<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranKhodroDiesel_Share,d,20030215,000000,1170.06,1215.50,1168.96,1210.03,72601,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030216,000000,1196.56,1216.10,1180.81,1216.10,168999,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030217,000000,1150.39,1246.25,1150.39,1230.28,221051,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030218,000000,1225.94,1231.27,1213.68,1229.67,113178,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030219,000000,1227.09,1231.38,1181.03,1226.02,188353,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030222,000000,1230.75,1230.75,1215.09,1219.95,78046,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030223,000000,1236.52,1239.27,1198.60,1207.39,68132,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030224,000000,1203.51,1210.13,1196.34,1205.16,103000,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030225,000000,1190.83,1205.16,1190.83,1205.16,56488,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030226,000000,1205.00,1205.00,1193.95,1203.34,56944,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030301,000000,1193.95,1203.34,1188.42,1203.34,165951,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030302,000000,1204.39,1204.39,1192.78,1202.74,57295,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030303,000000,1200.82,1201.92,1193.62,1201.92,54737,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030304,000000,1203.64,1203.64,1194.75,1200.30,47792,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030305,000000,1185.68,1209.88,1185.12,1206.58,99186,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030308,000000,1202.78,1228.55,1202.23,1208.81,153319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030309,000000,1204.34,1211.44,1204.34,1211.44,109702,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030310,000000,1204.55,1220.98,1204.55,1210.03,65107,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030311,000000,1204.41,1212.05,1196.76,1212.05,211639,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030312,000000,1200.13,1218.53,1200.13,1218.53,187618,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030315,000000,1206.41,1226.22,1206.41,1226.22,78418,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030316,000000,1218.43,1234.32,1212.61,1234.32,189123,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030317,000000,1228.25,1233.59,1222.91,1228.25,136360,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030318,000000,1221.68,1232.30,1221.68,1232.30,94222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030319,000000,1226.43,1235.95,1226.43,1235.95,29037,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030325,000000,1236.15,1236.15,1236.15,1236.15,7200,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030326,000000,1238.38,1239.43,1237.85,1238.38,27529,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030329,000000,1238.17,1238.17,1238.17,1238.17,2012,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030330,000000,1235.14,1240.40,1234.62,1240.40,46895,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030331,000000,1229.26,1250.61,1229.26,1247.49,55871,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030405,000000,1236.50,1264.90,1236.50,1254.57,18309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030406,000000,1241.62,1263.08,1241.62,1263.08,14773,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030407,000000,1252.19,1289.46,1252.19,1286.97,217813,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030408,000000,1294.71,1299.71,1254.72,1281.71,2264946,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030409,000000,1300.21,1300.21,1268.75,1268.75,53850,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030412,000000,1279.89,1279.89,1259.41,1261.46,159474,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030413,000000,1275.32,1275.32,1240.13,1252.55,173177,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030414,000000,1241.67,1258.62,1241.67,1258.62,211937,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030415,000000,1237.44,1287.95,1237.44,1272.80,136792,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030416,000000,1255.88,1280.90,1255.88,1280.90,1015874,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030419,000000,1244.10,1306.82,1244.10,1306.82,909352,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030420,000000,1276.32,1329.50,1276.32,1329.50,772989,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030421,000000,1293.19,1357.85,1293.19,1357.85,149753,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030422,000000,1396.29,1397.22,1349.75,1349.75,279285,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030426,000000,1325.21,1343.47,1308.82,1343.47,282407,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030427,000000,1318.39,1382.46,1318.39,1359.88,272012,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030428,000000,1381.93,1382.40,1316.12,1339.62,433337,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030429,000000,1343.93,1343.93,1320.35,1336.38,588463,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030430,000000,1340.17,1340.17,1323.62,1333.55,467538,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030503,000000,1321.42,1336.05,1321.42,1335.57,200010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030504,000000,1335.57,1345.49,1321.42,1335.57,211146,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030505,000000,1334.63,1336.52,1321.42,1335.57,184364,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030506,000000,1337.60,1361.15,1337.60,1337.60,147200,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030507,000000,1321.82,1349.75,1321.82,1349.75,267921,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030510,000000,1344.06,1367.71,1343.60,1353.80,402198,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030511,000000,1357.30,1361.90,1348.10,1361.90,277820,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030512,000000,1361.90,1361.90,1343.50,1361.90,282760,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030513,000000,1358.07,1361.75,1348.86,1361.29,312855,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030514,000000,1363.07,1367.71,1344.99,1353.80,255329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030517,000000,1352.24,1355.48,1342.97,1355.02,229329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030518,000000,1354.55,1355.02,1343.44,1355.02,393387,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030520,000000,1355.02,1357.33,1351.77,1355.02,180043,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030521,000000,1348.35,1359.88,1341.44,1359.88,191885,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030524,000000,1326.37,1389.64,1305.73,1389.64,132988,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030525,000000,1420.83,1420.83,1420.83,1420.83,36399,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030526,000000,1491.38,1491.38,1421.03,1421.03,740857,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030527,000000,1424.82,1482.57,1410.92,1428.72,481048,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030528,000000,1429.80,1429.80,1397.46,1420.62,145366,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030531,000000,1394.54,1445.13,1394.54,1445.13,152476,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030601,000000,1485.95,1503.43,1420.39,1420.83,406485,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030602,000000,1404.23,1453.63,1404.23,1453.63,296242,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030603,000000,1452.21,1499.51,1428.78,1477.32,1075414,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030607,000000,1473.03,1481.38,1473.03,1481.38,103719,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030608,000000,1481.80,1484.73,1479.72,1480.97,181026,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030609,000000,1493.71,1493.71,1456.03,1461.53,122565,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030610,000000,1461.05,1461.05,1413.23,1438.65,109327,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030614,000000,1469.61,1469.61,1426.09,1426.09,80280,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030615,000000,1444.39,1444.39,1399.04,1400.38,115481,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030616,000000,1365.72,1430.75,1365.72,1430.75,360500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030713,000000,1917.50,2332.59,1917.50,2201.87,1142535,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030714,000000,2222.59,2333.59,2157.55,2163.80,650391,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030715,000000,2143.94,2203.08,2143.94,2203.08,2347495,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030716,000000,2177.81,2274.97,2177.81,2274.97,547234,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030719,000000,2388.37,2388.37,2275.07,2275.38,953220,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030720,000000,2306.83,2306.83,2207.72,2215.44,508006,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030721,000000,2248.57,2248.57,2142.94,2142.94,264825,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030722,000000,2161.51,2161.51,2074.09,2074.09,455664,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030723,000000,1998.23,2155.23,1988.48,2139.50,467197,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030726,000000,2165.05,2208.35,2165.05,2208.35,623320,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030727,000000,2285.45,2285.45,2164.43,2271.12,672526,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030728,000000,2234.86,2346.46,2234.86,2346.46,104359,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030729,000000,2425.63,2425.63,2425.63,2425.63,82636,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030730,000000,2541.78,2543.84,2420.93,2435.96,817430,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030803,000000,2489.54,2489.54,2185.13,2323.77,304911,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030804,000000,2318.37,2404.97,2315.37,2334.91,244211,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030805,000000,2406.33,2406.33,2137.96,2200.25,200350,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030806,000000,2189.45,2312.80,2189.45,2220.90,202910,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030809,000000,2231.86,2231.86,2199.63,2200.25,216296,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030810,000000,2199.39,2214.88,2190.41,2201.87,215208,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030811,000000,2173.51,2265.67,2142.89,2251.89,312780,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030812,000000,2225.25,2334.71,2225.25,2334.71,247464,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030813,000000,2334.71,2334.71,2334.71,2334.71,104203,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030816,000000,2334.71,2334.71,2334.71,2334.71,22968,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030817,000000,2334.71,2334.71,2334.71,2334.71,30093,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030818,000000,2334.71,2334.71,2334.71,2334.71,26021,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030819,000000,2334.71,2334.71,2334.71,2334.71,8656,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030820,000000,2451.39,2451.39,2334.71,2334.71,39003,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030823,000000,2451.39,2451.39,2334.71,2334.71,55275,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030824,000000,2451.39,2451.39,2334.71,2334.71,103789,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030825,000000,2451.39,2451.39,2334.71,2334.71,56010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030826,000000,2451.39,2451.39,2334.71,2334.71,133873,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030827,000000,2451.39,2451.39,2334.71,2334.71,111014,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030830,000000,2451.39,2451.39,2334.71,2334.71,56819,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030831,000000,2451.39,2451.39,2334.71,2334.71,53229,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030901,000000,2420.74,2420.74,2271.67,2397.28,709950,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030902,000000,2277.61,2397.28,2277.61,2397.28,57144,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030903,000000,2277.61,2397.28,2277.61,2397.28,141496,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030906,000000,2277.61,2397.28,2277.61,2397.28,28976,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030907,000000,2277.61,2397.28,2277.61,2397.28,7523,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030908,000000,2315.68,2315.68,2315.68,2315.68,18566,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030909,000000,2200.04,2315.68,2200.04,2315.68,25609,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030913,000000,2200.04,2315.68,2200.04,2315.68,7252,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030914,000000,2200.04,2315.68,2200.04,2315.68,680,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030915,000000,2200.04,2315.68,2200.04,2315.68,12850,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030916,000000,2203.27,2308.79,2203.27,2308.79,17027,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030917,000000,2197.31,2300.89,2197.31,2300.89,19677,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030920,000000,2190.13,2292.39,2190.13,2292.39,21455,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030921,000000,2194.40,2283.48,2182.24,2283.48,22627,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20030922,000000,2207.54,2207.54,2207.54,2207.54,398591,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031026,000000,1866.11,2238.80,1866.11,2183.88,882855,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031027,000000,2184.63,2290.64,2172.38,2189.96,716745,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031028,000000,2181.66,2239.50,2181.13,2216.68,553816,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031029,000000,2218.40,2229.55,2201.42,2216.28,447159,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031101,000000,2219.04,2219.57,2139.54,2179.02,513145,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031102,000000,2160.12,2160.12,2095.32,2099.64,360260,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031103,000000,2096.68,2096.68,2055.03,2089.11,112461,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031104,000000,2069.43,2075.43,2003.89,2031.20,201012,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031105,000000,2009.68,2126.81,2009.68,2046.18,88805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031108,000000,2032.43,2116.65,2032.43,2102.07,192850,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031109,000000,2093.79,2152.99,2050.73,2120.70,267170,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031110,000000,2140.56,2207.47,2116.47,2157.15,416667,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031111,000000,2156.20,2225.42,2156.20,2194.00,368319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031112,000000,2217.03,2284.07,2217.03,2255.56,272044,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031115,000000,2257.95,2345.04,2256.38,2302.54,436259,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031117,000000,2307.49,2394.80,2307.49,2378.68,438625,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031118,000000,2378.46,2480.14,2378.46,2437.82,482172,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031119,000000,2469.66,2495.38,2412.55,2466.57,335439,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031122,000000,2423.11,2443.78,2421.04,2429.31,317056,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031123,000000,2429.19,2430.74,2379.03,2420.40,316668,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031124,000000,2408.48,2410.03,2323.33,2387.19,178599,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031125,000000,2342.94,2368.00,2296.99,2339.80,167290,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031129,000000,2327.19,2351.28,2283.21,2316.72,220916,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031130,000000,2262.95,2281.89,2252.43,2281.89,131121,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031201,000000,2257.86,2291.06,2213.08,2268.93,102237,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031202,000000,2268.26,2269.84,2217.55,2250.30,130804,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031203,000000,2248.61,2248.61,2196.23,2238.55,111962,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031206,000000,2230.16,2230.69,2161.13,2212.63,164969,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031207,000000,2184.51,2191.99,2148.70,2166.87,281903,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031208,000000,2165.71,2249.04,2158.23,2170.52,293747,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031209,000000,2183.89,2257.45,2183.89,2237.34,218426,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031210,000000,2243.39,2332.19,2243.39,2291.20,279907,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031213,000000,2277.94,2360.29,2255.39,2304.16,187553,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031214,000000,2261.30,2334.93,2240.27,2283.92,207743,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031215,000000,2269.82,2269.82,2217.03,2255.56,183015,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031216,000000,2223.39,2329.26,2175.74,2234.50,543864,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031217,000000,2274.51,2338.35,2259.21,2259.21,420715,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031221,000000,2252.65,2273.80,2194.48,2242.60,153360,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031222,000000,2247.83,2264.23,2200.75,2239.36,1220779,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031223,000000,2245.87,2253.27,2195.09,2240.58,192068,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031224,000000,2227.12,2240.39,2197.92,2213.85,3183715,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031227,000000,2210.10,2279.00,2205.86,2226.00,693378,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031228,000000,2257.44,2314.65,2234.34,2298.90,186293,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031229,000000,2390.58,2390.58,2287.14,2377.06,2430037,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031230,000000,2471.05,2471.05,2393.33,2463.33,308035,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20031231,000000,2474.04,2565.39,2463.27,2490.46,665357,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040103,000000,2496.15,2496.15,2443.17,2469.41,389887,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040104,000000,2475.68,2476.20,2379.95,2415.13,478304,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040105,000000,2400.54,2420.25,2375.13,2396.91,574588,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040106,000000,2388.81,2410.09,2335.86,2388.81,402286,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040107,000000,2389.26,2389.26,2337.32,2383.54,230484,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040110,000000,2360.41,2360.41,2288.48,2355.20,104367,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040203,000000,1855.45,2556.40,1855.45,2343.45,100909,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040204,000000,2264.88,2264.88,2252.73,2252.73,731462,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040207,000000,2225.38,2272.53,2220.08,2228.03,395162,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040208,000000,2176.07,2229.14,2176.07,2215.88,93280,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040209,000000,2216.19,2216.19,2113.37,2189.55,136760,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040214,000000,2189.27,2195.13,2131.73,2188.74,109099,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040215,000000,2134.61,2193.83,2134.08,2179.42,91253,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040216,000000,2141.47,2148.45,2109.79,2137.71,178491,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040217,000000,2140.03,2199.03,2123.94,2143.78,231542,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040218,000000,2149.76,2205.71,2098.12,2123.94,185923,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040221,000000,2148.88,2223.44,2142.98,2142.98,78162,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040222,000000,2192.90,2199.32,2156.53,2162.42,108131,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040223,000000,2186.98,2248.97,2178.50,2228.84,249495,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040224,000000,2228.84,2248.97,2209.76,2228.84,137786,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040225,000000,2227.38,2254.90,2208.32,2235.32,191850,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040228,000000,2243.60,2251.53,2227.20,2239.36,77319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040229,000000,2245.37,2321.34,2215.83,2259.61,1414067,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040303,000000,2255.84,2317.99,2255.84,2272.17,69158,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040306,000000,2302.04,2359.85,2286.27,2288.37,95009,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040307,000000,2303.52,2383.83,2301.95,2349.93,293402,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040308,000000,2347.78,2442.59,2318.09,2359.24,166843,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040309,000000,2378.51,2456.60,2378.51,2420.40,193849,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040310,000000,2409.99,2436.96,2307.82,2396.50,165176,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040313,000000,2410.50,2418.85,2290.00,2347.91,179372,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040314,000000,2294.52,2394.69,2294.52,2346.69,1899246,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040315,000000,2391.39,2417.92,2340.93,2370.58,523595,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040316,000000,2396.92,2467.06,2396.92,2445.91,570379,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040317,000000,2437.53,2518.21,2437.53,2477.10,563654,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040327,000000,2468.28,2590.08,2466.74,2516.38,119445,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040328,000000,2627.47,2627.47,2569.44,2569.44,104122,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040329,000000,2684.70,2684.70,2618.85,2618.85,94672,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040330,000000,2731.79,2731.79,2596.41,2688.51,408494,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040403,000000,2699.46,2737.63,2699.46,2714.02,208674,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040404,000000,2722.42,2757.51,2679.80,2731.44,238779,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040405,000000,2685.06,2740.37,2654.89,2698.63,350975,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040406,000000,2678.31,2817.82,2678.31,2761.82,863834,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040407,000000,2873.60,2873.60,2873.60,2873.60,499846,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040410,000000,2991.50,2991.50,2947.77,2986.59,1844905,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040412,000000,2990.84,3122.98,2979.58,3043.70,775242,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040413,000000,3044.32,3044.32,2909.41,2958.64,436897,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040414,000000,2910.47,3005.05,2857.26,2951.35,562714,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040417,000000,2949.55,3003.72,2920.01,2957.43,598972,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040418,000000,2961.74,3003.10,2940.08,2960.26,361814,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040421,000000,2958.61,2995.51,2903.01,2967.96,381911,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040424,000000,2907.17,2955.44,2906.18,2952.98,289984,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040425,000000,2945.42,2997.66,2920.29,2946.90,400049,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040426,000000,2924.18,2958.70,2801.40,2937.99,256529,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040427,000000,2819.17,2910.17,2799.88,2898.30,310834,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040428,000000,2863.24,3000.95,2863.24,2925.44,606721,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040501,000000,3003.26,3003.26,2919.43,2937.18,206636,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040502,000000,2936.43,2958.15,2886.09,2927.06,179594,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040503,000000,2904.27,2916.12,2820.30,2916.12,132227,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040517,000000,2927.83,2927.83,2600.16,2653.68,314417,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040518,000000,2652.15,2788.07,2600.61,2645.58,289810,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040519,000000,2754.94,2754.94,2731.38,2735.90,445856,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040522,000000,2736.45,2736.45,2657.24,2731.44,79721,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040523,000000,2668.62,2704.30,2601.28,2704.30,127414,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040524,000000,2578.15,2777.75,2576.64,2671.90,438797,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040525,000000,2664.95,2792.38,2659.43,2724.15,325580,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040526,000000,2760.84,2761.84,2660.45,2717.67,212706,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040