,1439.15,1396.84,1403.56,4830193,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101011,000000,1357.29,1444.64,1354.60,1371.40,1311586,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101012,000000,1392.96,1392.96,1341.87,1341.87,11471647,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101013,000000,1293.34,1318.24,1291.32,1291.99,1953746,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101016,000000,1256.89,1353.68,1256.89,1353.68,1044838,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101017,000000,1365.49,1365.49,1365.49,1365.49,319689,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101018,000000,1372.06,1372.06,1372.06,1372.06,500000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101019,000000,1382.56,1382.56,1382.56,1382.56,2322358,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101020,000000,1399.54,1432.43,1382.09,1432.43,6271626,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101023,000000,1442.51,1461.96,1435.80,1461.96,994751,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101024,000000,1475.89,1475.89,1408.80,1469.18,2363836,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101025,000000,1422.22,1489.31,1418.87,1469.18,696211,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101026,000000,1455.73,1501.99,1449.02,1501.99,1464459,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101027,000000,1531.53,1531.53,1531.53,1531.53,1400000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101030,000000,1564.34,1564.34,1564.34,1564.34,1500000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101031,000000,1601.57,1601.57,1542.60,1546.62,8494123,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101101,000000,1540.69,1594.28,1533.99,1574.18,3582503,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101102,000000,1563.34,1594.84,1537.88,1547.93,1819277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101103,000000,1540.82,1567.62,1535.46,1567.62,1232053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101106,000000,1534.12,1580.35,1527.42,1567.62,849690,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101107,000000,1527.30,1574.20,1527.30,1573.53,8311275,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101108,000000,1533.40,1607.06,1533.40,1603.71,3648032,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101109,000000,1574.11,1645.06,1572.78,1645.06,4605751,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101110,000000,1694.91,1696.24,1645.41,1696.24,4123570,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101113,000000,1645.83,1705.38,1645.83,1673.93,1646306,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101114,000000,1647.14,1698.03,1608.31,1608.31,881518,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101115,000000,1614.23,1640.34,1604.18,1613.56,2522307,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101116,000000,1573.78,1615.97,1573.78,1593.87,1097718,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101120,000000,1560.38,1607.26,1560.38,1593.87,1720871,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101121,000000,1560.40,1605.27,1537.63,1593.21,1188118,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101122,000000,1564.13,1613.01,1564.13,1607.65,5774824,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101123,000000,1590.88,1627.04,1590.21,1608.96,1679911,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101124,000000,1606.28,1643.09,1606.28,1643.09,3269975,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101127,000000,1606.09,1653.60,1599.40,1652.93,14348393,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101128,000000,1605.67,1639.81,1605.67,1639.81,582276,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101129,000000,1593.78,1631.93,1593.78,1631.93,2743805,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101130,000000,1593.54,1625.68,1593.54,1610.28,543633,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101201,000000,1607.60,1616.30,1591.53,1610.28,773302,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101204,000000,1600.27,1625.72,1600.27,1608.31,1485354,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101205,000000,1596.27,1617.02,1596.27,1607.65,937412,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101206,000000,1598.96,1612.35,1598.96,1606.99,1083466,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101207,000000,1567.77,1626.68,1567.77,1626.68,1256910,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101208,000000,1605.06,1671.96,1599.04,1671.96,8445795,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101211,000000,1734.31,1734.31,1734.31,1734.31,1818789,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101212,000000,1771.31,1782.01,1733.88,1757.28,8943207,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101213,000000,1738.49,1738.49,1699.04,1725.12,5123389,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101214,000000,1671.17,1750.71,1671.17,1750.71,1120289,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101218,000000,1674.06,1716.86,1674.06,1702.15,585375,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101219,000000,1645.79,1738.74,1645.79,1711.99,1525981,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101220,000000,1646.14,1767.78,1646.14,1767.78,1083294,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101221,000000,1784.84,1784.84,1784.84,1784.84,630642,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101222,000000,1802.56,1802.56,1802.56,1802.56,801221,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101225,000000,1825.53,1825.53,1825.53,1825.53,1963927,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101226,000000,1881.31,1881.31,1881.31,1881.31,2023093,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101227,000000,1940.37,1940.37,1940.37,1940.37,1115833,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101228,000000,1973.84,1973.84,1973.84,1973.84,1500000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20101229,000000,2097.21,2180.54,2019.88,2055.21,10656454,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110101,000000,1999.90,2026.57,1996.56,2011.90,5608824,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110102,000000,1952.86,2079.49,1952.86,2079.49,2177226,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110103,000000,2134.62,2134.62,2134.62,2134.62,1521952,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110104,000000,2185.15,2185.15,2185.15,2185.15,790512,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110105,000000,2212.06,2212.06,2212.06,2212.06,1293320,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110108,000000,2256.68,2256.68,2256.68,2256.68,1785143,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110109,000000,2319.68,2319.68,2319.68,2319.68,2630000,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110110,000000,2487.70,2501.00,2388.59,2388.59,41567089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110111,000000,2387.25,2467.71,2367.30,2439.12,5769227