<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranGach_Share,d,20030218,000000,448.00,448.00,448.00,448.00,529,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030528,000000,470.40,470.40,470.40,470.40,1000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030531,000000,493.87,493.87,493.87,493.87,30000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030601,000000,518.40,518.40,518.40,518.40,190000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030602,000000,544.27,544.27,544.27,544.27,20000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030603,000000,571.47,571.47,571.47,571.47,69998,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030607,000000,600.00,600.00,600.00,600.00,119999,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030608,000000,629.87,629.87,629.87,629.87,4247,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030609,000000,661.33,661.33,661.33,661.33,7000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030610,000000,694.40,694.40,694.40,694.40,15000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030611,000000,729.07,729.07,729.07,729.07,6500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030614,000000,765.33,765.33,765.33,765.33,376347,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030615,000000,803.47,803.47,803.47,803.47,12058,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030616,000000,843.47,843.47,843.20,843.47,85544,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030617,000000,843.47,853.33,837.33,845.33,39812,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030618,000000,858.67,887.47,853.33,880.00,91475,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030621,000000,888.00,924.00,580.27,893.60,85091,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030622,000000,938.13,938.13,938.13,938.13,31150,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030623,000000,984.80,984.80,984.80,984.80,51198,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030714,000000,986.67,986.67,986.67,986.67,16000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030715,000000,1036.00,1036.00,1036.00,1036.00,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030716,000000,1040.00,1040.00,1040.00,1040.00,100,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030719,000000,1092.00,1092.00,1092.00,1092.00,10483,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030720,000000,1146.40,1146.40,1146.40,1146.40,2000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030721,000000,1203.47,1203.47,1154.67,1197.87,50244,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030722,000000,1197.87,1257.33,1197.87,1256.00,5558,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030723,000000,1293.33,1306.67,1293.33,1306.67,15463,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030726,000000,1368.00,1372.00,1368.00,1372.00,26058,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030727,000000,1376.00,1440.53,1376.00,1440.53,58815,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030728,000000,1512.53,1512.53,1386.67,1440.00,44288,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030729,000000,1440.00,1466.67,1440.00,1453.33,29305,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030730,000000,1506.67,1512.00,1506.67,1512.00,11002,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030803,000000,1512.80,1600.00,1512.00,1600.00,190050,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030804,000000,1600.00,1653.07,1600.00,1653.07,87623,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030805,000000,1601.60,1607.20,1601.60,1605.60,29861,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030806,000000,1605.60,1608.00,1605.60,1607.73,6265,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030809,000000,1607.73,1610.67,1607.73,1610.67,18518,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030810,000000,1610.67,1612.27,1609.33,1612.27,12605,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030811,000000,1613.33,1613.33,1610.93,1613.33,18759,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030813,000000,1613.60,1613.87,1613.60,1613.60,6124,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030816,000000,1617.60,1617.60,1617.60,1617.60,1141,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030817,000000,1640.00,1642.67,1640.00,1642.67,91776,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030818,000000,1652.80,1652.80,1652.80,1652.80,4511,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030820,000000,1662.13,1662.13,1652.80,1652.80,1000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030823,000000,1661.60,1662.67,1652.80,1652.80,2397,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030824,000000,1652.80,1652.80,1626.67,1652.00,9723,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030826,000000,1651.20,1652.00,1651.20,1652.00,287,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030827,000000,1651.20,1652.00,1651.20,1652.00,513,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030830,000000,1648.00,1648.00,1632.00,1645.60,13000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030831,000000,1626.67,1626.67,1626.67,1626.67,10727,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030901,000000,1600.00,1626.67,1600.00,1626.67,160,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030906,000000,1600.00,1626.67,1600.00,1626.67,490,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030907,000000,1600.00,1626.67,1600.00,1626.67,3539,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030908,000000,1586.67,1600.00,1586.67,1598.67,23487,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030909,000000,1600.00,1600.00,1598.67,1598.67,1965,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030913,000000,1600.00,1600.00,1598.67,1598.67,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030914,000000,1600.00,1600.00,1598.67,1598.67,610,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030915,000000,1600.00,1600.00,1598.67,1598.67,3021,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030922,000000,1601.60,1601.60,1601.60,1601.60,7116,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030927,000000,1681.60,1681.60,1601.33,1602.67,560,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030928,000000,1601.87,1602.40,1601.87,1602.40,409,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20030930,000000,1601.87,1602.13,1601.87,1602.13,1208,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031001,000000,1601.87,1601.87,1601.87,1601.87,659,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031005,000000,1601.87,1601.87,1601.87,1601.87,5,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031008,000000,1603.20,1604.00,1603.20,1603.47,2261,