529,000000,2695.74,2712.81,2611.87,2712.81,85624,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040530,000000,2625.73,2656.52,2590.39,2656.52,273270,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040531,000000,2577.74,2678.83,2577.24,2641.94,194840,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040601,000000,2629.99,2643.65,2624.93,2635.05,466042,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040602,000000,2635.45,2643.04,2620.78,2633.43,228044,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040605,000000,2629.99,2669.95,2629.99,2635.05,645140,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040606,000000,2631.77,2761.52,2631.77,2654.49,230593,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040607,000000,2699.55,2770.06,2680.41,2680.41,201357,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040608,000000,2757.22,2801.33,2732.66,2732.66,259426,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040609,000000,2853.68,2853.68,2795.84,2795.84,298731,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040612,000000,2924.75,2924.75,2781.67,2840.79,440401,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040613,000000,2877.19,2901.99,2827.58,2859.82,390305,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040614,000000,2857.52,2900.66,2777.18,2863.47,1452164,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040615,000000,2826.48,2861.82,2737.39,2818.52,1582081,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040719,000000,2840.14,2840.14,2485.12,2718.01,603579,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040720,000000,2601.98,2718.59,2601.98,2601.98,1694617,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040724,000000,2590.69,2590.69,2487.75,2515.10,911010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040725,000000,2516.63,2637.43,2502.25,2530.29,347428,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040726,000000,2643.86,2643.86,2595.90,2595.90,321157,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040727,000000,2716.55,2716.55,2644.50,2644.50,230010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040728,000000,2756.89,2756.89,2756.89,2756.89,546334,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040731,000000,2874.74,2874.74,2874.74,2874.74,874909,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040801,000000,3007.66,3007.66,2769.29,2940.36,788421,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040802,000000,2818.63,2887.73,2810.16,2833.44,597395,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040803,000000,2832.46,2832.46,2703.58,2762.36,614643,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040804,000000,2741.31,2842.41,2638.77,2673.66,1100608,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040807,000000,2676.72,2676.72,2543.42,2656.04,99777,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040808,000000,2530.39,2684.07,2530.39,2614.74,215989,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040809,000000,2605.47,2605.47,2488.77,2590.44,176504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040810,000000,2572.81,2572.81,2465.94,2564.92,139258,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040811,000000,2572.22,2572.95,2455.86,2461.64,1640238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040814,000000,2463.98,2463.98,2345.85,2427.02,489988,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040815,000000,2472.79,2477.16,2319.02,2358.37,657425,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040816,000000,2352.87,2469.93,2324.51,2386.32,660028,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040817,000000,2401.48,2495.63,2401.48,2435.52,265221,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040818,000000,2492.90,2531.96,2449.50,2449.50,115471,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040821,000000,2511.73,2511.73,2383.76,2456.78,208866,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040822,000000,2390.84,2419.12,2341.53,2419.12,200667,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040823,000000,2298.52,2520.40,2298.52,2420.34,161445,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040824,000000,2393.25,2429.51,2378.74,2417.90,85761,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040825,000000,2410.14,2525.60,2409.42,2482.30,1002911,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040828,000000,2518.08,2598.66,2518.08,2522.40,336103,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040829,000000,2523.71,2646.66,2523.71,2530.90,91669,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040831,000000,2583.24,2652.13,2558.84,2558.84,216052,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040901,000000,2613.52,2680.09,2564.84,2593.47,299822,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040904,000000,2618.32,2718.48,2602.58,2602.58,156609,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040905,000000,2709.31,2724.29,2645.11,2645.11,710329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040906,000000,2644.27,2722.71,2644.27,2649.97,96318,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040907,000000,2637.20,2708.47,2637.20,2657.87,296372,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040908,000000,2641.04,2772.78,2641.04,2759.32,934705,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040911,000000,2831.95,2831.95,2739.91,2765.40,165185,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040912,000000,2736.58,2810.20,2701.89,2768.43,245255,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040914,000000,2759.75,2830.51,2757.62,2773.90,455642,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040915,000000,2755.85,2893.64,2755.85,2888.72,844500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040918,000000,3025.35,3025.35,2882.29,2934.89,823328,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040919,000000,2937.15,2937.15,2807.31,2920.31,161743,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040920,000000,2873.48,2891.76,2810.92,2891.76,241132,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20040921,000000,2817.31,3034.89,2786.33,2859.56,2572357,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041005,000000,2866.14,2957.19,2681.94,2818.86,508100,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041006,000000,2820.93,2825.17,2683.91,2806.10,1241553,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041009,000000,2785.85,2828.27,2669.89,2787.26,287650,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041010,000000,2754.68,2766.74,2656.78,2731.98,431349,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041011,000000,2735.27,2770.07,2599.61,2712.54,591181,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041012,000000,2714.09,2771.66,2636.63,2703.43,343139,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041013,000000,2711.24,2711.24,2620.15,2682.78,456167,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041016,000000,2657.51,2706.66,2634.72,2668.20,320476,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041017,000000,2657.11,2777.50,2601.55,2666.37,289378,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041018,000000,2645.86,2773.14,2616.71,2694.92,311091,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041019,000000,2734.46,2798.38,2699.66,2713.15,344254,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041020,000000,2713.56,2734.16,2670.94,2710.72,166764,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041023,000000,2710.51,2773.02,2692.05,2711.94,325486,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041024,000000,2700.82,2827.28,2685.28,2801.84,772121,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041025,000000,2799.21,2857.78,2799.21,2822.50,787639,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041026,000000,2823.09,2892.96,2752.51,2818.86,392618,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041027,000000,2817.40,2818.10,2754.54,2806.10,245409,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041030,000000,2784.46,2826.16,2721.56,2795.77,189689,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041031,000000,2727.14,2756.89,2670.47,2756.89,422964,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041101,000000,2745.45,2748.99,2693.01,2748.99,171972,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041102,000000,2734.21,2744.13,2693.80,2744.13,137654,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041103,000000,2742.92,2798.91,2721.65,2747.17,133199,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041106,000000,2799.00,2813.17,2750.82,2750.82,151419,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041107,000000,2752.85,2776.96,2659.24,2738.66,464786,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041108,000000,2729.24,2778.88,2701.59,2739.88,179600,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041109,000000,2739.88,2778.87,2708.69,2744.13,500431,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041110,000000,2757.30,2765.10,2694.20,2741.70,179621,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041113,000000,2695.30,2766.23,2693.88,2735.02,311223,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041115,000000,2760.34,2800.05,2736.94,2740.49,543021,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041116,000000,2746.87,2819.12,2746.87,2757.50,312607,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041117,000000,2756.79,2787.95,2756.08,2761.75,221064,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041120,000000,2767.31,2782.89,2751.74,2762.36,229760,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041121,000000,2767.92,2768.63,2727.55,2758.71,222944,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041122,000000,2763.06,2763.06,2727.64,2753.85,204832,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041123,000000,2741.81,2741.81,2688.61,2732.59,1537812,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041124,000000,2695.00,2801.38,2695.00,2736.84,1006285,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041127,000000,2734.92,2834.12,2734.92,2752.64,235730,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041128,000000,2784.26,2871.55,2784.26,2863.81,1438033,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041129,000000,2860.13,2993.29,2860.13,2947.04,1135123,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041130,000000,2943.45,3023.42,2874.70,2929.42,4505704,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041201,000000,2914.19,2942.28,2826.42,2909.98,496558,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041204,000000,2912.68,2950.63,2810.79,2897.22,439771,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041205,000000,2900.29,2901.00,2827.84,2877.78,623695,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041206,000000,2853.75,2881.93,2783.29,2847.41,539145,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041207,000000,2818.42,2880.43,2818.42,2848.02,315749,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041211,000000,2879.62,2879.62,2803.53,2848.62,2956661,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041212,000000,2846.39,2979.93,2846.39,2894.18,1532161,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041213,000000,2883.63,2918.80,2846.36,2880.82,2834523,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041214,000000,2857.89,2886.05,2815.65,2865.63,374455,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041215,000000,2817.27,2866.57,2817.27,2855.30,340734,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041218,000000,2854.99,2879.64,2818.36,2852.88,615238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041219,000000,2853.02,2853.73,2788.89,2843.16,244722,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041220,000000,2821.23,2891.76,2789.49,2830.40,2904593,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041221,000000,2821.57,2890.66,2821.57,2837.08,259105,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041222,000000,2833.03,2900.61,2833.03,2862.60,568827,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041225,000000,2872.81,2978.17,2872.81,2905.12,608184,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041226,000000,2902.95,2947.87,2902.95,2919.09,499645,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041227,000000,2916.75,2980.57,2910.44,2934.28,603341,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041228,000000,2947.30,2947.30,2878.53,2922.74,1239959,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20041229,000000,2922.91,2922.91,2851.27,2908.16,247626,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050101,000000,2882.36,2884.46,2815.55,2884.46,784084,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050102,000000,2838.21,2866.38,2838.21,2856.52,577944,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050103,000000,2852.29,2884.69,2837.50,2856.52,377913,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050104,000000,2853.70,2866.38,2852.29,2856.52,237099,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050105,000000,2850.56,2899.83,2850.56,2867.46,4001408,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050108,000000,2865.22,2868.74,2844.10,2863.81,304146,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050109,000000,2871.17,2885.95,2858.50,2866.24,5925998,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050110,000000,2865.02,2879.10,2846.72,2865.02,446182,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050111,000000,2858.66,2886.12,2845.28,2860.77,3227089,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050112,000000,2868.33,2868.33,2783.76,2844.37,2143268,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050115,000000,2845.09,2863.44,2705.41,2826.75,860471,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050116,000000,2822.78,2855.25,2704.19,2816.42,4657701,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050117,000000,2819.30,2822.83,2755.71,2798.81,428893,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050118,000000,2802.71,2802.71,2690.86,2766.61,432891,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050124,000000,2609.82,2890.55,2609.82,2829.18,492748,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050125,000000,2829.67,2857.19,2716.80,2826.14,636769,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050126,000000,2773.71,2808.32,2733.45,2805.49,271762,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050130,000000,2751.88,2778.76,2669.82,2778.76,200700,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050131,000000,2681.41,2733.20,2647.36,2733.20,376079,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050201,000000,2698.13,2718.01,2599.43,2718.01,150534,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050202,000000,2671.45,2707.68,2586.19,2707.68,122239,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050205,000000,2653.08,2690.06,2610.40,2690.06,236026,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050206,000000,2620.98,2670.83,2578.25,2669.41,607591,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050207,000000,2627.74,2654.83,2538.63,2654.83,107851,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050208,000000,2528.23,2618.99,2528.23,2618.99,290176,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050209,000000,2620.97,2621.68,2504.37,2603.80,147116,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050212,000000,2547.58,2589.83,2505.34,2589.83,165304,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050213,000000,2520.37,2554.20,2474.30,2513.89,574219,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050214,000000,2478.48,2517.41,2391.97,2495.06,171649,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050215,000000,2496.45,2497.18,2376.47,2461.04,267469,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050216,000000,2342.49,2437.34,2342.49,2437.34,197093,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050221,000000,2422.11,2433.70,2397.48,2433.70,118945,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050222,000000,2429.33,2471.49,2320.30,2389.35,396380,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050223,000000,2360.23,2483.68,2360.23,2400.90,207051,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050226,000000,2481.49,2519.23,2408.18,2408.18,64820,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050227,000000,2527.07,2527.07,2412.44,2412.44,37084,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050228,000000,2527.98,2527.98,2436.74,2436.74,191290,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050301,000000,2550.47,2550.47,2476.83,2476.83,306329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050302,000000,2580.82,2580.82,2553.60,2580.11,1090684,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050305,000000,2576.44,2700.93,2576.44,2600.76,208278,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050306,000000,2663.17,2663.17,2596.65,2603.80,253592,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050307,000000,2605.21,2605.21,2511.45,2595.90,269290,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050308,000000,2550.53,2569.17,2498.90,2569.17,268508,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050309,000000,2536.51,2610.38,2511.41,2567.35,48572827,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050312,000000,2566.30,2617.21,2515.39,2569.17,48618870,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050313,000000,2567.97,2615.99,2544.32,2575.86,18183490,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050314,000000,2568.88,2673.24,2568.88,2615.34,2471350,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050315,000000,2693.97,2738.89,2567.04,2651.18,97734086,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050316,000000,2688.85,2730.11,2560.81,2688.85,97950056,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050326,000000,2735.96,2821.99,2696.14,2696.14,59076,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050328,000000,2704.06,2844.14,2602.39,2695.53,855332,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050329,000000,2825.40,2825.40,2721.05,2721.05,177080,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050330,000000,2839.34,2839.34,2823.11,2823.11,66487903,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050403,000000,2949.45,2949.45,2673.78,2882.64,49430984,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050404,000000,2882.49,2917.64,2881.08,2888.11,320106,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050405,000000,2887.95,2916.77,2878.82,2893.58,412483,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050406,000000,2891.49,3020.02,2891.49,2906.94,229672,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050410,000000,2933.39,3030.87,2933.39,2935.50,292066,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050411,000000,3003.50,3070.58,3003.50,3008.40,543630,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050412,000000,3002.28,3139.79,3002.28,3133.54,2296030,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050413,000000,3190.88,3285.91,3068.79,3159.66,684746,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050416,000000,3127.47,3128.16,3036.45,3122.60,360522,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050417,000000,3039.13,3060.03,2977.80,3060.03,547575,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050418,000000,3025.74,3025.74,2936.93,2990.78,619265,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050419,000000,2973.91,2997.71,2898.34,2977.41,389794,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050420,000000,2970.96,3075.10,2942.31,3001.71,514913,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050423,000000,3002.32,3035.87,2972.97,3002.32,98618,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050424,000000,3018.03,3038.99,2973.30,3004.75,1626729,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050425,000000,3008.35,3046.16,2878.10,2962.83,1341102,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050427,000000,2964.18,2987.30,2941.07,2958.58,513517,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050430,000000,2951.70,3002.09,2951.70,2976.20,501933,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050501,000000,3004.66,3009.55,2947.26,2973.16,2317117,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050502,000000,2968.16,3010.87,2945.05,2964.66,888028,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050503,000000,2945.30,3071.66,2945.30,3024.19,5273566,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050504,000000,3060.30,3157.49,3060.30,3140.83,3137247,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050507,000000,3124.69,3194.85,3058.00,3127.46,539262,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050508,000000,3090.74,3097.70,3030.22,3097.70,375932,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050509,000000,3063.28,3098.09,3042.40,3080.69,409570,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050510,000000,3075.78,3162.67,3075.78,3114.71,1338922,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050511,000000,3144.53,3202.75,3144.53,3178.50,3215383,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050514,000000,3135.98,3157.49,3103.36,3150.55,445626,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050515,000000,3110.28,3140.83,3099.87,3140.83,220434,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050516,000000,3092.99,3120.78,3065.19,3120.78,307650,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050517,000000,3097.24,3127.83,3086.12,3115.32,1038862,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050518,000000,3128.28,3128.97,3060.83,3107.42,409769,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050521,000000,3090.69,3097.65,3062.84,3083.72,875085,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050522,000000,3085.00,3196.86,3078.05,3123.21,715059,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050523,000000,3122.62,3177.44,3122.62,3151.76,1044919,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050524,000000,3152.28,3152.28,3130.08,3148.12,214207,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050525,000000,3143.87,3144.56,3132.07,3143.87,278028,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050531,000000,3146.48,3260.96,3122.19,3154.80,575536,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050601,000000,3148.48,3148.48,3068.48,3097.70,956716,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050606,000000,3096.36,3133.26,3063.64,3078.26,1154406,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050607,000000,3076.14,3130.41,3071.27,3092.84,981777,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050608,000000,3094.14,3113.62,3068.40,3093.44,1154108,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050611,000000,3056.06,3104.79,3056.06,3082.51,516651,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050612,000000,3078.17,3126.21,3059.37,3078.86,497317,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050613,000000,3065.70,3123.44,3062.22,3097.70,1906603,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050614,000000,3090.03,3163.02,3090.03,3112.28,669952,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050615,000000,3117.80,3221.73,3117.80,3186.39,4140302,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050801,000000,3106.33,3106.33,2570.76,2629.32,911538,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050802,000000,2599.94,2634.28,2554.15,2601.37,476897,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050803,000000,2554.65,2632.63,2553.94,2602.58,645278,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050806,000000,2580.80,2613.02,2577.22,2592.26,432783,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050807,000000,2580.65,2580.65,2508.27,2577.07,315419,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050808,000000,2578.38,2578.38,2510.95,2561.88,414249,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050809,000000,2562.60,2562.60,2520.25,2553.98,268097,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050810,000000,2549.77,2637.22,2549.77,2573.42,360789,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050813,000000,2580.92,2583.07,2534.32,2571.60,801197,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050814,000000,2580.98,2580.98,2544.40,2567.35,233352,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050815,000000,2564.59,2565.30,2512.20,2558.84,236308,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050816,000000,2450.81,2561.46,2444.34,2540.62,397458,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050817,000000,2515.63,2535.76,2515.63,2535.76,201498,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050820,000000,2486.99,2551.68,2486.99,2535.15,774756,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050821,000000,2530.57,2587.36,2516.19,2532.72,2320008,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050822,000000,2535.87,2584.72,2528.68,2543.05,1005955,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050823,000000,2499.05,2653.27,2499.05,2631.14,1005622,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050824,000000,2673.79,2758.64,2613.18,2652.40,507361,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050827,000000,2626.57,2771.31,2626.57,2730.16,590108,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050828,000000,2733.72,2754.31,2654.93,2721.66,222923,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050829,000000,2701.71,2701.71,2597.94,2701.00,214608,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050830,000000,2717.24,2665.76,2581.38,2609.27,1469285,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050831,000000,2617.88,2658.62,2617.16,2617.16,1292017,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