,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110112,000000,2394.67,2394.67,2356.09,2381.37,3722376,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110115,000000,2321.25,2335.89,2283.99,2302.62,3193608,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110116,000000,2241.54,2392.53,2241.54,2392.53,3158027,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110117,000000,2466.68,2466.68,2466.68,2466.68,4233664,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110118,000000,2563.81,2563.81,2563.81,2563.81,3766340,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110119,000000,2664.87,2664.87,2664.87,2664.87,1398887,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110305,000000,2722.62,2722.62,2722.62,2722.62,31059873,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110306,000000,2830.24,2830.24,2830.24,2830.24,31061795,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110307,000000,2941.81,2941.81,2829.68,2941.81,76330047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110308,000000,3037.40,3057.96,2951.19,3057.96,38764430,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110309,000000,3174.84,3174.84,2971.85,2985.12,34958207,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110312,000000,2927.17,3018.04,2922.53,3007.43,6570053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110313,000000,2912.78,3025.57,2912.78,2926.71,6879047,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110314,000000,2971.98,3044.29,2939.47,2973.31,3891908,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110315,000000,2952.59,2972.49,2870.32,2926.71,4576994,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110316,000000,2920.76,2920.76,2831.83,2866.34,4244545,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110319,000000,2827.06,2983.01,2821.75,2877.49,37021523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110326,000000,2976.30,3067.15,2931.20,3067.15,1995930,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110327,000000,3083.82,3138.20,3058.62,3058.62,2439846,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110328,000000,3049.60,3185.51,2984.63,3162.31,1601941,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110329,000000,3116.21,3152.68,3116.21,3131.46,864262,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110330,000000,3126.67,3183.03,3004.65,3082.90,2188190,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110403,000000,2984.15,3149.93,2970.22,3077.65,1153643,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110404,000000,3008.88,3170.03,3008.88,3058.62,3956362,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110405,000000,3054.38,3117.38,3054.38,3083.56,3004490,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110406,000000,3091.40,3094.72,2971.99,2971.99,3783085,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110409,000000,2893.93,2985.51,2891.28,2891.28,2970736,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110410,000000,2794.66,2841.12,2794.66,2807.93,2185362,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110411,000000,2728.05,2887.36,2728.05,2827.62,2489053,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110412,000000,2820.60,2827.90,2732.31,2803.34,1460198,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110413,000000,2755.34,2821.06,2708.88,2821.06,1519906,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110416,000000,2727.53,2875.53,2727.53,2875.53,2209577,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110417,000000,2814.42,2874.16,2787.87,2821.06,1167934,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110418,000000,2821.99,2835.27,2735.67,2742.31,1045173,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110419,000000,2749.13,2769.05,2724.56,2727.21,1069477,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110420,000000,2695.68,2801.91,2693.02,2755.43,1698985,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110423,000000,2748.87,2748.87,2643.30,2748.87,1873366,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110424,000000,2747.70,2747.70,2642.78,2735.74,1112211,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110425,000000,2625.09,2710.12,2625.09,2658.31,1056494,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110426,000000,2623.73,2656.28,2600.48,2607.12,1045112,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110427,000000,2619.76,2625.07,2550.64,2553.96,1504949,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110430,000000,2506.06,2645.65,2506.06,2506.06,3498231,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110501,000000,2418.12,2493.93,2418.12,2418.12,3705683,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110502,000000,2518.53,2518.53,2518.53,2518.53,987552,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110503,000000,2557.90,2557.90,2465.53,2557.90,1201448,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110504,000000,2524.28,2589.40,2472.46,2589.40,2550143,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110508,000000,2684.97,2684.97,2494.94,2597.93,5530668,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110509,000000,2775.78,2775.78,2775.78,2775.78,2531606,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110510,000000,2853.52,2885.37,2787.16,2885.37,2799145,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110511,000000,2951.45,2970.03,2890.42,2970.03,12589267,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110514,000000,3084.87,3084.87,2985.40,3084.87,108067513,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110515,000000,3193.92,3193.92,3050.67,3057.96,10947853,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110516,000000,3050.94,3070.84,3032.37,3032.37,6607399,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110517,000000,2912.59,3032.02,2912.59,2943.78,1769757,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110518,000000,2858.55,2920.28,2850.59,2850.59,3103598,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110521,000000,2788.10,2788.76,2744.28,2744.28,1717340,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110522,000000,2674.10,2789.67,2670.78,2670.78,2153718,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110523,000000,2591.46,2657.91,2584.15,2584.15,749884,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110524,000000,2583.75,2584.42,2563.15,2563.15,674420,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110525,000000,2536.24,2558.18,2536.24,2536.24,277602,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110528,000000,2525.74,2525.74,2525.74,2525.74,168063,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110529,000000,2519.18,2519.18,2519.18,2519.18,43368,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110530,000000,2517.21,2624.89,2517.21,2517.21,4938604,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110531,000000,2523.91,2593.06,2462.74,2462.74,1079050,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110601,000000,2437.15,2443.80,2437.15,2437.15,1137261,