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031014,000000,1683.47,1683.47,1608.80,1608.80,171,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031015,000000,1611.47,1611.47,1609.87,1609.87,1020,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031025,000000,1680.00,1720.00,1680.00,1704.80,110010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031026,000000,1789.87,1789.87,1789.87,1789.87,41568,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031027,000000,1789.87,1840.00,1789.87,1839.47,221063,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031215,000000,2666.67,2666.67,2633.33,2661.67,140010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031216,000000,2666.67,2666.67,2633.33,2664.33,1311832,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031217,000000,2664.33,2666.67,2633.33,2665.33,268188,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031221,000000,2532.33,2532.33,2532.33,2532.33,31550,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031222,000000,2406.00,2406.00,2406.00,2406.00,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031223,000000,2333.33,2333.33,2333.33,2333.33,12000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031229,000000,2332.67,2332.67,2233.33,2237.67,11420,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031230,000000,2240.33,2240.33,2238.33,2238.33,930,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20031231,000000,2239.67,2239.67,2238.67,2238.67,1083,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040104,000000,2230.00,2237.00,2230.00,2237.00,530,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040106,000000,2228.67,2236.00,2228.67,2236.00,309,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040107,000000,2226.67,2266.67,2226.67,2232.67,10607,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040110,000000,2233.33,2233.33,2233.33,2233.33,6568,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040111,000000,2233.33,2233.33,2233.33,2233.33,1900,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040112,000000,2233.33,2233.33,2233.33,2233.33,2350,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040114,000000,2166.67,2233.00,2166.67,2175.67,33051,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040118,000000,2166.67,2166.67,2166.67,2166.67,13541,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040124,000000,2143.33,2143.33,2143.33,2143.33,8522,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040128,000000,2135.67,2135.67,2135.67,2135.67,12396,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040131,000000,2100.00,2100.00,2100.00,2100.00,20000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040201,000000,2100.00,2100.00,2100.00,2100.00,45,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040208,000000,2099.67,2100.00,2099.67,2099.67,5010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040222,000000,2033.33,2033.33,2033.33,2033.33,31223,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040315,000000,2010.00,2010.00,2010.00,2010.00,8356,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040316,000000,2010.33,2010.33,2010.00,2010.00,256,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040427,000000,1986.00,2004.00,1986.00,2004.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040511,000000,1904.00,1904.00,1904.00,1904.00,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040525,000000,1809.00,1809.00,1809.00,1809.00,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040621,000000,1718.67,1718.67,1718.67,1718.67,2000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040622,000000,1700.00,1700.00,1700.00,1700.00,4447,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040626,000000,1700.00,1700.00,1700.00,1700.00,1950,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040627,000000,1666.67,1687.33,1666.67,1687.33,1497,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040628,000000,1666.67,1679.33,1666.67,1679.33,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040704,000000,1633.33,1656.33,1633.33,1656.33,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040707,000000,1632.33,1650.67,1632.33,1650.67,927,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040710,000000,1630.00,1650.33,1630.00,1650.33,50,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040719,000000,1650.33,1650.33,1650.33,1650.33,565,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040807,000000,1636.67,1649.67,1636.67,1649.67,110,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040816,000000,1625.67,1643.67,1625.67,1643.67,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040818,000000,1622.67,1641.00,1622.67,1641.00,475,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040825,000000,1559.00,1641.00,1559.00,1641.00,20,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040905,000000,1559.00,1559.00,1559.00,1559.00,500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040911,000000,1558.33,1558.33,1558.33,1558.33,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20040912,000000,1556.67,1558.00,1556.67,1558.00,110,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041023,000000,1553.00,1553.00,1553.00,1553.00,5265,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041030,000000,1550.00,1553.33,1550.00,1553.00,11979,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041115,000000,1549.67,1553.00,1549.67,1552.67,35282,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041124,000000,1552.67,1552.67,1552.67,1552.67,8500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041127,000000,1553.00,1553.00,1552.67,1552.67,460,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041129,000000,1600.00,1904.00,1600.00,1641.67,17168,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041130,000000,1723.67,1723.67,1723.67,1723.67,5782,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041201,000000,1809.67,1809.67,1809.33,1809.33,58504,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041204,000000,1899.67,1899.67,1899.67,1899.67,9400,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041205,000000,1994.33,1994.33,1919.33,1919.33,847,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041206,000000,2015.00,2015.00,2015.00,2015.00,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041207,000000,2115.67,2115.67,2115.67,2115.67,5000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041211,000000,2221.33,2221.33,2221.33,2221.33,59921,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041212,000000,2332.33,2332.33,2332.33,2332.33,38349,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041213,000000,2448.67,2448.67,2440.33,2440.33,3735,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041214,000000,2562.33,2562.33,2562.33,2562.33,5246,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