050903,000000,2610.77,2644.37,2587.89,2612.91,434775,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050904,000000,2614.86,2614.86,2549.75,2601.98,430854,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050905,000000,2556.25,2581.32,2525.44,2581.32,289112,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050906,000000,2542.45,2558.24,2512.31,2558.24,346813,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050907,000000,2553.62,2623.89,2552.90,2567.96,793416,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050910,000000,2596.81,2596.81,2533.69,2563.10,139548,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050911,000000,2540.13,2562.38,2520.03,2555.20,298582,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050912,000000,2556.19,2559.07,2527.47,2549.73,350795,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050913,000000,2522.45,2612.92,2522.45,2549.73,168963,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050914,000000,2549.64,2646.46,2549.64,2566.13,285700,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050917,000000,2603.87,2686.11,2603.87,2607.44,358634,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050918,000000,2650.37,2650.37,2557.25,2583.75,743898,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050919,000000,2582.24,2582.24,2518.41,2564.31,527047,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050921,000000,2530.52,2559.95,2527.64,2552.77,336070,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050924,000000,2548.25,2625.73,2548.25,2561.88,273286,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050925,000000,2542.94,2553.76,2447.71,2485.94,599162,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050926,000000,2451.73,2461.14,2369.93,2441.60,525124,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20050927,000000,2322.44,2428.23,2322.44,2428.23,113251,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051004,000000,2299.61,2595.94,2299.61,2560.06,936457,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051005,000000,2439.98,2647.01,2439.98,2582.54,2384637,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051008,000000,2593.04,2675.07,2593.04,2645.11,1665418,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051009,000000,2673.90,2709.55,2618.28,2651.79,1616695,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051010,000000,2646.17,2693.37,2560.35,2606.84,594920,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051011,000000,2576.94,2589.83,2549.01,2589.83,327226,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051012,000000,2570.58,2592.79,2550.52,2581.32,668575,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051015,000000,2581.10,2612.63,2576.09,2582.54,323843,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051016,000000,2584.19,2598.52,2572.73,2581.32,969302,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051017,000000,2579.50,2579.50,2565.89,2579.50,715575,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051018,000000,2582.58,2582.58,2533.08,2562.49,985964,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051019,000000,2523.68,2616.16,2523.68,2571.00,1148235,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051022,000000,2582.31,2615.99,2572.99,2575.86,264486,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051023,000000,2577.29,2603.81,2572.99,2575.86,215356,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051024,000000,2575.09,2607.33,2572.23,2580.11,683098,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051026,000000,2577.66,2642.10,2577.66,2589.83,189515,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051029,000000,2606.95,2606.95,2571.14,2586.18,210601,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051030,000000,2577.45,2577.45,2509.34,2571.00,298136,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051031,000000,2515.86,2551.80,2449.01,2534.54,403473,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051101,000000,2512.97,2513.69,2412.85,2507.21,222742,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051102,000000,2398.56,2502.28,2398.56,2416.69,742177,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051105,000000,2475.86,2526.53,2440.38,2440.38,303844,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051106,000000,2502.32,2524.01,2453.14,2453.14,249602,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051107,000000,2501.63,2501.63,2459.71,2460.43,237261,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051108,000000,2466.30,2466.30,2426.53,2456.18,229681,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051109,000000,2444.69,2455.54,2406.36,2451.92,158633,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051112,000000,2442.78,2512.86,2430.49,2465.90,424749,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051113,000000,2463.16,2525.94,2461.71,2480.48,861218,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051114,000000,2495.93,2514.69,2486.55,2486.55,348523,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051115,000000,2487.24,2523.29,2487.24,2494.45,994681,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051116,000000,2495.89,2514.64,2490.12,2494.45,231471,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051119,000000,2498.17,2508.26,2488.80,2493.84,676777,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051120,000000,2494.49,2506.03,2472.13,2486.55,587509,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051121,000000,2493.62,2496.50,2460.43,2483.52,338082,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051122,000000,2481.39,2523.95,2481.39,2487.16,286992,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051123,000000,2510.73,2596.81,2510.73,2563.10,1109121,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051126,000000,2673.90,2674.61,2651.79,2651.79,645413,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051127,000000,2767.42,2767.42,2637.70,2744.74,2534339,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051129,000000,2691.43,2797.67,2687.89,2758.71,1272703,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051130,000000,2832.39,2832.39,2727.54,2754.46,795831,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051203,000000,2757.57,2821.20,2757.57,2787.26,886572,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051204,000000,2812.13,2912.03,2812.13,2874.74,6305831,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051205,000000,2894.79,2911.71,2781.29,2837.69,1397099,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051206,000000,2841.93,2858.87,2753.67,2811.56,1032905,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051210,000000,2783.03,2783.03,2682.35,2740.49,822969,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051211,000000,2736.26,2831.86,2736.26,2761.75,429763,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051212,000000,2787.76,2829.49,2779.98,2779.98,420339,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051213,000000,2795.43,2809.59,2724.66,2772.08,814434,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051214,000000,2772.88,2808.28,2691.47,2767.22,175879,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051217,000000,2694.11,2746.56,2693.40,2746.56,292527,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051218,000000,2700.26,2730.77,2666.91,2730.77,184250,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051219,000000,2687.65,2793.94,2686.23,2751.42,308646,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051220,000000,2757.08,2758.50,2630.53,2697.36,444384,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051221,000000,2670.42,2706.02,2634.81,2671.84,569788,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051224,000000,2702.14,2773.25,2689.34,2694.32,329537,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051225,000000,2729.14,2750.47,2698.57,2698.57,197456,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051226,000000,2701.31,2722.64,2687.80,2699.18,116796,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051227,000000,2699.38,2701.52,2673.08,2697.96,82610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051228,000000,2697.25,2715.74,2684.45,2697.96,166831,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20051231,000000,2733.54,2734.25,2677.43,2714.36,420167,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060101,000000,2732.51,2733.93,2720.44,2720.44,313949,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060102,000000,2757.42,2760.26,2732.59,2732.59,286919,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060103,000000,2778.45,2779.15,2701.23,2755.07,546430,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060104,000000,2780.37,2781.08,2686.86,2756.28,434975,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060107,000000,2780.88,2780.88,2667.52,2753.24,445256,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060108,000000,2763.28,2763.28,2637.77,2739.88,447503,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060109,000000,2699.76,2708.29,2635.82,2708.29,449460,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060110,000000,2704.23,2704.23,2634.49,2682.17,625999,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060114,000000,2683.74,2684.45,2563.40,2673.06,400308,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060115,000000,2675.90,2675.90,2601.77,2656.65,525202,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060116,000000,2659.94,2640.67,2612.13,2637.82,374199,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060117,000000,2622.62,2676.14,2622.62,2639.04,260862,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060118,000000,2643.53,2676.36,2626.40,2637.82,340177,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060121,000000,2633.75,2676.58,2633.75,2636.60,336305,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060122,000000,2633.96,2635.39,2633.96,2635.39,346783,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060123,000000,2635.50,2641.21,2634.07,2634.78,440414,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060124,000000,2637.32,2669.44,2636.60,2636.60,209590,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060125,000000,2640.78,2665.76,2637.21,2637.21,169749,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060128,000000,2640.67,2669.22,2637.82,2637.82,157787,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060129,000000,2643.61,2675.71,2641.46,2641.46,177926,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060130,000000,2647.25,2692.19,2645.11,2645.11,165938,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060131,000000,2650.74,2650.74,2570.11,2641.46,564996,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060201,000000,2642.42,2643.14,2578.89,2636.00,530212,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060204,000000,2636.96,2637.67,2538.42,2630.53,372096,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060205,000000,2634.95,2634.95,2506.20,2605.62,659421,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060206,000000,2592.74,2592.74,2491.75,2585.57,416740,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060207,000000,2548.46,2552.77,2469.50,2552.77,441076,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060212,000000,2523.52,2523.52,2436.28,2493.24,657894,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060213,000000,2371.39,2481.08,2371.39,2481.08,85992,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060214,000000,2432.12,2480.48,2432.12,2480.48,2010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060215,000000,2431.51,2479.87,2431.51,2479.87,4661,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060218,000000,2437.75,2511.57,2437.75,2442.81,753437,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060219,000000,2446.20,2480.21,2431.72,2444.03,224312,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060220,000000,2431.15,2491.93,2431.15,2447.06,165336,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060221,000000,2442.70,2443.42,2399.27,2443.42,89495,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060222,000000,2414.93,2475.74,2395.38,2440.99,61368,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060225,000000,2415.08,2488.90,2396.26,2444.03,184263,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060226,000000,2487.70,2489.15,2446.46,2446.46,84198,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060227,000000,2488.56,2494.35,2449.50,2449.50,63062,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060228,000000,2444.46,2492.83,2476.22,2476.22,517114,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060301,000000,2476.57,2490.29,2447.69,2474.40,156625,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060304,000000,2470.84,2470.84,2426.77,2466.50,145486,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060305,000000,2441.49,2515.16,2441.49,2468.94,109212,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060306,000000,2519.46,2519.46,2421.89,2461.64,315487,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060307,000000,2489.68,2508.45,2473.80,2473.80,242872,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060308,000000,2522.20,2522.20,2476.00,2477.44,187242,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060311,000000,2430.49,2465.90,2430.49,2465.90,213717,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060312,000000,2418.01,2506.92,2418.01,2459.21,204310,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060313,000000,2498.74,2498.74,2445.25,2460.43,218054,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060314,000000,2457.54,2499.46,2457.54,2460.43,89851,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060315,000000,2483.35,2508.64,2465.29,2465.29,1098469,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060318,000000,2506.94,2506.94,2456.51,2504.78,96964356,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060319,000000,2547.03,2547.03,2499.62,2544.87,193913640,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060325,000000,2544.98,2544.98,2544.26,2544.26,52010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060326,000000,2544.82,2585.77,2511.05,2541.23,48174738,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060327,000000,2540.12,2590.39,2547.30,2547.30,48129168,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060328,000000,2572.60,2597.01,2550.34,2550.34,59420,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060403,000000,2589.38,2591.54,2552.77,2552.77,64733,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060404,000000,2562.60,2584.13,2553.98,2553.98,62448,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060405,000000,2583.03,2583.03,2524.16,2552.16,121408,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060408,000000,2552.94,2602.46,2552.94,2555.81,410993,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060409,000000,2605.76,2605.76,2561.28,2561.28,100730,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060410,000000,2612.10,2612.10,2561.88,2561.88,14297,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060411,000000,2611.59,2611.59,2568.56,2568.56,126123,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060412,000000,2611.70,2611.70,2611.70,2611.70,1058307,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060415,000000,2656.04,2656.04,2656.04,2656.04,854701,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060417,000000,2701.00,2701.00,2701.00,2701.00,3697337,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060418,000000,2701.13,2701.13,2654.09,2659.08,917186,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060419,000000,2654.82,2707.47,2654.82,2683.99,1538808,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060422,000000,2680.30,2729.37,2680.30,2693.10,291677,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060423,000000,2693.62,2716.38,2667.30,2690.06,384608,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060424,000000,2694.15,2692.02,2640.73,2666.37,462898,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060425,000000,2642.78,2671.99,2636.36,2662.73,180020,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060426,000000,2645.38,2651.79,2611.86,2651.79,308820,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060429,000000,2601.80,2652.46,2600.38,2643.90,166183,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060430,000000,2609.40,2641.53,2592.98,2632.96,207358,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060501,000000,2610.88,2635.88,2588.02,2624.46,195446,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060502,000000,2603.91,2615.34,2573.89,2615.34,196505,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060503,000000,2580.74,2612.91,2580.74,2612.91,125588,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060506,000000,2609.20,2609.20,2561.99,2605.62,178958,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060507,000000,2575.76,2610.82,2557.15,2596.51,344410,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060508,000000,2608.96,2634.00,2579.62,2598.94,166201,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060509,000000,2641.45,2648.60,2609.27,2609.27,203126,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060510,000000,2654.07,2654.07,2646.93,2646.93,679874,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060513,000000,2699.39,2699.39,2648.76,2648.76,32980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060514,000000,2695.90,2695.90,2680.95,2680.95,562313,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060515,000000,2728.98,2728.98,2682.10,2711.94,2678939,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060516,000000,2705.38,2707.52,2660.59,2696.14,364157,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060517,000000,2667.21,2686.42,2644.44,2686.42,187816,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060520,000000,2681.04,2695.98,2658.98,2684.60,179169,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060521,000000,2685.33,2696.71,2634.08,2680.34,97521,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060522,000000,2631.27,2663.34,2629.85,2663.34,294352,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060523,000000,2612.96,2665.71,2612.96,2657.87,155920,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060524,000000,2624.93,2660.59,2614.23,2646.32,1100022,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060527,000000,2622.73,2696.86,2644.83,2659.08,581018,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060528,000000,2676.89,2704.65,2676.89,2679.74,422010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060529,000000,2699.70,2716.05,2682.63,2696.14,1928360,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060530,000000,2691.64,2729.27,2691.64,2718.62,1772653,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060531,000000,2722.89,2764.68,2722.18,2756.89,1299983,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060603,000000,2757.08,2799.49,2757.08,2790.30,1245187,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060606,000000,2798.27,2798.27,2757.96,2784.84,737358,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060607,000000,2777.08,2832.81,2777.08,2828.58,1514105,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060610,000000,2832.02,2877.75,2828.50,2873.53,2417792,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060611,000000,2922.83,2922.83,2919.32,2922.13,1164785,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060612,000000,2978.52,2979.23,2862.78,2929.42,1099518,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060613,000000,2878.08,2928.69,2877.37,2889.32,825260,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060614,000000,2875.66,2879.18,2836.22,2860.16,598374,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060617,000000,2853.55,2884.56,2810.58,2848.62,961873,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060618,000000,2855.59,2856.30,2817.51,2831.61,1194967,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060619,000000,2849.32,2880.98,2842.99,2875.35,2026219,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060620,000000,2925.60,2925.60,2895.42,2917.88,4480882,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20060621,000000,2926.02,2946.37,2886.71,2919.70,4207351,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061111,000000,2266.92,2266.92,1950.20,1999.34,4017134,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061112,000000,1966.09,2044.95,1966.09,1974.43,3368371,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061113,000000,1969.78,2001.75,1942.38,1944.66,1237570,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061114,000000,1934.85,1934.85,1911.19,1923.40,526211,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061115,000000,1885.39,1922.79,1885.39,1922.79,18413,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061118,000000,1884.93,1921.58,1884.93,1921.58,32323,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061119,000000,1891.04,1891.81,1891.04,1891.81,759760,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061120,000000,1862.04,1862.04,1862.04,1862.04,2243614,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061121,000000,1832.88,1863.03,1832.88,1832.88,2217505,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061122,000000,1803.49,1876.43,1803.49,1807.37,1467896,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061125,000000,1842.55,1842.55,1809.19,1809.19,50971,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061126,000000,1837.63,1837.63,1818.31,1835.31,1780414,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061127,000000,1820.07,1836.31,1801.51,1831.67,432824,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061128,000000,1831.44,1831.44,1800.43,1812.84,551916,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061129,000000,1780.15,1801.90,1780.15,1801.90,303290,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061202,000000,1773.96,1784.10,1773.96,1773.96,1398246,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061203,000000,1774.47,1793.98,1741.70,1772.13,118526,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061204,000000,1775.03,1803.06,1751.68,1786.71,596649,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061205,000000,1764.06,1818.46,1764.06,1798.26,483168,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061206,000000,1812.27,1828.54,1812.27,1817.70,542361,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061209,000000,1817.25,1851.30,1817.25,1824.98,240313,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061210,000000,1833.71,1859.23,1816.70,1829.84,340428,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061211,000000,1812.01,1855.30,1812.01,1832.88,247287,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061212,000000,1830.53,1866.03,1829.76,1844.42,677127,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061213,000000,1873.14,1873.14,1867.76,1872.37,789326,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061216,000000,1902.03,1902.80,1875.99,1896.67,699586,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061217,000000,1926.59,1926.59,1922.78,1925.83,1050077,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061218,000000,1937.73,1960.61,1887.38,1927.04,241092,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061219,000000,1921.02,1921.79,1896.51,1897.28,975717,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061220,000000,1864.78,1934.67,1864.78,1877.84,524222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061223,000000,1881.36,1882.12,1879.05,1879.05,264022,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061224,000000,1879.66,1888.87,1878.89,1879.66,474307,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061225,000000,1880.88,1881.64,1880.88,1880.88,577404,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061226,000000,1880.88,1881.64,1880.88,1880.88,347924,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061227,000000,1880.11,1881.64,1880.11,1880.88,332645,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20061230,000000,1880.88,1881.64,1880.88,1880.88,308818,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070101,000000,1889.44,1890.21,1883.30,1883.30,275614,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070102,000000,1891.55,1892.32,1886.95,1886.95,405941,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070103,000000,1894.88,1895.64,1891.81,1891.81,492070,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070106,000000,1900.21,1900.98,1894.85,1894.85,328030,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070107,000000,1903.41,1904.17,1897.28,1897.28,291458,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070109,000000,1905.67,1906.44,1900.31,1900.31,340872,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070110,000000,1899.84,1906.73,1902.14,1902.14,282222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070113,000000,1906.10,1909.92,1904.57,1904.57,293724,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070114,000000,1904.57,1905.33,1904.57,1904.57,256704,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070115,000000,1910.22,1910.22,1906.39,1906.39,252497,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070116,000000,1881.60,1910.66,1881.60,1907.60,310995,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070117,000000,1911.72,1912.49,1909.43,1909.43,364847,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070120,000000,1915.23,1915.99,1910.64,1910.64,219967,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070121,000000,1914.92,1915.68,1911.86,1911.86,204312,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070122,000000,1915.52,1916.29,1912.46,1912.46,184642,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