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110606,000000,2437.74,2461.02,2393.84,2393.84,1108191,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110607,000000,2428.30,2441.61,2355.12,2355.12,1032432,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110608,000000,2319.03,2428.17,2318.37,2318.37,1614654,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110611,000000,2265.87,2343.08,2265.87,2265.87,1251951,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110612,000000,2221.90,2296.47,2221.90,2221.90,1232303,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110613,000000,2178.10,2359.06,2178.10,2359.06,2310786,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110706,000000,2309.55,2328.86,2191.75,2282.93,6320369,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110709,000000,2205.26,2297.84,2176.62,2176.62,674256,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110710,000000,2160.87,2222.82,2160.87,2160.87,63753569,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110711,000000,2128.71,2224.65,2128.71,2128.71,63344077,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110712,000000,2134.62,2229.89,2134.62,2134.62,64262039,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110713,000000,2143.92,2227.15,2138.60,2227.15,52329591,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110716,000000,2137.69,2196.96,2137.03,2196.96,63307539,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110718,000000,2182.71,2263.25,2110.82,2262.59,108624520,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110724,000000,2197.14,2263.06,2197.14,2230.43,794485,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110725,000000,2231.39,2231.39,2124.84,2210.74,62758508,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110726,000000,2144.89,2191.52,2122.91,2160.21,62274887,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110727,000000,2138.47,2138.47,2101.15,2101.15,354576,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110730,000000,2086.11,2125.43,2082.78,2082.78,239233,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110731,000000,2077.53,2077.53,2077.53,2077.53,49921,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110801,000000,2075.50,2182.80,2075.50,2079.49,1953863,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110802,000000,2050.21,2119.53,2050.21,2076.87,415498,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110803,000000,2040.60,2095.24,2035.93,2095.24,398741,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110806,000000,2050.35,2050.35,2025.68,2025.68,351114,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110807,000000,2015.18,2035.19,2015.18,2015.18,133523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110808,000000,2010.59,2041.26,2010.59,2010.59,282544,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110809,000000,2002.06,2002.06,2002.06,2002.06,24043,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110810,000000,2001.20,2067.22,2001.20,2013.87,50819431,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110813,000000,2020.20,2080.21,1984.20,2034.87,201601,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110814,000000,2004.67,2146.00,2004.67,2047.34,1983615,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110815,000000,2098.20,2098.20,2035.53,2035.53,195587,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110816,000000,2146.96,2182.95,2067.64,2070.31,933372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110817,000000,2066.31,2132.96,2046.31,2070.31,267716,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110820,000000,2099.35,2099.35,2026.68,2046.68,266948,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110821,000000,2032.75,2088.07,2032.75,2085.40,375256,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110823,000000,2064.03,2178.59,2056.70,2178.59,1357837,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110824,000000,2205.49,2205.49,2205.49,2205.49,2232963,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110827,000000,2198.21,2231.52,2131.60,2158.24,287575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110828,000000,2114.01,2165.31,2114.01,2131.99,617399,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110829,000000,2130.61,2265.77,2092.66,2227.15,718355,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110830,000000,2164.51,2197.81,2132.55,2184.49,351052,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110903,000000,2201.34,2204.67,2164.71,2171.37,174299,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110904,000000,2121.74,2183.03,2121.74,2149.06,897461,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110905,000000,2119.14,2164.44,2119.14,2145.12,303075,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110906,000000,2163.00,2243.56,2132.38,2243.56,2105659,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110907,000000,2183.05,2286.21,2183.05,2286.21,2642997,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110910,000000,2341.66,2366.28,2332.35,2366.28,2411054,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110911,000000,2407.81,2407.81,2298.06,2393.84,839331,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110912,000000,2362.14,2374.78,2298.26,2328.87,532721,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110913,000000,2351.88,2427.73,2328.60,2348.56,848124,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110914,000000,2414.45,2414.45,2308.03,2394.49,1929168,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110917,000000,2369.07,2375.73,2282.56,2309.18,1935811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110918,000000,2263.58,2328.81,2251.60,2286.21,1094853,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110919,000000,2296.62,2296.62,2238.04,2256.68,341459,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110920,000000,2297.37,2326.66,2203.50,2251.43,1537676,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110921,000000,2250.89,2292.85,2197.62,2197.62,507685,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110925,000000,2196.91,2246.84,2180.26,2246.84,341854,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110926,000000,2237.67,2264.31,2164.42,2191.06,592645,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110927,000000,2165.17,2197.14,2154.51,2185.15,1304108,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20110928,000000,2155.21,2185.19,2131.89,2138.56,382068,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111001,000000,2133.98,2181.94,2115.33,2177.28,612742,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111002,000000,2151.76,2262.35,2096.47,2146.43,1704371,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111003,000000,2177.47,2210.11,2164.15,2164.15,849635,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111004,000000,2134.66,2158.64,2131.99,2131.99,657151,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111005,000000,2118.76,2132.08,2078.78,2126.09,913299,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111008,