041215,000000,2690.33,2690.33,2690.00,2690.00,37949,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041218,000000,2690.00,2690.00,2555.67,2611.00,80701,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041219,000000,2555.33,2555.33,2480.67,2481.67,11593,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041220,000000,2357.67,2357.67,2357.67,2357.67,8020,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041221,000000,2240.00,2475.33,2240.00,2383.33,72713,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041222,000000,2502.33,2502.33,2502.33,2502.33,23906,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041225,000000,2627.33,2627.33,2510.00,2510.00,260,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041226,000000,2635.33,2635.33,2628.67,2628.67,3805,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041227,000000,2760.00,2760.00,2760.00,2760.00,5850,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041228,000000,2898.00,2898.00,2865.00,2865.00,3057,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20041229,000000,3008.00,3008.00,3008.00,3008.00,25231,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050101,000000,3158.33,3158.33,3000.00,3034.00,21616,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050102,000000,2993.33,2999.33,2882.33,2926.33,15399,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050103,000000,2886.67,2886.67,2780.33,2785.33,24170,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050104,000000,2780.33,2866.67,2780.33,2799.00,34619,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050105,000000,2936.67,2938.67,2800.00,2930.00,4232,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050108,000000,2966.67,3000.00,2800.00,2876.00,13010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050109,000000,3016.33,3016.33,2876.00,2876.00,1161,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050110,000000,2876.00,2876.00,2875.67,2875.67,20020,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050112,000000,2733.33,2733.67,2733.33,2733.33,5502,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050115,000000,2596.67,2610.00,2596.67,2599.00,9487,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050116,000000,2633.33,2728.67,2633.33,2679.67,22897,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050117,000000,2683.33,2766.67,2683.33,2704.00,3958,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050118,000000,2703.67,2704.00,2703.33,2703.33,3499,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050119,000000,2704.00,2704.00,2704.00,2704.00,47895,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050122,000000,2704.33,2765.00,2704.00,2718.00,13852,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050123,000000,2838.33,2838.33,2838.33,2838.33,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050124,000000,2832.33,2980.00,2832.33,2892.00,30735,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050125,000000,3036.33,3036.33,2933.33,3032.00,21097,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050126,000000,2982.67,2994.67,2880.67,2994.67,3011,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050131,000000,2878.33,2986.00,2878.33,2986.00,305,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050201,000000,2871.33,2954.33,2871.33,2954.33,1110,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050202,000000,2830.00,2830.00,2830.00,2830.00,61983,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050205,000000,2796.67,2796.67,2796.67,2796.67,12000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050206,000000,2657.00,2657.00,2657.00,2657.00,5559,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050209,000000,2524.33,2524.33,2524.33,2524.33,4150,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050212,000000,2524.33,2524.33,2524.33,2524.33,32239,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050213,000000,2523.33,2524.33,2523.33,2524.00,3960,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050215,000000,2523.33,2524.33,2523.33,2524.00,64029,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050221,000000,2523.67,2524.00,2523.67,2523.67,660,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050226,000000,2521.33,2521.33,2521.33,2521.33,7800,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050227,000000,2521.33,2633.33,2521.33,2576.33,21878,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050228,000000,2633.33,2633.33,2633.33,2633.33,9000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050302,000000,2765.00,2765.00,2664.33,2664.33,961,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050306,000000,2797.33,2797.33,2797.33,2797.33,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050307,000000,2833.33,2866.67,2800.67,2800.67,373,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050308,000000,2866.67,2866.67,2801.67,2801.67,89,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050313,000000,2801.67,2801.67,2737.00,2765.33,2510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050314,000000,2736.67,2869.33,2736.67,2760.67,15361,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050315,000000,2898.67,2898.67,2898.67,2898.67,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050316,000000,3000.00,3043.33,3000.00,3019.33,3540,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050327,000000,3020.00,3020.00,3019.33,3019.33,1290,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050328,000000,3066.67,3067.33,3034.33,3034.33,1288,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050329,000000,3066.67,3183.33,3040.33,3040.33,405,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050330,000000,3192.33,3192.33,3159.00,3159.00,3140,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050404,000000,3316.67,3316.67,3316.67,3316.67,7675,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050405,000000,3316.67,3333.33,3316.67,3331.00,5778,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050410,000000,3330.33,3330.67,3330.33,3330.67,410,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050411,000000,3330.00,3330.00,3330.00,3330.00,28315,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050412,000000,3316.33,3333.33,3316.33,3332.00,11927,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050413,000000,3333.33,3333.33,3332.00,3332.00,770,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050416,000000,3300.00,3328.00,3300.00,3328.00,510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050417,000000,3293.33,3293.33,3293.33,3293.33,5000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050423,000000,3166.67,3277.00,3166.67,3277.00,517,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050430,000000,3113.33,3113.33,3113.33,3113.33,