070123,000000,1915.37,1916.13,1913.07,1913.07,187479,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070124,000000,1915.82,1918.87,1914.29,1914.29,295828,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070127,000000,1918.56,1919.32,1915.50,1915.50,210435,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070128,000000,1923.44,1924.20,1917.32,1917.32,245108,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070131,000000,1923.12,1923.89,1918.54,1918.54,201247,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070203,000000,1918.23,1925.10,1919.76,1919.76,242074,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070204,000000,1924.02,1925.55,1920.97,1920.97,285833,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070205,000000,1920.66,1926.77,1922.18,1922.18,243290,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070206,000000,1927.82,1928.59,1924.01,1924.01,307550,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070207,000000,1927.04,1930.10,1927.04,1927.04,474111,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070210,000000,1953.54,1954.31,1933.73,1933.73,238191,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070212,000000,1960.19,1960.96,1943.45,1943.45,321720,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070213,000000,1964.42,1972.00,1964.42,1972.00,994722,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070214,000000,1998.69,1999.45,1983.54,1983.54,1732932,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070217,000000,2010.97,2010.97,1995.08,1995.08,785997,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070218,000000,2011.32,2030.95,2009.06,2009.06,1312611,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070219,000000,2030.87,2041.40,2030.87,2040.65,1432283,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070220,000000,2065.03,2074.02,2063.53,2071.02,1634398,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070221,000000,2105.97,2105.97,2095.51,2097.75,763994,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070224,000000,2112.51,2113.26,2105.04,2105.04,460445,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070225,000000,2123.60,2142.23,2123.60,2125.09,515441,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070226,000000,2154.93,2155.67,2151.21,2151.21,728727,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070227,000000,2180.98,2181.72,2180.98,2180.98,1529284,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070228,000000,2211.44,2216.61,2211.44,2214.39,2193945,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070303,000000,2250.36,2250.36,2243.74,2249.63,3529983,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070304,000000,2286.33,2287.06,2279.73,2284.86,4036114,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070305,000000,2317.70,2318.43,2247.44,2310.38,963378,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070306,000000,2310.63,2310.63,2264.52,2309.16,457295,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070307,000000,2269.25,2278.79,2269.25,2278.79,607576,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070311,000000,2238.31,2254.49,2238.31,2254.49,476805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070409,000000,2243.59,2322.48,2185.34,2229.58,1838177,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070410,000000,2228.55,2228.55,2193.11,2213.78,747156,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070411,000000,2182.90,2192.52,2174.76,2192.52,479475,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070414,000000,2154.80,2211.19,2154.80,2165.18,941558,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070415,000000,2203.00,2203.75,2160.80,2185.23,559907,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070416,000000,2221.47,2221.47,2201.54,2219.25,888408,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070417,000000,2260.39,2260.39,2216.13,2223.50,398175,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070418,000000,2225.29,2225.29,2188.38,2218.64,172836,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070421,000000,2202.36,2211.96,2175.77,2211.96,162793,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070422,000000,2192.92,2211.42,2172.94,2190.70,505504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070423,000000,2173.73,2189.28,2147.82,2187.05,123793,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070424,000000,2147.00,2173.69,2146.26,2173.69,304410,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070425,000000,2160.40,2170.04,2131.48,2170.04,75817,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070428,000000,2129.81,2157.29,2129.81,2157.29,276812,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070429,000000,2114.35,2156.68,2114.35,2156.68,11123,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070430,000000,2113.74,2156.07,2113.74,2156.07,8650,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070501,000000,2113.13,2155.46,2113.13,2155.46,10701,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070502,000000,2112.78,2153.64,2112.78,2153.64,34408,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070505,000000,2114.37,2139.67,2114.37,2139.67,314595,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070506,000000,2101.18,2122.05,2101.18,2122.05,393100,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070507,000000,2080.45,2121.44,2080.45,2121.44,18437,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070508,000000,2079.84,2120.84,2079.84,2120.84,8637,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070509,000000,2079.63,2118.41,2079.63,2118.41,55647,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070512,000000,2079.24,2106.86,2079.24,2106.86,257502,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070513,000000,2066.15,2102.00,2066.15,2102.00,105498,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070514,000000,2067.98,2073.98,2067.98,2067.98,1370700,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070515,000000,2028.27,2106.92,2028.27,2077.70,748358,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070516,000000,2111.40,2111.40,2089.75,2109.90,890177,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070519,000000,2151.80,2152.55,2068.93,2106.26,215116,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070520,000000,2068.16,2108.55,2068.16,2089.86,7180326,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070521,000000,2048.85,2092.99,2048.85,2089.25,11910,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070602,000000,2096.60,2096.60,2016.83,2036.40,694006,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070603,000000,2036.83,2036.83,1996.18,2034.57,56697,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070606,000000,1994.35,2032.75,1994.35,2032.75,44096,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070609,000000,1992.24,2032.14,1992.24,2032.14,10948,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070610,000000,1992.38,2031.54,1992.38,2031.54,8545,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070611,000000,1991.63,2031.54,1991.63,2031.54,1514,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070612,000000,1992.20,2029.10,1992.20,2029.10,51823,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070613,000000,1989.33,2028.50,1989.33,2028.50,9825,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070616,000000,1988.86,2027.28,1988.86,2027.28,30675,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070617,000000,1987.64,2026.07,1987.64,2026.07,28628,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070619,000000,1986.28,2025.46,1986.28,2025.46,12782,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070620,000000,1985.95,2023.64,1985.95,2023.64,43902,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070623,000000,1983.84,2023.03,1983.84,2023.03,15970,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070624,000000,1983.08,2023.03,1983.08,2023.03,2160,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070625,000000,1983.23,2022.42,1983.23,2022.42,15022,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070626,000000,1982.47,2022.42,1982.47,2022.42,6041,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070627,000000,1982.62,2021.81,1982.62,2021.81,13313,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070630,000000,1982.00,2021.21,1982.00,2021.21,16330,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070701,000000,1982.11,2017.56,1982.11,2017.56,83589,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070702,000000,1977.73,2016.96,1977.73,2016.96,9511,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070818,000000,1759.73,1759.73,1596.70,1636.66,2866180,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070819,000000,1641.31,1641.31,1609.26,1622.08,477253,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070820,000000,1592.13,1656.32,1592.13,1615.40,1403201,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070821,000000,1642.78,1642.78,1629.98,1629.98,473912,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070822,000000,1657.52,1657.52,1643.95,1643.95,448302,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070825,000000,1670.73,1670.73,1662.78,1662.78,583683,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070826,000000,1692.16,1692.16,1673.11,1673.11,315454,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070827,000000,1698.99,1698.99,1697.41,1697.41,743587,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070828,000000,1722.92,1722.92,1722.92,1722.92,2074664,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070901,000000,1751.70,1751.70,1739.94,1739.94,500322,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070902,000000,1770.52,1770.52,1753.30,1753.30,383186,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070903,000000,1782.45,1782.45,1771.52,1771.52,526683,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070904,000000,1801.08,1801.08,1790.96,1790.96,557503,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070905,000000,1819.24,1819.24,1817.70,1817.70,750010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070908,000000,1848.95,1848.95,1833.49,1833.49,442524,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070909,000000,1866.81,1866.81,1794.26,1844.42,5690329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070910,000000,1827.80,1838.63,1811.56,1831.67,382443,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070911,000000,1795.65,1830.45,1795.65,1830.45,28766,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070912,000000,1794.11,1830.45,1794.11,1830.45,5453,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070915,000000,1801.90,1803.45,1801.90,1801.90,1307506,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070916,000000,1766.67,1800.08,1766.67,1800.08,51960,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070917,000000,1764.34,1800.08,1764.34,1800.08,7666,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070918,000000,1766.01,1794.00,1766.01,1794.00,164069,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070919,000000,1758.40,1793.40,1758.40,1793.40,10710,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070922,000000,1757.79,1792.79,1757.79,1792.79,15010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070923,000000,1760.38,1780.64,1760.38,1780.64,335917,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070924,000000,1749.14,1819.42,1749.14,1767.88,3204467,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070925,000000,1798.99,1798.99,1781.85,1781.85,404227,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070926,000000,1814.48,1814.48,1790.36,1790.36,245034,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070929,000000,1823.90,1823.90,1798.26,1798.26,221540,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20070930,000000,1832.80,1832.80,1802.51,1802.51,125853,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071001,000000,1833.46,1833.46,1819.52,1819.52,480300,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071002,000000,1853.79,1853.79,1824.38,1824.38,134490,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071006,000000,1857.72,1857.72,1835.31,1835.31,297963,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071007,000000,1867.30,1867.30,1851.11,1851.11,426238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071008,000000,1884.64,1884.64,1810.77,1863.86,6685522,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071009,000000,1844.42,1852.14,1832.08,1844.42,537097,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071010,000000,1843.44,1879.69,1817.99,1848.07,450309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071014,000000,1853.05,1853.05,1816.70,1829.84,494591,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071015,000000,1826.70,1826.70,1794.96,1824.38,148490,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071016,000000,1789.31,1819.52,1789.31,1819.52,137975,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071017,000000,1805.80,1815.87,1784.87,1815.87,103914,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071020,000000,1782.53,1807.37,1782.53,1807.37,243546,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071021,000000,1774.67,1796.43,1774.67,1796.43,304184,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071022,000000,1761.17,1794.61,1761.17,1794.61,50578,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071023,000000,1759.01,1794.00,1759.01,1794.00,23887,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071024,000000,1758.40,1793.40,1758.40,1793.40,20110,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071027,000000,1757.79,1792.79,1757.79,1792.79,13222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071028,000000,1757.18,1792.18,1757.18,1792.18,16110,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071029,000000,1756.73,1790.96,1756.73,1790.96,35050,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071030,000000,1755.18,1790.96,1755.18,1790.96,303,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071031,000000,1755.18,1790.96,1755.18,1790.96,318,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071103,000000,1756.35,1786.71,1756.35,1786.71,121874,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071104,000000,1751.68,1786.71,1751.68,1786.71,2060,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071107,000000,1751.85,1786.10,1751.85,1786.10,10332,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071110,000000,1752.25,1781.85,1752.25,1781.85,118522,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071111,000000,1747.13,1780.64,1747.13,1780.64,28743,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071112,000000,1745.74,1780.03,1745.74,1780.03,16836,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071113,000000,1749.73,1763.02,1749.73,1763.02,489619,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071114,000000,1728.54,1760.59,1728.54,1760.59,65212,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071117,000000,1725.41,1760.59,1725.41,1760.59,910,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071118,000000,1725.75,1759.38,1725.75,1759.38,36512,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071119,000000,1724.19,1759.38,1724.19,1759.38,7534,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071120,000000,1724.53,1758.16,1724.53,1758.16,31080,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071121,000000,1724.26,1756.34,1724.26,1756.34,50710,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071124,000000,1719.19,1787.93,1719.19,1766.06,2665094,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071125,000000,1757.38,1777.71,1733.13,1758.16,560866,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071126,000000,1728.16,1745.40,1727.38,1745.40,376554,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071127,000000,1714.40,1733.25,1714.40,1733.25,352748,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071128,000000,1700.27,1727.78,1700.27,1727.78,164287,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071201,000000,1694.86,1724.75,1694.86,1724.75,82315,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071202,000000,1691.28,1723.53,1691.28,1723.53,39167,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071203,000000,1690.06,1722.32,1690.06,1722.32,39525,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071204,000000,1688.48,1722.32,1688.48,1722.32,6170,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071205,000000,1695.83,1729.81,1695.83,1697.41,1446981,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071208,000000,1671.61,1699.33,1667.65,1685.87,428993,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071209,000000,1686.11,1718.56,1686.11,1687.69,56298,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071210,000000,1720.19,1720.19,1690.12,1690.12,73316,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071211,000000,1717.08,1717.08,1656.38,1710.78,665681,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071212,000000,1698.62,1698.62,1680.45,1698.62,383027,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071215,000000,1698.08,1732.04,1698.08,1700.45,104415,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071216,000000,1698.02,1732.74,1698.02,1705.92,217504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071217,000000,1704.16,1723.88,1696.27,1706.52,255605,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071218,000000,1701.91,1704.27,1680.59,1703.48,199813,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071219,000000,1685.62,1704.58,1680.88,1699.84,198752,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071222,000000,1680.69,1702.83,1668.82,1692.55,342281,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071223,000000,1688.54,1720.14,1675.10,1698.02,152883,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071224,000000,1685.37,1701.20,1677.46,1690.12,236364,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071225,000000,1691.04,1700.54,1667.29,1687.08,174182,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071226,000000,1672.11,1703.80,1655.46,1681.62,943660,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071230,000000,1698.93,1710.79,1694.98,1694.98,429015,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20071231,000000,1717.14,1724.25,1705.31,1705.31,537099,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080101,000000,1705.78,1732.50,1705.78,1727.78,1211320,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080102,000000,1756.73,1756.73,1717.53,1744.19,710941,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080105,000000,1747.75,1747.75,1713.19,1732.04,644548,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080106,000000,1700.10,1728.39,1698.52,1728.39,106083,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080108,000000,1729.11,1729.11,1710.24,1725.96,185416,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080109,000000,1719.73,1757.42,1718.94,1733.86,369949,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080112,000000,1743.56,1760.76,1743.56,1759.98,781610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080113,000000,1774.06,1795.17,1759.98,1759.98,13110,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080114,000000,1794.99,1794.99,1760.59,1760.59,13859,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080115,000000,1795.59,1795.59,1761.20,1761.20,18569,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080116,000000,1794.08,1794.08,1769.10,1769.10,216539,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080120,000000,1801.07,1801.07,1780.03,1780.03,307410,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080123,000000,1815.10,1815.10,1780.03,1780.03,3210,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080126,000000,1814.93,1814.93,1780.64,1780.64,23615,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080127,000000,1815.35,1815.35,1781.85,1781.85,32896,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080128,000000,1815.87,1815.87,1785.50,1785.50,99001,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080129,000000,1818.97,1818.97,1790.96,1790.96,156986,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080130,000000,1821.10,1821.10,1811.01,1811.01,554282,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080202,000000,1839.45,1839.45,1807.78,1837.14,5155191,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080303,000000,1650.00,1698.00,1452.00,1589.00,790594,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080304,000000,1600.00,1617.00,1558.00,1580.00,456818,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080305,000000,1561.00,1580.00,1550.00,1575.00,352500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080309,000000,1572.00,1576.00,1544.00,1562.00,356875,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080310,000000,1531.00,1555.00,1531.00,1555.00,168333,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080311,000000,1524.00,1550.00,1524.00,1550.00,133785,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080312,000000,1519.00,1546.00,1519.00,1546.00,101447,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080315,000000,1516.00,1545.00,1516.00,1545.00,27920,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080316,000000,1515.00,1537.00,1515.00,1537.00,207759,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080317,000000,1507.00,1535.00,1507.00,1535.00,46662,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080318,000000,1505.00,1533.00,1505.00,1533.00,54964,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080324,000000,1505.00,1532.00,1505.00,1532.00,37104,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080326,000000,1502.00,1532.00,1502.00,1532.00,679,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080329,000000,1502.00,1502.00,1502.00,1502.00,274331,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080330,000000,1491.00,1512.00,1491.00,1491.00,873893,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080402,000000,1520.00,1520.00,1509.00,1519.00,867783,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080405,000000,1549.00,1549.00,1530.00,1548.00,1438776,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080406,000000,1575.00,1575.00,1518.00,1544.00,305265,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080407,000000,1516.00,1538.00,1514.00,1538.00,151003,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080408,000000,1508.00,1535.00,1508.00,1535.00,71681,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080409,000000,1505.00,1533.00,1505.00,1533.00,59670,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080412,000000,1503.00,1531.00,1503.00,1531.00,58197,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080413,000000,1501.00,1528.00,1501.00,1528.00,83696,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080414,000000,1498.00,1527.00,1498.00,1527.00,19413,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080415,000000,1497.00,1526.00,1497.00,1526.00,27347,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080416,000000,1496.00,1522.00,1496.00,1522.00,92804,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080419,000000,1492.00,1507.00,1492.00,1507.00,385526,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080420,000000,1477.00,1502.00,1477.00,1502.00,128838,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080421,000000,1472.00,1496.00,1472.00,1496.00,162313,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080422,000000,1467.00,1495.00,1467.00,1495.00,34849,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080423,000000,1466.00,1493.00,1466.00,1493.00,52108,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080426,000000,1464.00,1486.00,1464.00,1486.00,200295,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080427,000000,1457.00,1484.00,1457.00,1484.00,45988,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080428,000000,1455.00,1484.00,1455.00,1484.00,7466,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080429,000000,1455.00,1483.00,1455.00,1483.00,27717,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080430,000000,1454.00,1479.00,1454.00,1479.00,95535,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080503,000000,1450.00,1477.00,1450.00,1477.00,49520,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080504,000000,1448.00,1476.00,1448.00,1476.00,35481,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080505,000000,1447.00,1473.00,1447.00,1473.00,91767,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080506,000000,1444.00,1447.00,1444.00,1444.00,8332744,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080507,000000,1416.00,1451.00,1416.00,1432.00,2904694,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080510,000000,1449.00,1474.00,1449.00,1469.00,1050451,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080511,000000,1513.00,1513.00,1513.00,1513.00,854775,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080512,000000,1558.00,1558.00,1558.00,1558.00,1725773,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080513,000000,1604.00,1604.00,1512.00,1580.00,5785538,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080514,000000,1580.00,1580.00,1533.00,1569.00,199117,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080517,000000,1522.00,1558.00,1522.00,1558.00,187877,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080518,000000,1512.00,1556.00,1512.00,1556.00,33572,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080519,000000,1510.00,1553.00,1510.00,1553.00,56089,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080520,000000,1507.00,1542.00,1507.00,1542.00,179108,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