000000,2098.98,2132.30,2098.98,2112.31,520325,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111009,000000,2102.80,2125.45,2092.14,2124.12,487505,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111010,000000,2085.75,2112.41,2085.75,2105.74,528444,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111011,000000,2093.85,2132.50,2093.18,2099.18,637559,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111012,000000,2106.15,2106.15,2079.49,2079.49,473588,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111015,000000,2066.68,2098.68,2027.35,2046.68,1793269,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111016,000000,1994.07,2014.08,1982.74,2000.74,642619,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111017,000000,1964.53,2041.24,1963.86,1971.87,313986,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111018,000000,2005.71,2120.36,1973.05,2066.37,969147,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111019,000000,2110.07,2113.40,1993.40,2043.40,1096160,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111112,000000,2057.69,2057.69,2020.10,2020.10,868959,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111113,000000,2020.85,2020.85,1948.44,1948.44,1637390,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111114,000000,1913.07,1946.93,1913.07,1932.82,995119,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111116,000000,1900.76,1928.98,1896.99,1896.99,628834,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111119,000000,1883.93,1910.28,1883.93,1892.40,643564,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111120,000000,1874.02,1876.85,1874.02,1874.02,160418,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111121,000000,1870.35,1870.35,1870.35,1870.35,287868,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111122,000000,1863.92,1863.92,1863.92,1863.92,68213,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111123,000000,1862.08,1862.08,1862.08,1862.08,111601,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111126,000000,1859.32,1936.52,1859.32,1859.32,1585644,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111127,000000,1846.85,1902.42,1830.84,1830.84,605457,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111128,000000,1819.82,1836.77,1819.82,1819.82,1247371,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111129,000000,1794.66,1937.64,1792.78,1928.23,1199675,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111130,000000,1921.11,1921.11,1803.39,1836.35,475142,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111203,000000,1815.56,1944.44,1797.69,1919.04,858358,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111204,000000,1937.05,1953.04,1927.65,1953.04,727301,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111207,000000,1967.71,1968.65,1954.55,1968.65,483579,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111210,000000,1981.54,1981.54,1891.21,1902.50,311911,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111211,000000,1911.22,1911.22,1839.67,1854.73,123855,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111212,000000,1857.42,1982.44,1857.42,1982.44,871701,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111213,000000,1996.22,1996.22,1996.22,1996.22,873487,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111214,000000,2015.51,2015.51,1996.72,2015.51,4240586,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111217,000000,2092.67,2093.60,2056.05,2093.60,1902161,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111218,000000,2137.70,2137.70,2137.70,2137.70,3090238,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111219,000000,2211.92,2211.92,2110.57,2134.03,4779730,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111220,000000,2126.00,2196.40,2114.74,2114.74,4842277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111221,000000,2121.24,2150.35,2075.23,2075.23,3408409,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111224,000000,2052.26,2052.26,2052.26,2052.26,539904,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111225,000000,2040.32,2040.32,2040.32,2040.32,229673,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111226,000000,2034.80,2034.80,2034.80,2034.80,203903,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111227,000000,2030.21,2030.21,2030.21,2030.21,87750,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111228,000000,2028.88,2112.48,2028.88,2047.67,2956573,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20111231,000000,1973.46,2051.42,1973.46,2047.67,541749,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120101,000000,2020.91,2020.91,1973.91,1985.19,511567,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120102,000000,1956.16,2111.98,1956.16,2111.98,605726,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120103,000000,2020.23,2118.84,2020.23,2056.85,920241,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120104,000000,1983.35,2104.61,1983.35,1983.35,1371974,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120107,000000,2067.34,2067.34,1993.10,2009.08,85433,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120108,000000,1991.08,2057.79,1982.62,2015.51,130429,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120109,000000,2013.20,2030.12,1992.52,1993.46,305373,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120110,000000,2019.75,2066.72,2005.66,2035.72,1178944,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120111,000000,2038.90,2085.87,2020.10,2020.10,1849644,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120115,000000,2048.61,2089.00,2047.67,2047.67,1490290,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120116,000000,2002.90,2085.58,2001.96,2032.97,3406526,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120117,000000,2074.33,2074.33,1991.62,1991.62,1257482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120118,000000,1982.44,2029.43,1982.44,1982.44,1119325,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120121,000000,1993.89,2008.93,1975.09,1975.09,216448,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120123,000000,1966.65,1992.97,1960.07,1974.17,622250,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120125,000000,1946.60,1946.60,1946.60,1946.60,112936,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120128,000000,1993.48,2066.79,1972.80,1992.54,2056949,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120129,000000,1987.33,1999.55,1961.01,1974.17,426703,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120130,000000,1975.21,1975.21,1930.07,1930.07,397602,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120131,000000,1931.18,1931.18,1922.72,1922.72,408592,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120201,000000,1914.45,1915.39,1914.45,1914.45,169314,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120204,000000,1910.77,1910.77,1910.77,1910.77,245703,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120205,000000,1905.26,1905.26,1905.26,1905.26,136050,