080521,000000,1496.00,1527.00,1496.00,1527.00,254334,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080524,000000,1482.00,1520.00,1482.00,1490.00,3394117,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080525,000000,1491.00,1500.00,1468.00,1489.00,1864180,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080526,000000,1462.00,1499.00,1461.00,1479.00,495053,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080527,000000,1471.00,1478.00,1451.00,1471.00,358739,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080528,000000,1470.00,1470.00,1427.00,1432.00,1313717,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080531,000000,1449.00,1469.00,1433.00,1442.00,620007,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080601,000000,1431.00,1450.00,1402.00,1442.00,564639,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080602,000000,1447.00,1447.00,1405.00,1420.00,663665,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080608,000000,1420.00,1440.00,1382.00,1414.00,474320,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080609,000000,1386.00,1387.00,1372.00,1377.00,807507,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080610,000000,1377.00,1418.00,1373.00,1394.00,599810,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080611,000000,1400.00,1420.00,1390.00,1406.00,829362,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080614,000000,1407.00,1407.00,1368.00,1399.00,343512,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080615,000000,1390.00,1390.00,1358.00,1358.00,846015,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080616,000000,1318.00,1370.00,1318.00,1336.00,500344,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080617,000000,1318.00,1320.00,1296.00,1299.00,805621,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080618,000000,1299.00,1337.00,1296.00,1316.00,516154,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080621,000000,1355.00,1355.00,1354.00,1354.00,1289232,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080622,000000,1394.00,1394.00,1320.00,1354.00,659672,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080623,000000,1354.00,1365.00,1319.00,1333.00,911489,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080624,000000,1337.00,1348.00,1294.00,1310.00,633255,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080625,000000,1320.00,1320.00,1271.00,1290.00,917482,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080628,000000,1292.00,1300.00,1252.00,1262.00,918688,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080629,000000,1256.00,1299.00,1255.00,1295.00,1002897,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080630,000000,1290.00,1333.00,1290.00,1330.00,1015782,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080701,000000,1369.00,1369.00,1341.00,1367.00,1936940,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080810,000000,1250.00,1250.00,1091.00,1111.00,2109406,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080811,000000,1111.00,1111.00,1078.00,1100.00,363282,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080812,000000,1077.00,1100.00,1067.00,1076.00,608164,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080813,000000,1080.00,1108.00,1076.00,1085.00,1636237,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080816,000000,1085.00,1115.00,1081.00,1088.00,531806,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080818,000000,1099.00,1119.00,1080.00,1096.00,652683,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080819,000000,1100.00,1127.00,1079.00,1096.00,1029277,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080820,000000,1096.00,1100.00,1064.00,1074.00,1137903,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080823,000000,1069.00,1089.00,1055.00,1070.00,663269,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080824,000000,1070.00,1078.00,1045.00,1060.00,517802,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080825,000000,1050.00,1059.00,1038.00,1049.00,503794,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080826,000000,1047.00,1048.00,1022.00,1041.00,428754,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080827,000000,1040.00,1071.00,1040.00,1047.00,270518,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080830,000000,1062.00,1078.00,1057.00,1067.00,2354952,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080831,000000,1090.00,1097.00,1060.00,1069.00,214178,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080901,000000,1067.00,1070.00,1037.00,1050.00,601924,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080902,000000,1036.00,1037.00,1020.00,1037.00,489598,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080903,000000,1037.00,1059.00,1030.00,1038.00,1215266,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080906,000000,1042.00,1061.00,1040.00,1053.00,1002368,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080907,000000,1050.00,1050.00,1022.00,1042.00,407500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080908,000000,1040.00,1040.00,1015.00,1025.00,994666,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080909,000000,1020.00,1030.00,1000.00,1016.00,715358,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080910,000000,1022.00,1036.00,1010.00,1017.00,174288,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080913,000000,1030.00,1030.00,1000.00,1007.00,1363840,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080914,000000,1009.00,1019.00,999.00,1005.00,764948,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080915,000000,1015.00,1022.00,1001.00,1011.00,389967,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080916,000000,1020.00,1025.00,999.00,1001.00,954720,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080917,000000,1000.00,1009.00,996.00,999.00,697366,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080920,000000,999.00,1019.00,990.00,998.00,532631,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080921,000000,1000.00,1000.00,984.00,997.00,207590,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080923,000000,1000.00,1023.00,981.00,998.00,1036346,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080924,000000,1000.00,1000.00,969.00,987.00,549753,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080927,000000,987.00,987.00,960.00,975.00,600375,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080928,000000,970.00,989.00,948.00,970.00,478512,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080929,000000,974.00,989.00,960.00,972.00,304994,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20080930,000000,981.00,1001.00,964.00,985.00,560587,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081004,000000,1014.00,1014.00,1014.00,1014.00,797136,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081005,000000,1040.00,1040.00,990.00,1011.00,734354,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081006,000000,1011.00,1011.00,981.00,1004.00,400837,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081007,000000,1002.00,1005.00,990.00,1001.00,540002,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081008,000000,1004.00,1017.00,976.00,1001.00,771647,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081011,000000,1000.00,1000.00,971.00,987.00,394992,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081012,000000,966.00,985.00,958.00,981.00,195772,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081013,000000,975.00,990.00,974.00,981.00,242666,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081014,000000,981.00,1004.00,981.00,988.00,344178,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081015,000000,1000.00,1004.00,990.00,990.00,164160,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081018,000000,1000.00,1000.00,981.00,990.00,146093,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081019,000000,996.00,1000.00,970.00,989.00,241318,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081020,000000,988.00,989.00,962.00,986.00,121683,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081021,000000,980.00,985.00,964.00,985.00,98882,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081022,000000,972.00,980.00,956.00,970.00,586315,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081026,000000,961.00,961.00,941.00,953.00,516298,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081027,000000,957.00,957.00,925.00,942.00,323061,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081028,000000,919.00,968.00,919.00,943.00,706868,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081029,000000,951.00,957.00,940.00,945.00,215296,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081101,000000,958.00,960.00,930.00,945.00,281271,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081102,000000,939.00,959.00,930.00,945.00,294029,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081103,000000,959.00,959.00,946.00,946.00,133308,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081104,000000,946.00,974.00,945.00,955.00,404620,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081105,000000,983.00,983.00,968.00,968.00,391458,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081108,000000,997.00,997.00,983.00,983.00,446514,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081109,000000,983.00,990.00,954.00,981.00,155906,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081110,000000,961.00,978.00,952.00,978.00,87241,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081111,000000,955.00,969.00,949.00,969.00,274248,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081112,000000,953.00,958.00,947.00,958.00,466308,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081115,000000,955.00,959.00,940.00,955.00,310508,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081116,000000,952.00,983.00,952.00,968.00,403106,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081117,000000,997.00,997.00,965.00,973.00,358829,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081118,000000,979.00,979.00,965.00,973.00,136139,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081119,000000,980.00,980.00,960.00,973.00,121470,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081122,000000,945.00,967.00,944.00,967.00,170038,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081123,000000,967.00,967.00,940.00,961.00,271419,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081124,000000,940.00,957.00,933.00,957.00,154447,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081125,000000,964.00,975.00,951.00,958.00,92081,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081126,000000,960.00,975.00,950.00,958.00,130627,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081129,000000,951.00,960.00,940.00,952.00,422629,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081130,000000,950.00,953.00,938.00,951.00,125933,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081201,000000,948.00,959.00,924.00,941.00,366539,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081202,000000,945.00,945.00,916.00,937.00,167951,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081203,000000,928.00,928.00,909.00,927.00,508960,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081206,000000,900.00,925.00,900.00,925.00,65884,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081207,000000,898.00,918.00,898.00,918.00,204004,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081208,000000,891.00,905.00,891.00,905.00,385504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081210,000000,878.00,914.00,878.00,904.00,34143,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081213,000000,907.00,907.00,890.00,903.00,62824,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081214,000000,890.00,901.00,878.00,901.00,73519,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081215,000000,891.00,901.00,882.00,901.00,104872,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081216,000000,900.00,901.00,892.00,901.00,39070,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081220,000000,900.00,928.00,900.00,904.00,129985,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081221,000000,914.00,931.00,914.00,905.00,16674,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081222,000000,932.00,932.00,932.00,919.00,409654,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081223,000000,940.00,946.00,939.00,932.00,435691,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081224,000000,940.00,959.00,932.00,937.00,324004,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081227,000000,954.00,963.00,942.00,939.00,106597,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081228,000000,949.00,949.00,920.00,920.00,42060,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081229,000000,920.00,939.00,910.00,934.00,114879,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081230,000000,906.00,929.00,906.00,929.00,149040,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20081231,000000,902.00,929.00,902.00,929.00,14313,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090103,000000,902.00,927.00,902.00,927.00,65910,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090104,000000,900.00,900.00,900.00,900.00,68553,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090110,000000,898.00,898.00,898.00,898.00,37181,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090111,000000,897.00,897.00,897.00,897.00,368921,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090112,000000,925.00,939.00,925.00,939.00,106085,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090113,000000,924.00,925.00,924.00,924.00,364058,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090114,000000,925.00,926.00,925.00,926.00,154539,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090117,000000,930.00,931.00,930.00,931.00,207852,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090118,000000,940.00,941.00,940.00,940.00,139106,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090119,000000,940.00,941.00,940.00,929.00,185674,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090120,000000,940.00,941.00,940.00,931.00,163218,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090121,000000,940.00,941.00,940.00,935.00,312713,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090124,000000,945.00,946.00,945.00,937.00,153130,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090125,000000,945.00,946.00,945.00,939.00,151361,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090126,000000,946.00,947.00,946.00,946.00,174763,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090127,000000,945.00,946.00,945.00,943.00,294733,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090128,000000,950.00,951.00,950.00,944.00,161314,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090131,000000,950.00,951.00,950.00,945.00,151033,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090201,000000,955.00,955.00,955.00,947.00,135672,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090202,000000,955.00,955.00,955.00,948.00,123405,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090203,000000,955.00,955.00,955.00,950.00,185095,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090204,000000,955.00,955.00,955.00,951.00,126242,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090207,000000,955.00,955.00,955.00,952.00,175781,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090208,000000,955.00,955.00,955.00,953.00,167513,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090209,000000,957.00,957.00,957.00,954.00,181829,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090211,000000,937.00,950.00,937.00,950.00,176221,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090214,000000,967.00,967.00,967.00,953.00,153035,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090215,000000,973.00,973.00,973.00,958.00,186902,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090217,000000,972.00,972.00,972.00,962.00,229780,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090218,000000,972.00,972.00,972.00,965.00,219265,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090221,000000,973.00,973.00,971.00,967.00,225435,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090222,000000,980.00,981.00,980.00,968.00,90642,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090223,000000,983.00,984.00,983.00,970.00,115500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090225,000000,980.00,980.00,980.00,980.00,59450,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090228,000000,985.00,986.00,985.00,985.00,78773,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090301,000000,986.00,986.00,986.00,986.00,89045,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090302,000000,990.00,991.00,990.00,990.00,108549,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090303,000000,989.00,990.00,989.00,989.00,151907,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090304,000000,991.00,991.00,991.00,991.00,93334,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090314,000000,960.00,960.00,808.00,918.00,264914,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090316,000000,928.00,929.00,928.00,919.00,78247,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090317,000000,929.00,930.00,929.00,923.00,287324,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090318,000000,933.00,934.00,933.00,924.00,108203,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090406,000000,945.00,997.00,919.00,940.00,781476,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090407,000000,956.00,957.00,956.00,956.00,98194,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090408,000000,957.00,957.00,957.00,957.00,92901,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090411,000000,958.00,959.00,958.00,958.00,125691,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090412,000000,960.00,961.00,960.00,960.00,215250,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090413,000000,968.00,969.00,968.00,969.00,144553,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090414,000000,970.00,970.00,970.00,970.00,73049,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090415,000000,970.00,971.00,970.00,971.00,45336,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090418,000000,975.00,975.00,975.00,975.00,273602,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090419,000000,980.00,981.00,980.00,980.00,43189,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090420,000000,980.00,993.00,980.00,993.00,667818,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090421,000000,1013.00,1013.00,1004.00,1013.00,298902,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090422,000000,1024.00,1024.00,1010.00,1011.00,222571,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090425,000000,1015.00,1016.00,1015.00,1015.00,109996,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090426,000000,1015.00,1016.00,1015.00,1015.00,493967,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090427,000000,1024.00,1025.00,1024.00,1024.00,418453,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090428,000000,1015.00,1016.00,1015.00,1015.00,403046,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090429,000000,1020.00,1021.00,1020.00,1020.00,113946,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090502,000000,1025.00,1026.00,1025.00,1026.00,73939,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090503,000000,1026.00,1026.00,1026.00,1026.00,107025,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090504,000000,1025.00,1025.00,1025.00,1025.00,62972,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090505,000000,1025.00,1025.00,1025.00,1025.00,63875,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090506,000000,1025.00,1026.00,1025.00,1026.00,165805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090509,000000,1025.00,1026.00,1025.00,1025.00,147304,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090510,000000,1024.00,1025.00,1024.00,1024.00,142277,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090511,000000,1024.00,1024.00,1023.00,1023.00,137172,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090512,000000,1022.00,1023.00,1022.00,1022.00,197562,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090513,000000,1025.00,1025.00,1025.00,1025.00,106330,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090516,000000,1030.00,1031.00,1030.00,1030.00,163875,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090517,000000,1028.00,1028.00,1028.00,1028.00,87680,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090518,000000,1028.00,1028.00,1028.00,1028.00,110908,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090519,000000,1027.00,1028.00,1027.00,1027.00,165993,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090520,000000,1025.00,1026.00,1025.00,1025.00,1107835,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090523,000000,1027.00,1027.00,1027.00,1027.00,228928,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090524,000000,1028.00,1029.00,1027.00,1029.00,1370130,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090525,000000,1027.00,1028.00,1027.00,1027.00,146974,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090526,000000,1030.00,1031.00,1030.00,1030.00,134401,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090527,000000,1030.00,1031.00,1030.00,1030.00,113430,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090530,000000,1029.00,1030.00,1029.00,1029.00,133052,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090531,000000,1028.00,1029.00,1028.00,1028.00,1430871,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090601,000000,1030.00,1031.00,1030.00,1030.00,113903,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090602,000000,1031.00,1031.00,1031.00,1031.00,289501,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090613,000000,1030.00,1030.00,970.00,980.00,887135,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090620,000000,809.00,810.00,725.00,736.00,800941,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090621,000000,747.00,748.00,736.00,739.00,585597,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090622,000000,740.00,744.00,721.00,735.00,219955,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090623,000000,738.00,740.00,717.00,717.00,658453,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090624,000000,712.00,727.00,707.00,707.00,967507,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090627,000000,711.00,721.00,701.00,716.00,1282297,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090628,000000,734.00,736.00,717.00,717.00,948100,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090629,000000,733.00,735.00,720.00,727.00,742599,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090630,000000,729.00,730.00,720.00,730.00,138655,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090701,000000,729.00,729.00,709.00,711.00,447049,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090704,000000,715.00,730.00,709.00,728.00,415172,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090705,000000,724.00,725.00,701.00,706.00,328103,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090707,000000,705.00,715.00,695.00,715.00,493940,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090711,000000,705.00,709.00,696.00,709.00,259899,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090712,000000,709.00,725.00,705.00,725.00,1737633,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090713,000000,729.00,743.00,729.00,743.00,1431668,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090714,000000,762.00,762.00,746.00,762.00,2505930,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090715,000000,784.00,784.00,780.00,784.00,2090171,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090718,000000,806.00,807.00,785.00,807.00,1494277,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090719,000000,820.00,830.00,820.00,830.00,1500649,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090721,000000,854.00,854.00,851.00,854.00,990526,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090722,000000,878.00,879.00,829.00,829.00,1237447,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090725,000000,820.00,861.00,811.00,861.00,743922,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090726,000000,869.00,869.00,839.00,855.00,1640454,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090727,000000,863.00,863.00,839.00,839.00,501403,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090728,000000,826.00,872.00,826.00,872.00,1304978,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090729,000000,823.00,863.00,823.00,863.00,1710273,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090801,000000,854.00,872.00,835.00,872.00,1292703,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090802,000000,888.00,888.00,888.00,888.00,3301658,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090803,000000,914.00,914.00,902.00,914.00,5047489,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090804,000000,941.00,941.00,890.00,910.00,1073617,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090805,000000,922.00,939.00,916.00,930.00,2404570,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090808,000000,911.00,939.00,910.00,920.00,479761,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090809,000000,905.00,928.00,903.00,905.00,683712,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090810,000000,907.00,909.00,894.00,900.00,572508,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090811,000000,900.00,919.00,876.00,876.00,511303,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090812,000000,903.00,918.00,886.00,887.00,375101,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090815,000000,895.00,895.00,877.00,894.00,463225,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090816,000000,876.00,918.00,866.00,918.00,1063141,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090817,000000,900.00,919.00,893.00,900.00,482430,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090818,000000,900.00,920.00,897.00,898.00,198762,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090819,000000,900.00,910.00,873.00,873.00,722888,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090822,000000,900.00,900.00,851.00,851.00,777321,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090823,000000,878.00,878.00,831.00,848.00,955880,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090824,000000,870.00,880.00,851.00,858.00,567677,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090825,000000,860.00,865.00,844.00,863.00,68588,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090826,000000,860.00,860.00,850.00,860.00,275680,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090829,000000,860.00,864.00,835.00,851.00,213159,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090830,000000,850.00,850.00,832.00,832.00,1530217,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090831,000000,831.00,831.00,813.00,818.00,629750,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090901,000000,802.00,846.00,800.00,846.00,300433,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090902,000000,820.00,846.00,820.00,846.00,678303,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090905,000000,866.00,866.00,845.00,866.00,670567,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090906,000000,880.00,880.00,834.00,877.00,406909,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090907,000000,839.00,872.00,835.00,868.00,232845,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090908,000000,867.00,867.00,852.00,853.00,86575,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090909,000000,861.00,868.00,835.00,835.00,648578,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090912,000000,850.00,869.00,860.00,869.00,33468,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090913,000000,869.00,869.00,865.00,869.00,1835300,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090914,000000,895.00,895.00,880.00,895.00,4622405,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090915,000000,920.00,921.00,900.00,901.00,3575996,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090916,000000,913.00,913.00,894.00,900.00,606319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090919,000000,900.00,907.00,878.00,887.00,205808,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090921,000000,907.00,927.00,899.00,927.00,2583947,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090922,000000,941.00,947.00,928.00,947.00,972138,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090923,000000,972.00,972.00,925.00,972.00,4111698,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090926,000000,1001.00,1001.00,972.00,1001.00,2363046,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090927,000000,1030.00,1030.00,1007.00,1030.00,1750736,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090928,000000,1050.00,1057.00,1030.00,1050.00,3680615,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090929,000000,1039.00,1071.00,1039.00,1071.00,2919437,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20090930,000000,1099.00,1099.00,1099.00,1099.00,289693,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091003,000000,1111.00,1111.00,1111.00,1111.00,1185609,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091004,000000,1144.00,1144.00,1144.00,1144.00,803911,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091005,000000,1178.00,1178.00,1178.00,1178.00,80776,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091006,000000,1181.00,1181.00,1181.00,1181.00,39570,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091007,000000,1183.00,1183.00,1183.00,1183.00,800886,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091010,000000,1218.00,1218.00,1218.00,1218.00,807282,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091011,000000,1254.00,1254.00,1230.00,1254.00,12772601,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091012,000000,1279.00,1279.00,1217.00,1254.00,4890444,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091013,000000,1253.00,1254.00,1216.00,1216.00,2284493,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091017,000000,1184.00,1184.00,1184.00,1184.00,134433,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091018,000000,1178.00,1178.00,1178.00,1178.00,118132,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091019,000000,1245.00,1245.00,1245.00,1245.00,2090998,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091020,000000,1282.00,1282.00,1281.00,1282.00,10054457,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091021,000000,1320.00,1320.00,1318.00,1320.00,6322681,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091024,000000,1359.00,1359.00,1321.00,1359.00,6181980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091025,000000,1399.00,1399.00,1319.00,1359.00,9369697,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091026,000000,1341.00,1380.00,1318.00,1369.00,5258266,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091027,000000,1388.00,1388.00,1361.00,1388.00,4035995,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091028,000000,1429.00,1429.00,1429.00,1429.00,1110299,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091031,000000,1471.00,1471.00,1440.00,1471.00,6653831,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091101,000000,1514.00,1514.00,1471.00,1514.00,4502637,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091102,000000,1555.00,1557.00,1467.00,1467.00,8678781,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091103,000000,1484.00,1484.00,1484.00,1484.00,232238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091104,000000,1471.00,1510.00,1471.00,1471.00,7470546,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091107,000000,1461.00,1520.00,1426.00,1426.00,5176702,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091108,000000,1410.00,1411.00,1410.00,1410.00,855701,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091109,000000,1361.00,1361.00,1361.00,1361.00,119197,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091110,000000,1354.00,1354.00,1354.00,1354.00,42327,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091111,000000,1351.00,1410.00,1351.00,1378.00,5841082,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091114,000000,1399.00,1408.00,1343.00,1354.00,1855212,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091115,000000,1350.00,1380.00,1327.00,1327.00,3486077,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091116,000000,1340.00,1340.00,1287.00,1300.00,1670797,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091117,000000,1300.00,1300.00,1265.00,1265.00,2894932,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091118,000000,1250.00,1250.00,1224.00,1224.00,1308980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091121,000000,1200.00,1200.00,1183.00,1183.00,3233437,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091122,000000,1142.00,1142.00,1142.00,1142.00,813519,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091123,000000,1103.00,1160.00,1103.00,1139.00,6731028,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091124,000000,1140.00,1148.00,1130.00,1143.00,2970536,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091125,000000,1178.00,1185.00,1129.00,1130.00,2213067,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091129,000000,1120.00,1120.00,1120.00,1120.00,136667,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091130,000000,1113.00,1113.00,1113.00,1113.00,51777,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091201,000000,1110.00,1110.00,1110.00,1110.00,53789,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091202,000000,1107.00,1110.00,1107.00,1107.00,2971044,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091205,000000,1083.00,1145.00,1083.00,1145.00,433533,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091207,000000,1163.00,1163.00,1150.00,1160.00,1150915,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091208,000000,1198.00,1198.00,1121.00,1121.00,1067306,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091209,000000,1125.00,1125.00,1103.00,1103.00,264923,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091212,000000,1092.00,1092.00,1092.00,1092.00,142621,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091213,000000,1085.00,1085.00,1085.00,1085.00,102875,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091214,000000,1080.00,1080.00,1080.00,1080.00,56703,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091215,000000,1077.00,1077.00,1077.00,1077.00,11300,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091216,000000,1076.00,1076.00,1076.00,1076.00,25667,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091219,000000,1076.00,1076.00,1076.00,1076.00,24913,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091220,000000,1151.00,1151.00,1151.00,1151.00,4357577,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091221,000000,1185.00,1185.00,1111.00,1111.00,2936854,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091222,000000,1100.00,1100.00,1099.00,1099.00,713111,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091223,000000,1065.00,1090.00,1065.00,1082.00,1311863,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091228,000000,1067.00,1067.00,1029.00,1029.00,588599,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091229,000000,1005.00,1044.00,1005.00,1033.00,1323009,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20091230,000000,1029.00,1041.00,1021.00,1033.00,514254,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100102,000000,1055.00,1057.00,1055.00,1057.00,430025,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100103,000000,1077.00,1077.00,1036.00,1037.00,3013308,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100104,000000,1041.00,1055.00,1032.00,1055.00,922863,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100105,000000,1069.00,1069.00,1033.00,1039.00,260654,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100106,000000,1050.00,1074.00,1050.00,1074.00,2446116,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100109,000000,1095.00,1095.00,1030.00,1066.00,1078723,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100110,000000,1078.00,1078.00,1031.00,1035.00,705685,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100111,000000,1056.00,1074.00,1040.00,1040.00,541129,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100112,000000,1059.00,1069.00,1031.00,1031.00,480421,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100113,000000,1031.00,1049.00,1030.00,1045.00,188509,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100116,000000,1058.00,1059.00,1030.00,1032.00,147821,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100117,000000,1035.00,1050.00,1030.00,1030.00,287600,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100118,000000,1040.00,1040.00,1015.00,1015.00,827344,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100119,000000,1010.00,1025.00,1000.00,1000.00,930161,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100120,000000,1001.00,1038.00,1001.00,1016.00,701203,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100123,000000,1040.00,1057.00,1040.00,1057.00,802329,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100124,000000,1070.00,1092.00,1070.00,1092.00,1131064,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100125,000000,1109.00,1115.00,1070.00,1070.00,1462859,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100126,000000,1080.00,1107.00,1073.00,1078.00,826077,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100127,000000,1095.00,1127.00,1095.00,1127.00,4275115,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100130,000000,1165.00,1165.00,1127.00,1165.00,6631956,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100131,000000,1170.00,1189.00,1135.00,1140.00,1400010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100201,000000,1148.00,1148.00,1119.00,1119.00,2318065,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100302,000000,1021.00,1021.00,920.00,1008.00,14136820,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100303,000000,1015.00,1018.00,1005.00,1018.00,1902708,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100306,000000,1050.00,1051.00,1020.00,1028.00,3240532,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100307,000000,1035.00,1035.00,1007.00,1007.00,4159746,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100308,000000,1005.00,1006.00,976.00,988.00,1540951,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100309,000000,1018.00,1027.00,1002.00,1027.00,4072026,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100310,000000,1040.00,1040.00,1010.00,1010.00,2331593,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100313,000000,1011.00,1011.00,990.00,990.00,1384076,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100314,000000,1023.00,1026.00,984.00,984.00,1407195,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100315,000000,1000.00,1020.00,975.00,997.00,832715,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100316,000000,1000.00,1000.00,976.00,981.00,517929,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100317,000000,999.00,1019.00,963.00,997.00,706340,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100327,000000,1020.00,1020.00,1010.00,1010.00,152980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100328,000000,1010.00,1014.00,1000.00,1010.00,507039,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100329,000000,1019.00,1019.00,991.00,991.00,688480,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100330,000000,1000.00,1000.00,980.00,999.00,874740,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100331,000000,999.00,1016.00,990.00,1002.00,870866,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100403,000000,1002.00,1035.00,1002.00,1035.00,1682173,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100404,000000,1065.00,1069.00,1011.00,1039.00,2817005,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100405,000000,1055.00,1055.00,1021.00,1021.00,603890,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100406,000000,1040.00,1044.00,1020.00,1023.00,1318876,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100407,000000,1040.00,1069.00,1040.00,1069.00,4421054,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100410,000000,1085.00,1100.00,1055.00,1070.00,3744005,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100411,000000,1068.00,1068.00,1055.00,1058.00,3408037,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100412,000000,1060.00,1060.00,1034.00,1048.00,1325540,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100413,000000,1049.00,1083.00,1031.00,1053.00,2437936,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100414,000000,1069.00,1069.00,1038.00,1038.00,806477,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100417,000000,1030.00,1030.00,1004.00,1004.00,619675,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100418,000000,980.00,1028.00,980.00,1000.00,3632122,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100419,000000,1001.00,1015.00,993.00,1000.00,2130790,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100420,000000,1035.00,1035.00,1000.00,1000.00,1094459,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100421,000000,1020.00,1020.00,982.00,982.00,863893,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100424,000000,999.00,1009.00,991.00,998.00,2486400,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100425,000000,1000.00,1000.00,965.00,980.00,1383136,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100426,000000,974.00,975.00,961.00,962.00,1372327,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100427,000000,964.00,964.00,932.00,940.00,4066781,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100428,000000,935.00,945.00,929.00,929.00,2612195,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100501,000000,940.00,964.00,940.00,964.00,1658989,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100502,000000,996.00,996.00,951.00,960.00,1192717,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100503,000000,960.00,979.00,945.00,959.00,443286,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100504,000000,950.00,950.00,936.00,937.00,720619,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100505,000000,939.00,939.00,913.00,919.00,1217083,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100508,000000,928.00,954.00,925.00,954.00,1093693,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100509,000000,970.00,976.00,941.00,960.00,849411,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100510,000000,960.00,970.00,930.00,935.00,1183146,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100511,000000,928.00,954.00,928.00,933.00,1165768,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100512,000000,947.00,969.00,940.00,969.00,1980388,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100515,000000,964.00,987.00,960.00,987.00,1469035,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100516,000000,986.00,989.00,948.00,961.00,1442770,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100518,000000,989.00,989.00,941.00,941.00,2845956,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100519,000000,956.00,961.00,940.00,942.00,656663,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100522,000000,946.00,960.00,935.00,940.00,329238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100523,000000,936.00,941.00,935.00,940.00,392906,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100524,000000,939.00,950.00,930.00,939.00,2391578,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100525,000000,940.00,945.00,925.00,933.00,1482457,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100526,000000,943.00,949.00,931.00,941.00,1032805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100622,000000,895.00,923.00,878.00,923.00,6570205,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100623,000000,874.00,900.00,874.00,878.00,3351746,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100627,000000,881.00,881.00,860.00,860.00,1022687,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100628,000000,840.00,850.00,838.00,838.00,2316561,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100629,000000,831.00,869.00,831.00,869.00,970401,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100630,000000,861.00,889.00,861.00,880.00,986295,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100703,000000,874.00,882.00,843.00,880.00,1479229,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100704,000000,860.00,876.00,860.00,860.00,239472,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100705,000000,870.00,870.00,860.00,860.00,575137,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100706,000000,860.00,880.00,857.00,870.00,1928801,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100707,000000,880.00,902.00,880.00,902.00,4243650,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100711,000000,935.00,937.00,929.00,937.00,1775316,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100712,000000,973.00,973.00,928.00,928.00,3440014,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100713,000000,937.00,937.00,920.00,930.00,939980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100714,000000,916.00,924.00,912.00,922.00,1088461,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100717,000000,930.00,954.00,919.00,931.00,2130754,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100718,000000,941.00,970.00,919.00,962.00,1630758,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100719,000000,964.00,980.00,964.00,980.00,8126533,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100720,000000,998.00,998.00,950.00,951.00,1045662,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100721,000000,951.00,951.00,934.00,946.00,1127305,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100724,000000,955.00,955.00,930.00,940.00,821694,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100725,000000,948.00,948.00,931.00,940.00,1246701,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100726,000000,945.00,953.00,939.00,950.00,1764152,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100728,000000,950.00,960.00,934.00,941.00,1987271,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100731,000000,940.00,948.00,928.00,928.00,1170771,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100801,000000,932.00,934.00,923.00,923.00,921341,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100802,000000,933.00,947.00,931.00,942.00,1017298,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100803,000000,950.00,977.00,916.00,977.00,2826778,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100804,000000,1002.00,1002.00,980.00,1002.00,9372504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100807,000000,1041.00,1041.00,1041.00,1041.00,1197356,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100808,000000,1082.00,1082.00,1082.00,1082.00,296061,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100809,000000,1098.00,1098.00,1098.00,1098.00,3318110,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100810,000000,1141.00,1141.00,1141.00,1141.00,804317,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100811,000000,1186.00,1186.00,1186.00,1186.00,3269005,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100814,000000,1146.00,1180.00,1139.00,1141.00,20754960,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100815,000000,1126.00,1187.00,1126.00,1187.00,10157907,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100816,000000,1200.00,1224.00,1200.00,1224.00,3153846,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100817,000000,1269.00,1269.00,1269.00,1269.00,1700473,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100818,000000,1280.00,1319.00,1273.00,1319.00,10405699,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100821,000000,1340.00,1340.00,1251.00,1274.00,8983560,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100822,000000,1279.00,1279.00,1237.00,1251.00,7768659,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100823,000000,1270.00,1290.00,1270.00,1290.00,1727504,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100824,000000,1310.00,1310.00,1237.00,1260.00,7067938,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100825,000000,1290.00,1309.00,1262.00,1264.00,2830611,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100828,000000,1292.00,1341.00,1290.00,1341.00,7176932,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100829,000000,1332.00,1379.00,1281.00,1379.00,8468522,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100830,000000,1404.00,1404.00,1341.00,1353.00,2538633,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100831,000000,1320.00,1415.00,1318.00,1415.00,5160700,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100904,000000,1445.00,1449.00,1411.00,1448.00,4264729,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100905,000000,1490.00,1490.00,1394.00,1400.00,3199494,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100906,000000,1373.00,1413.00,1359.00,1370.00,5107948,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100907,000000,1380.00,1410.00,1324.00,1326.00,5132453,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100908,000000,1350.00,1405.00,1331.00,1405.00,6960017,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100912,000000,1450.00,1456.00,1426.00,1456.00,2787368,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100913,000000,1488.00,1497.00,1401.00,1406.00,5572408,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100914,000000,1415.00,1419.00,1379.00,1380.00,3776659,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100915,000000,1350.00,1400.00,1336.00,1337.00,3597655,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100918,000000,1317.00,1356.00,1286.00,1300.00,3822282,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100919,000000,1270.00,1280.00,1250.00,1250.00,2270120,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100920,000000,1210.00,1230.00,1206.00,1206.00,4058194,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100921,000000,1200.00,1260.00,1190.00,1260.00,1146012,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100922,000000,1297.00,1297.00,1281.00,1297.00,2067513,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100925,000000,1300.00,1335.00,1300.00,1303.00,1463547,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100926,000000,1295.00,1295.00,1259.00,1259.00,590242,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100927,000000,1256.00,1259.00,1224.00,1236.00,3001472,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100928,000000,1250.00,1283.00,1238.00,1240.00,1006370,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20100929,000000,1240.00,1250.00,1201.00,1202.00,1642679,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101002,000000,1200.00,1200.00,1161.00,1186.00,1847470,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101003,000000,1180.00,1213.00,1152.00,1193.00,1438643,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101005,000000