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120206,000000,1902.50,1902.50,1902.50,1902.50,30096,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120207,000000,1901.59,1901.59,1901.59,1901.59,99522,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120208,000000,1899.75,1899.75,1899.75,1899.75,50879,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120212,000000,1898.83,1898.83,1898.83,1898.83,503231,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120213,000000,1888.72,1888.72,1888.72,1888.72,3949,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120214,000000,1888.72,1888.72,1888.72,1888.72,42884,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120215,000000,1887.80,1964.97,1887.80,1887.80,2208403,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120218,000000,1886.53,1888.42,1844.17,1863.00,613502,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120219,000000,1854.62,1983.40,1851.80,1981.52,1990597,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120220,000000,2008.41,2008.41,1872.01,1919.04,1177765,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120221,000000,1889.31,1919.43,1860.13,1864.84,1645954,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120222,000000,1865.55,1865.55,1831.65,1836.35,452302,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120225,000000,1823.17,1836.35,1823.17,1836.35,379472,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120226,000000,1815.22,1836.89,1815.22,1815.22,216758,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120227,000000,1810.63,1810.63,1810.63,1810.63,84944,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120228,000000,1808.13,1883.46,1808.13,1835.44,976571,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120229,000000,1864.19,1881.14,1826.53,1852.89,381978,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120303,000000,1854.96,1864.37,1828.59,1845.54,362961,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120304,000000,1870.03,1870.03,1799.37,1808.79,170918,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120305,000000,1799.93,1809.36,1786.74,1786.74,402862,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120306,000000,1780.31,1790.68,1780.31,1780.31,217307,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120307,000000,1773.59,1901.62,1773.59,1862.08,884509,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120310,000000,1854.28,1902.28,1789.33,1873.10,1131669,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120311,000000,1920.43,1927.03,1781.91,1791.34,7780076,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120327,000000,1911.72,1911.72,1817.54,1835.44,1206075,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120328,000000,1836.91,1855.75,1814.30,1814.30,1144651,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120402,000000,1790.56,1795.27,1784.90,1784.90,546330,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120403,000000,1773.88,1773.88,1773.88,1773.88,204113,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120404,000000,1769.29,1769.29,1769.29,1769.29,165957,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120407,000000,1765.61,1765.61,1765.61,1765.61,47361,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120408,000000,1764.69,1764.69,1764.69,1764.69,40415,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120409,000000,1764.69,1764.69,1764.69,1764.69,46315,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120410,000000,1693.96,1693.96,1626.88,1626.88,2890842,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120411,000000,1588.22,1653.41,1576.88,1624.12,3427989,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120414,000000,1624.27,1670.55,1624.27,1652.60,1807205,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120415,000000,1688.44,1688.44,1688.44,1688.44,1979260,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120416,000000,1726.42,1726.42,1662.23,1680.17,5281583,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120417,000000,1697.83,1697.83,1652.50,1656.28,1635057,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120418,000000,1652.86,1652.86,1624.53,1643.42,1645472,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120421,000000,1643.80,1643.80,1597.48,1597.48,1129773,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120422,000000,1625.30,1625.30,1578.06,1615.85,909488,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120423,000000,1588.83,1607.75,1566.13,1569.92,1089571,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120424,000000,1570.19,1607.08,1555.05,1560.73,665277,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120428,000000,1560.62,1607.91,1554.00,1564.40,491483,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120429,000000,1598.18,1664.38,1570.75,1573.59,1581517,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120430,000000,1606.69,1631.27,1589.68,1605.75,398982,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120501,000000,1607.47,1612.20,1579.10,1579.10,271827,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120502,000000,1580.49,1596.56,1556.86,1596.56,336114,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120505,000000,1568.91,1606.72,1568.91,1604.83,454581,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120506,000000,1605.26,1606.20,1569.33,1590.13,165155,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120507,000000,1571.27,1587.35,1556.14,1556.14,413600,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120508,000000,1561.22,1561.22,1539.46,1544.19,441995,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120509,000000,1543.58,1561.56,1533.17,1533.17,1004529,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120512,000000,1523.23,1533.64,1517.55,1517.55,449322,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120513,000000,1508.89,1554.30,1508.89,1554.30,501482,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120514,000000,1514.91,1549.92,1504.50,1542.35,329228,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120515,000000,1542.91,1561.84,1514.51,1523.98,255848,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120516,000000,1534.01,1534.01,1505.60,1505.60,360212,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120519,000000,1508.67,1515.30,1493.52,1498.25,509326,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120520,000000,1506.06,1506.06,1486.17,1490.90,688642,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120521,000000,1505.27,1532.72,1488.23,1516.63,263416,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120522,000000,1499.30,1558.89,1499.30,1558.89,371155,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120523,000000,1559.80,1592.89,1559.80,1592.89,855001,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120526,000000,1584.85,1584.85,1487.34,1514.79,624676,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120527,000000,1515.33,1522.91,1486.92,1497.34,295499,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120528,000000,1505.92,1505.92,1483