,1185.00,1220.00,1171.00,1171.00,617450,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101006,000000,1175.00,1199.00,1138.00,1141.00,2646058,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101009,000000,1144.00,1144.00,1110.00,1124.00,931947,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101010,000000,1105.00,1122.00,1073.00,1073.00,1695503,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101011,000000,1045.00,1079.00,1042.00,1046.00,2538825,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101012,000000,1050.00,1050.00,1008.00,1008.00,1313259,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101013,000000,975.00,980.00,973.00,973.00,1269080,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101016,000000,973.00,1012.00,936.00,1012.00,5539929,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101017,000000,1014.00,1014.00,1010.00,1014.00,1268858,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101018,000000,1053.00,1053.00,1053.00,1053.00,546222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101019,000000,1081.00,1081.00,1024.00,1028.00,6607165,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101020,000000,1055.00,1098.00,1035.00,1086.00,1197464,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101023,000000,1095.00,1102.00,1085.00,1090.00,2328126,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101024,000000,1107.00,1107.00,1056.00,1056.00,892055,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101025,000000,1030.00,1058.00,1017.00,1049.00,948876,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101026,000000,1040.00,1067.00,1039.00,1067.00,2625276,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101027,000000,1090.00,1103.00,1071.00,1103.00,3550914,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101030,000000,1140.00,1146.00,1139.00,1146.00,624091,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101031,000000,1150.00,1179.00,1103.00,1130.00,1901274,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101101,000000,1120.00,1138.00,1120.00,1125.00,2584185,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101102,000000,1111.00,1160.00,1103.00,1120.00,747825,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101103,000000,1137.00,1137.00,1090.00,1115.00,959905,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101106,000000,1105.00,1140.00,1105.00,1120.00,1242026,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101107,000000,1110.00,1136.00,1073.00,1073.00,1000118,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101108,000000,1052.00,1109.00,1052.00,1090.00,508817,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101109,000000,1090.00,1127.00,1090.00,1127.00,1413309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101110,000000,1158.00,1160.00,1091.00,1125.00,1062699,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101113,000000,1120.00,1125.00,1082.00,1083.00,305307,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101114,000000,1080.00,1099.00,1068.00,1070.00,1461567,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101115,000000,1041.00,1079.00,1041.00,1078.00,235816,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101116,000000,1051.00,1070.00,1029.00,1038.00,1587477,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101120,000000,1040.00,1048.00,1026.00,1032.00,323281,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101121,000000,1034.00,1079.00,1034.00,1079.00,943357,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101122,000000,1104.00,1116.00,1040.00,1116.00,639948,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101123,000000,1140.00,1140.00,1100.00,1106.00,490288,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101124,000000,1110.00,1110.00,1077.00,1077.00,292115,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101127,000000,1100.00,1100.00,1062.00,1077.00,193944,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101128,000000,1060.00,1075.00,1049.00,1049.00,229472,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101129,000000,1045.00,1045.00,1038.00,1038.00,950037,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101130,000000,1029.00,1029.00,1012.00,1020.00,436811,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101201,000000,1030.00,1030.00,1010.00,1010.00,414235,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101204,000000,1011.00,1025.00,1010.00,1011.00,210257,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101205,000000,997.00,1000.00,983.00,983.00,691086,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101206,000000,962.00,1020.00,961.00,998.00,342399,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101207,000000,998.00,1028.00,981.00,1026.00,547261,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101208,000000,1028.00,1048.00,996.00,1000.00,4012274,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101211,000000,1040.00,1040.00,997.00,997.00,1289810,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101212,000000,999.00,1000.00,971.00,971.00,1544859,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101213,000000,995.00,995.00,965.00,965.00,855901,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101214,000000,970.00,990.00,965.00,985.00,533635,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101218,000000,978.00,989.00,936.00,938.00,776194,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101219,000000,950.00,950.00,910.00,910.00,1262048,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101220,000000,917.00,953.00,910.00,953.00,918488,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101221,000000,981.00,981.00,954.00,981.00,2157719,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101222,000000,990.00,990.00,953.00,968.00,470367,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101225,000000,986.00,1012.00,981.00,1012.00,2328582,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101226,000000,1035.00,1041.00,1000.00,1005.00,3438431,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101227,000000,1019.00,1019.00,980.00,994.00,558839,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101228,000000,990.00,1033.00,990.00,1017.00,1302583,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20101229,000000,1019.00,1027.00,991.00,998.00,933543,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110101,000000,965.00,998.00,961.00,970.00,1010489,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110102,000000,969.00,998.00,927.00,948.00,10625432,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110103,000000,959.00,976.00,920.00,956.00,5675715,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110104,000000,961.00,969.00,951.00,960.00,2611232,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110105,000000,965.00,987.00,965.00,985.00,1744247,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110108,000000,987.00,1021.00,987.00,1021.00,3688667,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110109,000000,1037.00,1049.00,1030.00,1049.00,4334659,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110110,000000,1083.00,1083.00,1005.00,1012.00,5444534,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110111,000000,1013.00,1045.00,1006.00,1011.00,2749773,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110112,000000,1027.00,1027.00,990.00,990.00,1311506,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110115,000000,1002.00,1002.00,962.00,999.00,736884,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110116,000000,990.00,1029.00,990.00,1029.00,1687974,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110117,000000,1030.00,1040.00,1016.00,1029.00,3393283,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110118,000000,1040.00,1068.00,1040.00,1068.00,5743748,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110119,000000,1099.00,1099.00,1099.00,1099.00,560841,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110131,000000,960.00,998.00,926.00,998.00,9048929,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110201,000000,1014.00,1014.00,999.00,1004.00,4922322,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110205,000000,1011.00,1020.00,965.00,970.00,6430534,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110206,000000,980.00,980.00,948.00,960.00,4581309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110207,000000,959.00,984.00,950.00,969.00,2660403,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110208,000000,979.00,979.00,951.00,953.00,1916034,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110209,000000,960.00,963.00,947.00,947.00,2176360,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110212,000000,950.00,969.00,950.00,953.00,1607085,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110213,000000,969.00,997.00,969.00,997.00,2080149,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110214,000000,1025.00,1025.00,972.00,989.00,2673106,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110215,000000,989.00,994.00,962.00,962.00,1796141,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110216,000000,960.00,975.00,950.00,954.00,1611954,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110219,000000,957.00,966.00,950.00,951.00,920961,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110220,000000,960.00,970.00,937.00,940.00,651680,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110222,000000,940.00,942.00,930.00,934.00,774441,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110226,000000,950.00,950.00,926.00,930.00,529446,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110227,000000,937.00,938.00,927.00,928.00,1333039,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110228,000000,930.00,930.00,893.00,909.00,1836541,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110301,000000,910.00,910.00,875.00,883.00,767083,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110302,000000,888.00,921.00,888.00,921.00,2421990,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110305,000000,949.00,954.00,921.00,951.00,3296113,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110306,000000,956.00,960.00,910.00,910.00,1612554,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110307,000000,920.00,922.00,905.00,910.00,744980,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110308,000000,916.00,930.00,901.00,930.00,758933,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110309,000000,924.00,924.00,900.00,905.00,1785981,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110312,000000,910.00,910.00,889.00,900.00,715359,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110313,000000,906.00,908.00,896.00,897.00,910304,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110314,000000,902.00,920.00,900.00,902.00,579630,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110315,000000,910.00,917.00,900.00,900.00,933659,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110316,000000,913.00,919.00,900.00,910.00,2813884,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110319,000000,931.00,942.00,931.00,942.00,877342,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110326,000000,978.00,978.00,978.00,978.00,237215,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110327,000000,990.00,990.00,990.00,990.00,608790,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110328,000000,1020.00,1020.00,1010.00,1020.00,7245229,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110329,000000,1060.00,1060.00,1060.00,1060.00,338741,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110330,000000,1078.00,1078.00,1078.00,1078.00,1030364,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110403,000000,1121.00,1121.00,1121.00,1121.00,1663032,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110404,000000,1165.00,1165.00,1165.00,1165.00,403261,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110405,000000,1188.00,1188.00,1188.00,1188.00,775451,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110406,000000,1280.00,1280.00,1229.00,1229.00,11667871,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110409,000000,1211.00,1247.00,1190.00,1190.00,8641923,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110410,000000,1157.00,1170.00,1157.00,1157.00,4310016,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110411,000000,1120.00,1170.00,1112.00,1114.00,8932267,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110412,000000,1173.00,1173.00,1173.00,1173.00,1846077,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110413,000000,1190.00,1190.00,1127.00,1127.00,5871066,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110416,000000,1150.00,1180.00,1127.00,1130.00,2607309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110417,000000,1140.00,1140.00,1105.00,1130.00,2232238,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110418,000000,1130.00,1140.00,1073.00,1100.00,2605633,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110419,000000,1099.00,1100.00,1056.00,1074.00,2752579,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110420,000000,1033.00,1105.00,1033.00,1105.00,1520966,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110423,000000,1144.00,1144.00,1144.00,1144.00,949828,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110424,000000,1150.00,1160.00,1099.00,1106.00,3338424,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110425,000000,1117.00,1117.00,1086.00,1086.00,1073961,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110426,000000,1079.00,1100.00,1070.00,1089.00,1030406,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110427,000000,1081.00,1085.00,1042.00,1042.00,1402574,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110430,000000,1015.00,1015.00,1015.00,1015.00,414583,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110501,000000,994.00,1000.00,994.00,1000.00,4492287,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110502,000000,1033.00,1033.00,1033.00,1033.00,780874,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110503,000000,1073.00,1073.00,1040.00,1048.00,2956627,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110504,000000,1048.00,1089.00,1030.00,1040.00,3496345,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110508,000000,1042.00,1042.00,1008.00,1008.00,1909713,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110509,000000,1029.00,1052.00,1008.00,1052.00,2316201,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110510,000000,1070.00,1070.00,1017.00,1030.00,1241424,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110511,000000,1024.00,1035.00,1010.00,1020.00,1417046,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110514,000000,1016.00,1047.00,1016.00,1044.00,51685,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110515,000000,1036.00,1037.00,984.00,1004.00,1297549,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110516,000000,1015.00,1020.00,985.00,1000.00,791932,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110517,000000,1035.00,1035.00,1005.00,1035.00,2325569,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110518,000000,1048.00,1051.00,1020.00,1034.00,473759,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110521,000000,1040.00,1040.00,1002.00,1008.00,883812,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110528,000000,800.00,810.00,769.00,780.00,3186237,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110529,000000,779.00,779.00,752.00,752.00,1095185,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110530,000000,729.00,789.00,729.00,789.00,4408555,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110531,000000,797.00,797.00,797.00,797.00,978416,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110601,000000,828.00,828.00,790.00,827.00,3056720,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110606,000000,848.00,853.00,840.00,853.00,1150061,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110607,000000,879.00,879.00,831.00,850.00,1664220,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110608,000000,852.00,862.00,823.00,828.00,1427271,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110611,000000,799.00,799.00,799.00,799.00,482965,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110612,000000,780.00,798.00,780.00,780.00,2911210,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110613,000000,761.00,778.00,753.00,753.00,1872912,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110614,000000,764.00,779.00,744.00,745.00,688446,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110615,000000,750.00,750.00,740.00,745.00,1329751,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110618,000000,773.00,775.00,766.00,775.00,354950,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110619,000000,784.00,787.00,772.00,774.00,1065920,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110620,000000,786.00,786.00,764.00,768.00,714115,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110621,000000,754.00,780.00,754.00,772.00,563598,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110622,000000,780.00,801.00,780.00,801.00,2174041,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110625,000000,830.00,832.00,801.00,820.00,1186400,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110626,000000,810.00,817.00,791.00,791.00,799626,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110627,000000,798.00,798.00,767.00,767.00,1076708,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110628,000000,744.00,801.00,744.00,790.00,1296395,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110629,000000,782.00,812.00,782.00,804.00,1829950,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110702,000000,809.00,829.00,780.00,801.00,1245711,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110703,000000,809.00,809.00,772.00,773.00,1028810,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110704,000000,760.00,765.00,746.00,754.00,1443339,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110705,000000,771.00,771.00,747.00,758.00,1014239,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110706,000000,770.00,780.00,758.00,778.00,1235858,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110709,000000,781.00,785.00,748.00,748.00,671692,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110710,000000,753.00,753.00,732.00,738.00,1178325,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110711,000000,740.00,745.00,720.00,738.00,588433,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110712,000000,744.00,764.00,723.00,764.00,1038720,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110720,000000,754.00,784.00,754.00,770.00,680265,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110723,000000,772.00,788.00,755.00,760.00,441891,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110724,000000,774.00,787.00,761.00,762.00,919986,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110725,000000,797.00,797.00,746.00,746.00,1092788,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110726,000000,750.00,760.00,750.00,750.00,298751,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110727,000000,760.00,760.00,736.00,743.00,360077,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110730,000000,751.00,770.00,751.00,755.00,520610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110731,000000,754.00,754.00,728.00,740.00,459759,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110801,000000,745.00,750.00,735.00,737.00,395728,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110802,000000,738.00,751.00,738.00,744.00,653277,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110803,000000,756.00,765.00,750.00,765.00,950032,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110806,000000,760.00,760.00,741.00,751.00,455307,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110807,000000,746.00,759.00,723.00,745.00,550007,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110808,000000,754.00,754.00,732.00,732.00,676078,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110809,000000,740.00,750.00,730.00,732.00,1249993,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110810,000000,740.00,740.00,724.00,740.00,566860,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110813,000000,740.00,750.00,731.00,731.00,595127,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110814,000000,740.00,760.00,740.00,760.00,155000,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110903,000000,887.00,888.00,852.00,852.00,4426570,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110904,000000,830.00,866.00,826.00,840.00,3426340,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110905,000000,840.00,840.00,810.00,810.00,2417009,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110906,000000,812.00,830.00,800.00,807.00,2534191,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110907,000000,800.00,800.00,778.00,780.00,1451450,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110910,000000,779.00,814.00,772.00,814.00,9076136,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110911,000000,833.00,841.00,808.00,841.00,3669291,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110912,000000,835.00,840.00,804.00,840.00,2155758,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110913,000000,821.00,848.00,821.00,845.00,1309376,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110914,000000,816.00,843.00,816.00,840.00,1197283,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110917,000000,832.00,871.00,830.00,871.00,4752983,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110918,000000,894.00,897.00,890.00,897.00,6642195,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110919,000000,929.00,929.00,900.00,917.00,2884805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110920,000000,911.00,929.00,895.00,908.00,2036294,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110921,000000,901.00,941.00,901.00,941.00,2398901,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110925,000000,920.00,959.00,918.00,959.00,2292198,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110926,000000,975.00,980.00,960.00,960.00,3440213,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110927,000000,966.00,996.00,966.00,968.00,5534129,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20110928,000000,990.00,998.00,960.00,978.00,2890551,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111001,000000,965.00,965.00,947.00,950.00,1677516,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111002,000000,953.00,980.00,941.00,950.00,2887501,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111003,000000,955.00,979.00,950.00,971.00,1629671,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111004,000000,969.00,969.00,929.00,929.00,1873603,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111005,000000,920.00,950.00,899.00,930.00,1563779,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111008,000000,940.00,950.00,930.00,941.00,1321212,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111009,000000,935.00,949.00,917.00,917.00,745615,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111010,000000,930.00,950.00,920.00,924.00,920858,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111011,000000,933.00,968.00,920.00,940.00,2028968,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111012,000000,949.00,960.00,936.00,936.00,413421,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111015,000000,930.00,930.00,909.00,909.00,1206293,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111016,000000,900.00,900.00,879.00,879.00,446599,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111017,000000,860.00,870.00,860.00,860.00,1436119,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111018,000000,841.00,886.00,830.00,881.00,1736581,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111019,000000,858.00,879.00,828.00,849.00,9149905,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111022,000000,825.00,864.00,821.00,851.00,2282150,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111023,000000,851.00,870.00,845.00,850.00,1228392,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111024,000000,851.00,851.00,824.00,845.00,1143715,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111025,000000,834.00,859.00,834.00,839.00,833267,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111026,000000,841.00,860.00,840.00,840.00,645074,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111029,000000,843.00,843.00,817.00,818.00,2020663,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111030,000000,837.00,846.00,830.00,845.00,1161424,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111031,000000,846.00,870.00,827.00,870.00,1554327,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111101,000000,865.00,887.00,861.00,887.00,2625876,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111102,000000,910.00,910.00,856.00,863.00,1552746,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111105,000000,870.00,870.00,851.00,862.00,1003836,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111106,000000,850.00,850.00,826.00,834.00,577497,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111108,000000,820.00,830.00,807.00,807.00,1367482,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111109,000000,841.00,841.00,826.00,841.00,1395007,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111112,000000,854.00,869.00,850.00,857.00,1015703,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111113,000000,849.00,849.00,830.00,830.00,324890,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111114,000000,833.00,852.00,833.00,850.00,356216,