.19,1495.50,422588,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120529,000000,1479.76,1494.92,1473.13,1483.55,239108,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120530,000000,1478.96,1506.44,1469.49,1478.96,294944,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120602,000000,1512.40,1512.40,1465.05,1500.09,300877,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120605,000000,1478.96,1514.96,1468.54,1478.96,432464,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120606,000000,1476.79,1476.79,1457.83,1457.83,227342,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120609,000000,1455.07,1455.07,1455.07,1455.07,124599,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120610,000000,1453.24,1453.24,1453.24,1453.24,71317,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120611,000000,1452.32,1472.22,1452.32,1452.32,1277943,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120612,000000,1453.83,1479.43,1432.96,1434.86,563727,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120613,000000,1463.13,1463.13,1427.10,1440.37,138488,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120616,000000,1460.80,1460.80,1424.75,1424.75,787143,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120617,000000,1414.38,1441.89,1411.53,1422.92,574138,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120619,000000,1432.89,1432.89,1404.42,1408.22,299724,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120620,000000,1399.95,1399.95,1399.95,1399.95,116993,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120623,000000,1398.11,1398.11,1398.11,1398.11,101623,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120624,000000,1396.27,1396.27,1396.27,1396.27,87057,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120625,000000,1394.44,1394.44,1394.44,1394.44,41455,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120626,000000,1393.52,1393.52,1393.52,1393.52,91020,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120627,000000,1391.68,1391.68,1391.68,1391.68,45057,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120630,000000,1390.76,1390.76,1390.76,1390.76,54298,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120701,000000,1389.84,1389.84,1389.84,1389.84,4082,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120702,000000,1389.84,1389.84,1389.84,1389.84,418344,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120703,000000,1384.33,1404.27,1384.33,1384.33,4542959,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120704,000000,1377.32,1377.32,1334.58,1366.87,566876,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120707,000000,1333.14,1357.86,1325.53,1325.53,149523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120708,000000,1323.69,1324.64,1323.69,1323.69,514533,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120709,000000,1317.26,1317.26,1317.26,1317.26,18443,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120710,000000,1317.26,1401.91,1317.26,1317.26,1771965,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120711,000000,1294.12,1358.78,1294.12,1326.45,453925,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120724,000000,1275.95,1275.95,1237.86,1275.00,5070476,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120725,000000,1278.65,1287.24,1205.17,1205.17,2613490,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120728,000000,1188.64,1188.64,1188.64,1188.64,1084583,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120729,000000,1173.94,1173.94,1173.94,1173.94,60300,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120730,000000,1173.02,1173.02,1173.02,1173.02,85410,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120731,000000,1172.10,1172.10,1172.10,1172.10,111323,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120801,000000,1170.26,1170.26,1170.26,1170.26,62573,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120804,000000,1169.34,1169.34,1169.34,1169.34,4157,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120805,000000,1169.34,1169.34,1169.34,1169.34,6811,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120806,000000,1169.34,1169.34,1169.34,1169.34,68561,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120807,000000,1169.34,1169.34,1169.34,1169.34,24644,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120808,000000,1169.34,1169.34,1169.34,1169.34,70912,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120811,000000,1168.42,1168.42,1168.42,1168.42,51572,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120812,000000,1167.50,1167.50,1167.50,1167.50,1100,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120813,000000,1167.50,1167.50,1167.50,1167.50,15042,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120814,000000,1167.50,1167.50,1167.50,1167.50,4571,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120815,000000,1167.50,1167.50,1167.50,1167.50,44135,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120818,000000,1166.59,1166.59,1166.59,1166.59,96970,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120821,000000,1165.67,1165.67,1165.67,1165.67,93219,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120822,000000,1164.75,1164.75,1164.75,1164.75,111726,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120825,000000,1162.91,1162.91,1162.91,1162.91,12436,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120826,000000,1117.89,1117.89,1073.79,1073.79,331150,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120827,000000,1034.29,1034.29,1034.29,1034.29,142944,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120902,000000,1032.45,1032.45,1032.45,1032.45,469702,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120903,000000,1023.78,1108.06,1023.78,1101.35,6960433,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120904,000000,1109.62,1109.62,1109.62,1109.62,1514825,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120905,000000,1128.00,1128.00,1128.00,1128.00,2009653,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120908,000000,1152.80,1152.80,1152.80,1152.80,3544002,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120909,000000,1196.90,1196.90,1127.23,1196.90,10682648,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120910,000000,1216.45,1230.76,1192.59,1209.77,2088357,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120911,000000,1190.29,1246.52,1151.22,1246.52,5521226,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120915,000000,1241.00,1241.00,1204.78,1241.00,8775350,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120916,000000,1267.45,1284.60,1238.86,1247.44,1642544,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120917,000000,1251.47,1294.29,1251.47,1294.29,95308415,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120918,000000,1342.99,1342.99,1342.99,1342.99,100592509,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120919,000000,1394.44,1394.44,1394.44,1394.44,3673104,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120922,000000,1447.72,1447.72,1447.72,1447.72,5408595,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120923,000000,1505.16,1505.16,1421.75,1459.67,44098948,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120924,000000,1444.64,1555.33,1437.07,1551.54,24962192,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120925,000000,1579.10,1579.10,1557.36,1579.10,31627606,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120926,000000,1613.37,1636.99,1588.81,1636.99,23090261,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120929,000000,1675.00,1696.70,1651.41,1696.70,32185859,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20120930,000000,1762.02,1762.02,1680.86,1689.35,48944955,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121001,000000,1699.12,1699.12,1677.41,1677.41,3700885,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121002,000000,1615.85,1678.22,1615.85,1615.85,129118873,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121003,000000,1626.77,1655.15,1566.24,1566.24,113340165,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121006,000000,1561.70,1589.13,1559.81,1559.81,96052622,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121007,000000,1501.93,1501.93,1501.93,1501.93,74317680,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121008,000000,1559.81,1559.81,1559.81,1559.81,7968575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121009,000000,1620.96,1620.96,1551.92,1570.84,18067696,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121010,000000,1544.19,1544.19,1544.19,1544.19,1782572,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121013,000000,1514.79,1514.79,1514.79,1514.79,80725,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121014,000000,1512.46,1536.12,1512.46,1529.49,12928144,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121015,000000,1535.62,1554.57,1455.99,1455.99,6389830,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121016,000000,1436.70,1440.49,1436.70,1436.70,5675564,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121017,000000,1381.57,1381.57,1381.57,1381.57,266372,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121020,000000,1376.98,1376.98,1376.98,1376.98,2393889,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121021,000000,1341.15,1341.15,1341.15,1341.15,83744,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121022,000000,1340.23,1340.23,1340.23,1340.23,7909627,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121023,000000,1288.78,1288.78,1288.78,1288.78,718797,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121024,000000,1227.06,1275.64,1178.47,1257.54,20997441,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121027,000000,1265.33,1284.39,1229.13,1252.95,7949121,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121028,000000,1295.15,1295.15,1221.71,1221.71,3536622,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121029,000000,1193.23,1193.23,1193.23,1193.23,1732369,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121030,000000,1170.26,1170.26,1170.26,1170.26,440422,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121031,000000,1165.67,1165.67,1165.67,1165.67,2529459,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121104,000000,1169.19,1223.55,1130.09,1223.55,15410957,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121105,000000,1216.20,1216.20,1216.20,1216.20,2319937,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121106,000000,1220.44,1240.51,1157.36,1158.32,8631479,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121107,000000,1192.68,1192.68,1159.24,1159.24,2170010,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121110,000000,1161.06,1176.36,1136.19,1138.10,5382477,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121111,000000,1135.50,1143.15,1130.72,1131.67,2280523,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121112,000000,1107.34,1127.45,1095.84,1095.84,3902669,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121113,000000,1059.09,1093.63,1059.09,1059.09,6642199,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121114,000000,1045.68,1058.17,1022.64,1037.04,10637965,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121117,000000,1048.56,1048.56,995.65,996.62,4498833,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121118,000000,1051.74,1051.74,1051.74,1051.74,3010949,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121119,000000,1085.74,1085.74,1085.74,1085.74,3051290,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121120,000000,1121.57,1121.57,1121.57,1121.57,3902335,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121121,000000,1164.92,1164.92,1136.23,1137.19,24112872,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121126,000000,1157.85,1157.85,1118.62,1123.40,15584328,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121127,000000,1098.78,1165.67,1098.78,1165.67,11612902,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121128,000000,1182.45,1200.58,1164.31,1200.58,7174383,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121201,000000,1239.58,1239.58,1202.40,1228.14,11902022,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121202,000000,1242.03,1243.93,1190.47,1190.47,5645710,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121203,000000,1175.52,1175.52,1158.32,1158.32,3222001,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121204,000000,1126.24,1157.81,1122.41,1124.32,4881733,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121205,000000,1136.19,1171.58,1108.46,1138.10,4970340,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121208,000000,1172.37,1182.89,1113.99,1119.73,4643562,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121209,000000,1132.13,1146.49,1109.16,1120.65,3937133,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121210,000000,1109.90,1147.28,1076.35,1081.14,4307769,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121211,000000,1101.39,1118.63,1074.58,1100.44,4161326,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121212,000000,1189.00,1189.00,1179.00,1189.00,3402457,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121215,000000,1234.00,1234.00,1200.00,1220.00,9002575,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121225,000000,1116.00,1116.00,1072.00,1101.00,6538333,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20121226,000000,1100.00,1138.00,1082.00,1099.00,12980059,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130216,000000,1000.00,1017.00,980.00,988.00,4893203,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130217,000000,988.00,1020.00,960.00,979.00,6270900,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130218,000000,980.00,980.00,947.00,947.00,8135786,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130219,000000,941.00,951.00,913.00,950.00,4511322,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130220,000000,950.00,974.00,948.00,974.00,2607632,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130223,000000,996.00,996.00,996.00