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111116,000000,859.00,859.00,829.00,837.00,329319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111119,000000,874.00,874.00,840.00,850.00,654744,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111120,000000,860.00,866.00,832.00,850.00,1016061,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111121,000000,848.00,848.00,822.00,831.00,290762,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111122,000000,827.00,827.00,805.00,805.00,1503765,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111123,000000,818.00,818.00,776.00,776.00,895020,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111126,000000,780.00,782.00,751.00,751.00,720528,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111127,000000,753.00,770.00,735.00,735.00,724672,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111128,000000,712.00,715.00,712.00,712.00,1589851,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111129,000000,728.00,740.00,728.00,740.00,875889,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111130,000000,760.00,760.00,743.00,754.00,1110358,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111203,000000,760.00,782.00,760.00,782.00,776147,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111204,000000,790.00,809.00,790.00,809.00,1010625,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111207,000000,810.00,840.00,810.00,840.00,1323961,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111210,000000,839.00,850.00,804.00,804.00,584197,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111211,000000,800.00,800.00,792.00,792.00,780280,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111212,000000,780.00,800.00,771.00,800.00,1074447,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111213,000000,815.00,815.00,815.00,815.00,178431,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111214,000000,822.00,822.00,822.00,822.00,1321724,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111217,000000,850.00,850.00,810.00,822.00,2411771,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111218,000000,825.00,871.00,815.00,871.00,4213537,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111219,000000,888.00,888.00,841.00,849.00,575646,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111220,000000,831.00,840.00,822.00,822.00,745377,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111221,000000,810.00,830.00,796.00,817.00,1098631,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111224,000000,800.00,809.00,790.00,790.00,480999,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111225,000000,783.00,810.00,780.00,795.00,344689,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111226,000000,792.00,804.00,783.00,783.00,497314,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111227,000000,796.00,796.00,760.00,760.00,498912,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111228,000000,758.00,798.00,756.00,785.00,315171,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20111231,000000,794.00,797.00,771.00,790.00,381592,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120101,000000,775.00,782.00,763.00,765.00,325755,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120102,000000,765.00,790.00,752.00,790.00,287639,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120103,000000,762.00,792.00,762.00,781.00,232986,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120104,000000,780.00,799.00,775.00,789.00,899101,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120107,000000,789.00,795.00,770.00,780.00,513650,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120108,000000,780.00,798.00,762.00,770.00,1196930,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120109,000000,761.00,783.00,757.00,771.00,576839,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120110,000000,780.00,780.00,763.00,770.00,538332,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120111,000000,764.00,775.00,750.00,755.00,1107686,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120115,000000,774.00,774.00,750.00,753.00,661576,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120116,000000,760.00,767.00,731.00,732.00,2474583,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120117,000000,732.00,749.00,732.00,741.00,401032,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120118,000000,745.00,745.00,726.00,730.00,811458,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120121,000000,740.00,745.00,720.00,723.00,685107,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120123,000000,721.00,721.00,700.00,710.00,754625,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120125,000000,716.00,716.00,690.00,699.00,576389,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120128,000000,726.00,726.00,726.00,726.00,75178,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120129,000000,730.00,730.00,704.00,730.00,1588154,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120130,000000,747.00,747.00,696.00,709.00,806810,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120131,000000,700.00,713.00,687.00,706.00,240080,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120501,000000,880.00,880.00,845.00,845.00,5376841,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120502,000000,831.00,849.00,823.00,830.00,4523156,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120505,000000,835.00,863.00,833.00,855.00,3638816,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120909,000000,1002.00,1042.00,962.00,962.00,15664498,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120910,000000,940.00,962.00,939.00,939.00,2555546,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120911,000000,908.00,945.00,908.00,923.00,8669515,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120915,000000,949.00,949.00,941.00,949.00,3100000,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120916,000000,950.00,950.00,913.00,914.00,2958264,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120917,000000,920.00,959.00,911.00,959.00,6268365,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120918,000000,992.00,992.00,992.00,992.00,4324309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120919,000000,1031.00,1031.00,1031.00,1031.00,1801610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120922,000000,1072.00,1072.00,1072.00,1072.00,237087,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120923,000000,1084.00,1084.00,1036.00,1055.00,17835879,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120924,000000,1059.00,1123.00,1037.00,1123.00,10651704,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120925,000000,1135.00,1135.00,1135.00,1135.00,800000,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120926,000000,1180.00,1180.00,1180.00,1180.00,545235,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120929,000000,1212.00,1212.00,1212.00,1212.00,1347814,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20120930,000000,1260.00,1260.00,1213.00,1260.00,19561743,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121001,000000,1260.00,1296.00,1210.00,1210.00,16629993,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121002,000000,1230.00,1270.00,1189.00,1200.00,12305104,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121003,000000,1249.00,1271.00,1189.00,1197.00,10949326,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121006,000000,1195.00,1229.00,1195.00,1195.00,2337762,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121007,000000,1148.00,1183.00,1148.00,1148.00,5700049,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121008,000000,1194.00,1194.00,1180.00,1194.00,5018581,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121009,000000,1241.00,1241.00,1180.00,1186.00,11716507,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121010,000000,1173.00,1187.00,1173.00,1173.00,570997,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121013,000000,1140.00,1140.00,1140.00,1140.00,72404,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121014,000000,1136.00,1157.00,1136.00,1147.00,5632102,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121016,000000,1080.00,1080.00,1037.00,1040.00,6453842,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121017,000000,1067.00,1067.00,1011.00,1042.00,9977045,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121020,000000,1023.00,1060.00,1023.00,1030.00,4282879,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121021,000000,1043.00,1043.00,1008.00,1008.00,3867010,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121022,000000,981.00,1004.00,970.00,970.00,5696198,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121023,000000,950.00,971.00,935.00,963.00,2261266,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121024,000000,946.00,982.00,946.00,982.00,882513,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121027,000000,1012.00,1018.00,985.00,1015.00,1996127,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121028,000000,1019.00,1019.00,973.00,973.00,852961,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121029,000000,948.00,969.00,948.00,948.00,3836402,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121030,000000,935.00,940.00,911.00,911.00,1950133,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121031,000000,887.00,951.00,887.00,920.00,2746294,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121104,000000,950.00,964.00,930.00,964.00,2219979,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121105,000000,995.00,995.00,977.00,995.00,2946780,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121106,000000,1019.00,1019.00,960.00,962.00,3799569,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121107,000000,974.00,999.00,950.00,950.00,2457435,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121110,000000,925.00,963.00,923.00,936.00,1091760,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121111,000000,952.00,956.00,917.00,928.00,966273,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121112,000000,910.00,931.00,900.00,922.00,686825,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121113,000000,902.00,928.00,883.00,890.00,3049706,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121114,000000,880.00,885.00,860.00,860.00,3951887,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121117,000000,835.00,847.00,832.00,832.00,2003962,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121118,000000,866.00,866.00,866.00,866.00,378121,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121119,000000,882.00,882.00,882.00,882.00,73664,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121120,000000,886.00,886.00,886.00,886.00,246750,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121121,000000,896.00,896.00,896.00,896.00,347699,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121126,000000,912.00,912.00,887.00,912.00,4252268,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121127,000000,930.00,946.00,918.00,946.00,2822753,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121128,000000,977.00,977.00,950.00,977.00,2736216,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121201,000000,1010.00,1015.00,981.00,990.00,4928792,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121202,000000,1010.00,1010.00,967.00,967.00,2699251,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121203,000000,942.00,959.00,937.00,937.00,682943,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121204,000000,920.00,935.00,911.00,925.00,1923417,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121205,000000,936.00,945.00,909.00,935.00,1684985,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121208,000000,945.00,945.00,895.00,895.00,1665174,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121209,000000,920.00,920.00,891.00,894.00,936524,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121210,000000,919.00,920.00,892.00,914.00,757871,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121211,000000,920.00,937.00,900.00,937.00,1518435,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121212,000000,958.00,965.00,941.00,965.00,1722605,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121215,000000,990.00,995.00,943.00,948.00,2146129,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121216,000000,940.00,956.00,934.00,934.00,1104249,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121217,000000,904.00,950.00,900.00,925.00,3456222,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121218,000000,948.00,949.00,921.00,940.00,2122737,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121219,000000,932.00,949.00,920.00,921.00,1041713,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121222,000000,932.00,940.00,910.00,911.00,1334875,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121223,000000,911.00,911.00,892.00,898.00,2479462,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121224,000000,896.00,899.00,868.00,884.00,3450028,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121225,000000,910.00,910.00,879.00,888.00,1240783,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121226,000000,909.00,910.00,880.00,882.00,1857934,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121229,000000,885.00,913.00,860.00,911.00,3707589,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121230,000000,892.00,914.00,891.00,891.00,759035,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20121231,000000,900.00,915.00,885.00,900.00,1190173,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130106,000000,839.00,839.00,806.00,806.00,4160877,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130107,000000,782.00,805.00,778.00,778.00,3027642,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130108,000000,778.00,778.00,755.00,757.00,1402930,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130109,000000,764.00,779.00,761.00,772.00,835921,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130113,000000,780.00,800.00,752.00,752.00,1535862,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130114,000000,750.00,780.00,737.00,737.00,1070270,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130115,000000,722.00,770.00,722.00,742.00,1345775,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130116,000000,720.00,775.00,718.00,775.00,2846877,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130119,000000,797.00,797.00,797.00,797.00,229470,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130120,000000,807.00,807.00,800.00,807.00,1664675,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130121,000000,829.00,837.00,780.00,802.00,2283319,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130122,000000,789.00,789.00,786.00,786.00,378508,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130123,000000,771.00,790.00,771.00,771.00,1736002,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130126,000000,777.00,777.00,742.00,749.00,1238855,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130127,000000,770.00,770.00,721.00,721.00,1825528,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130128,000000,738.00,749.00,715.00,725.00,664898,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130130,000000,744.00,744.00,721.00,723.00,527842,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130202,000000,750.00,758.00,735.00,743.00,1583248,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130203,000000,756.00,769.00,720.00,730.00,1826270,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130204,000000,717.00,720.00,710.00,715.00,863316,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130205,000000,710.00,729.00,689.00,690.00,471375,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130206,000000,715.00,715.00,696.00,706.00,525281,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130209,000000,709.00,722.00,700.00,701.00,306579,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130211,000000,700.00,714.00,689.00,700.00,599396,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130212,000000,700.00,710.00,671.00,671.00,1322351,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130213,000000,661.00,700.00,660.00,685.00,1408493,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130216,000000,685.00,690.00,673.00,673.00,515536,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130218,000000,680.00,680.00,653.00,655.00,1473992,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130219,000000,654.00,659.00,642.00,646.00,1868705,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130220,000000,642.00,670.00,630.00,669.00,4580610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130223,000000,692.00,693.00,650.00,676.00,2307179,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130224,000000,679.00,679.00,646.00,646.00,677492,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130225,000000,625.00,630.00,625.00,625.00,434594,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130226,000000,615.00,622.00,612.00,612.00,1322196,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130227,000000,616.00,630.00,600.00,624.00,1320890,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130302,000000,624.00,635.00,621.00,630.00,462805,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130303,000000,631.00,631.00,620.00,625.00,658555,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130304,000000,647.00,647.00,647.00,647.00,567928,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130305,000000,665.00,665.00,623.00,623.00,2730988,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130306,000000,640.00,647.00,635.00,635.00,805793,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130309,000000,630.00,630.00,613.00,615.00,1199880,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130310,000000,611.00,612.00,595.00,601.00,962921,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130311,000000,600.00,600.00,590.00,597.00,533255,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130317,000000,603.00,627.00,603.00,621.00,463635,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130318,000000,626.00,635.00,598.00,610.00,824016,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130325,000000,600.00,625.00,600.00,625.00,1737750,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130326,000000,639.00,639.00,610.00,621.00,453232,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130327,000000,620.00,625.00,610.00,623.00,624454,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130330,000000,629.00,629.00,609.00,609.00,186166,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130331,000000,620.00,622.00,598.00,610.00,2225165,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130403,000000,604.00,620.00,604.00,620.00,904615,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130406,000000,621.00,621.00,602.00,611.00,1101004,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130407,000000,608.00,608.00,590.00,594.00,1023157,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130408,000000,596.00,599.00,580.00,595.00,7298964,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130409,000000,600.00,600.00,571.00,594.00,1358097,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130410,000000,585.00,585.00,574.00,583.00,450778,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130413,000000,573.00,573.00,555.00,555.00,1842430,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130415,000000,553.00,555.00,538.00,545.00,868429,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130416,000000,538.00,555.00,538.00,544.00,393772,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130417,000000,540.00,553.00,540.00,540.00,717575,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130420,000000,556.00,556.00,543.00,550.00,791470,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130421,000000,542.00,569.00,540.00,559.00,507887,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130422,000000,559.00,574.00,541.00,574.00,945907,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130423,000000,580.00,589.00,570.00,580.00,1208463,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130424,000000,588.00,606.00,588.00,606.00,1346894,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130427,000000,624.00,624.00,593.00,608.00,454698,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130428,000000,610.00,619.00,592.00,592.00,837892,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130429,000000,599.00,625.00,599.00,609.00,1138542,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130430,000000,620.00,621.00,600.00,602.00,776610,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130501,000000,621.00,621.00,600.00,601.00,1278511,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130504,000000,624.00,632.00,624.00,632.00,1743086,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130505,000000,654.00,654.00,611.00,619.00,868469,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130506,000000,618.00,640.00,604.00,604.00,1721205,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130507,000000,590.00,600.00,590.00,590.00,1246067,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130508,000000,576.00,597.00,571.00,575.00,679151,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130511,000000,555.00,590.00,555.00,590.00,293388,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130512,000000,598.00,598.00,590.00,598.00,1421235,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130513,000000,618.00,618.00,575.00,595.00,723024,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130514,000000,582.00,594.00,570.00,570.00,600145,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130515,000000,568.00,585.00,568.00,575.00,516047,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130518,000000,575.00,575.00,553.00,559.00,2240002,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130519,000000,544.00,572.00,540.00,569.00,467452,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130520,000000,571.00,580.00,563.00,579.00,1400421,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130521,000000,570.00,587.00,565.00,570.00,449183,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130522,000000,565.00,568.00,552.00,552.00,1300341,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130525,000000,560.00,576.00,552.00,576.00,716034,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130526,000000,570.00,580.00,558.00,575.00,655235,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130527,000000,558.00,573.00,550.00,567.00,1066234,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130528,000000,548.00,570.00,547.00,560.00,1019924,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130529,000000,562.00,574.00,555.00,573.00,2154302,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130601,000000,574.00,574.00,559.00,560.00,462205,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130602,000000,560.00,579.00,560.00,578.00,314073,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130603,000000,585.00,589.00,577.00,589.00,3499217,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130608,000000,590.00,592.00,564.00,580.00,854863,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130609,000000,584.00,584.00,561.00,563.00,276013,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130610,000000,572.00,589.00,571.00,582.00,449055,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130611,000000,582.00,595.00,582.00,590.00,757960,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130612,000000,594.00,613.00,594.00,613.00,2588730,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130615,000000,635.00,635.00,635.00,635.00,295286,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130616,000000,644.00,644.00,644.00,644.00,18874,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130617,000000,645.00,645.00,645.00,645.00,339198,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130618,000000,656.00,656.00,656.00,656.00,141500,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130619,000000,660.00,660.00,660.00,660.00,339623,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130626,000000,710.00,738.00,700.00,738.00,3944309,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130629,000000,742.00,742.00,723.00,742.00,5309352,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130630,000000,770.00,770.00,770.00,770.00,278646,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130701,000000,781.00,781.00,781.00,781.00,509206,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130702,000000,800.00,800.00,750.00,800.00,9559043,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130703,000000,828.00,828.00,826.00,828.00,2293584,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130706,000000,861.00,861.00,861.00,861.00,172620,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130707,000000,868.00,868.00,868.00,868.00,346903,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130708,000000,882.00,882.00,868.00,882.00,6284183,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130709,000000,917.00,917.00,915.00,917.00,7541208,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130710,000000,953.00,953.00,881.00,900.00,8147307,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130713,000000,901.00,901.00,896.00,896.00,668148,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130714,000000,867.00,880.00,867.00,875.00,6828208,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130715,000000,880.00,902.00,870.00,901.00,7629682,0000,CapitalIncreaseIncludingContribution
IranKhodroDiesel_Share,d,20130716,000000,901.00,910.00,864.00,875.00,5413079,0000,CapitalIncreaseIncludingContribution