,996.00,2199396,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130224,000000,1020.00,1020.00,965.00,965.00,8078871,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130225,000000,971.00,977.00,965.00,965.00,4418630,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130226,000000,951.00,968.00,930.00,939.00,3180693,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130227,000000,955.00,955.00,930.00,930.00,3839722,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130302,000000,950.00,965.00,932.00,949.00,3220270,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130303,000000,950.00,950.00,919.00,930.00,3055292,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130304,000000,964.00,967.00,960.00,967.00,3953458,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130305,000000,1003.00,1003.00,950.00,968.00,15187737,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130306,000000,979.00,979.00,955.00,965.00,3099560,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130309,000000,960.00,960.00,934.00,936.00,3765438,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130310,000000,941.00,965.00,941.00,964.00,2089396,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130311,000000,960.00,969.00,920.00,920.00,3532506,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130312,000000,923.00,956.00,923.00,940.00,2347507,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130313,000000,940.00,954.00,930.00,945.00,1810317,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130316,000000,931.00,950.00,930.00,950.00,1917681,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130317,000000,940.00,970.00,931.00,970.00,4513671,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130318,000000,967.00,968.00,935.00,960.00,3763753,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130416,000000,922.00,922.00,886.00,894.00,2671816,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130417,000000,882.00,882.00,865.00,865.00,7075855,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130420,000000,860.00,878.00,842.00,851.00,1728207,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130421,000000,870.00,870.00,849.00,860.00,3303096,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130422,000000,860.00,889.00,860.00,889.00,2077089,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130423,000000,900.00,904.00,877.00,904.00,1563748,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130424,000000,918.00,918.00,904.00,918.00,999374,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130427,000000,928.00,928.00,920.00,928.00,1147457,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130428,000000,940.00,940.00,940.00,940.00,1550979,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130429,000000,956.00,956.00,956.00,956.00,2224421,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130430,000000,980.00,980.00,957.00,980.00,3224607,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130501,000000,1015.00,1015.00,993.00,1015.00,5688167,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130504,000000,1054.00,1054.00,1054.00,1054.00,2578742,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130505,000000,1084.00,1084.00,1040.00,1062.00,7509015,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130506,000000,1074.00,1074.00,1036.00,1036.00,1659850,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130507,000000,1022.00,1022.00,1022.00,1022.00,427695,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130508,000000,1017.00,1017.00,1017.00,1017.00,175907,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130511,000000,1015.00,1015.00,1015.00,1015.00,420703,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130512,000000,1040.00,1090.00,1010.00,1020.00,6915680,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130513,000000,1019.00,1019.00,994.00,994.00,620722,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130514,000000,987.00,987.00,987.00,987.00,778999,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130515,000000,979.00,979.00,979.00,979.00,1959813,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130518,000000,958.00,958.00,958.00,958.00,132738,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130519,000000,957.00,970.00,957.00,960.00,3108891,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130520,000000,935.00,998.00,935.00,988.00,2600706,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130521,000000,951.00,988.00,945.00,946.00,1005534,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130522,000000,934.00,969.00,933.00,934.00,1342042,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130525,000000,922.00,973.00,919.00,943.00,1969622,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130526,000000,974.00,974.00,931.00,940.00,1127705,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130527,000000,956.00,956.00,916.00,924.00,1564395,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130528,000000,919.00,930.00,905.00,926.00,1750381,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130529,000000,928.00,964.00,928.00,964.00,5569892,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130601,000000,934.00,960.00,934.00,952.00,1678262,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130602,000000,942.00,988.00,921.00,988.00,5549562,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130603,000000,1008.00,1016.00,988.00,1016.00,2767451,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130629,000000,1274.00,1324.00,1274.00,1324.00,21404191,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130630,000000,1299.00,1358.00,1280.00,1358.00,21123314,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130701,000000,1380.00,1405.00,1320.00,1359.00,207070317,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130702,000000,1332.00,1332.00,1332.00,1332.00,5875360,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130703,000000,1279.00,1385.00,1279.00,1385.00,23860495,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130706,000000,1413.00,1413.00,1413.00,1413.00,194880742,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130707,000000,1469.00,1469.00,1469.00,1469.00,6975181,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130708,000000,1527.00,1527.00,1490.00,1527.00,28647150,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130709,000000,1588.00,1588.00,1550.00,1588.00,48352447,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130710,000000,1630.00,1630.00,1521.00,1521.00,13289121,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130713,000000,1493.00,1493.00,1493.00,1493.00,3817770,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130714,000000,1434.00,1490.00,1434.00,1434.00,48333720,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130715,000000,1436.00,1492.00,1436.00,1480.00,16590851,0000,CapitalIncreaseIncludingContribution
IranKhodro_Share,d,20130716,000000,1510.00,1510.00,1426.00,1426.00,128738914,0000,CapitalIncreaseIncludingContribution