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050503,000000,2966.67,3057.00,2958.00,3057.00,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050504,000000,2956.33,3209.67,2956.33,3156.33,33247,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050507,000000,3155.00,3155.33,3155.00,3155.33,2510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050510,000000,3000.00,3116.33,3000.00,3116.33,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050511,000000,3155.33,3155.33,3117.33,3117.33,122,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050516,000000,3117.33,3273.00,3117.33,3177.67,10349,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050517,000000,3153.67,3336.33,3153.67,3238.33,20914,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050518,000000,3400.00,3400.00,3339.33,3339.33,2510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050521,000000,3400.00,3400.00,3270.33,3314.67,1610,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050524,000000,3314.67,3315.33,3314.67,3314.67,3632,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050525,000000,3466.67,3480.00,3466.67,3478.33,5646,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050528,000000,3633.33,3633.33,3316.67,3359.67,4386,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050529,000000,3527.33,3527.33,3527.33,3527.33,7187,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050530,000000,3703.67,3703.67,3703.33,3703.33,32431,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050531,000000,3888.33,3888.33,3885.00,3887.00,27097,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050601,000000,4081.33,4081.33,4081.33,4081.33,13678,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050606,000000,4000.00,4055.33,4000.00,4055.33,1280,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050608,000000,4000.00,4021.33,4000.00,4021.33,2460,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050611,000000,4019.33,4222.33,4019.33,4071.33,1907,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050612,000000,3883.33,4152.67,3883.33,4068.00,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050613,000000,4266.67,4266.67,4105.33,4105.33,765,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050614,000000,4000.00,4094.33,4000.00,4094.33,424,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050917,000000,3000.00,6633.33,3000.00,5244.67,119531,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050918,000000,4982.67,5244.67,4982.67,5211.33,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050919,000000,5066.67,5066.67,5002.00,5052.00,10646,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050921,000000,5304.00,5304.00,5302.00,5303.33,11767,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050924,000000,5300.00,5300.00,5038.67,5068.67,29515,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050925,000000,4815.33,4889.33,4815.33,4889.33,5655,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050926,000000,4645.33,4645.33,4645.33,4645.33,8000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20050928,000000,4413.33,4413.33,4413.33,4413.33,11000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051001,000000,4192.67,4205.33,4192.67,4205.33,7541,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051002,000000,4000.00,4000.00,3999.33,3999.33,8015,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051003,000000,4198.67,4198.67,3866.67,3882.00,8510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051004,000000,4076.00,4076.00,4076.00,4076.00,9800,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051005,000000,4279.33,4279.33,4255.33,4255.33,7073,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051008,000000,4468.00,4468.00,4276.00,4276.00,810,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051009,000000,4489.33,4489.33,4489.33,4489.33,48482,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051010,000000,4713.33,4713.33,4602.67,4692.67,91593,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051011,000000,4658.00,4832.67,4458.67,4466.67,67646,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051012,000000,4593.33,4666.67,4469.33,4578.67,30835,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051015,000000,4804.00,4806.00,4533.33,4666.00,18360,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051016,000000,4782.67,4782.67,4605.33,4706.67,21005,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051017,000000,4666.67,4797.33,4533.33,4682.67,14584,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051018,000000,4466.67,4466.67,4448.67,4454.00,15310,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051019,000000,4606.67,4676.67,4606.67,4652.00,48977,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051022,000000,4728.67,4733.33,4728.67,4730.67,20320,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051023,000000,4680.67,4710.00,4680.67,4710.00,3310,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051024,000000,4733.33,4833.33,4668.67,4771.33,152845,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051031,000000,4670.67,4770.00,4670.67,4770.00,87,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051102,000000,4532.00,4748.00,4532.00,4748.00,740,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051105,000000,4510.67,4748.00,4510.67,4748.00,68,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051106,000000,4510.67,4764.67,4510.67,4516.67,35708,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051107,000000,4600.00,4600.00,4532.00,4532.00,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051108,000000,4334.00,4360.67,4334.00,4360.67,7122,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051109,000000,4142.67,4350.00,4142.67,4350.00,383,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051112,000000,4350.67,4350.67,4350.00,4350.00,9645,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051113,000000,4360.67,4360.67,4353.33,4353.33,3050,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051115,000000,4266.67,4342.00,4266.67,4342.00,995,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051122,000000,4255.33,4257.33,4255.33,4256.00,22887,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051123,000000,4400.00,4468.67,4400.00,4462.00,28744,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051126,000000,4600.00,4684.67,4600.00,4659.33,7232,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051127,000000,4796.67,4892.00,4600.00,4792.67,57706,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051129,000000,4959.33,4959.33,4700.00,4763.33,56839,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051130,000000,4850.67,4850.67,4668.67,4706.00,42203,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051203,000000,4843.33,4843.33,4840.00,4840.00,7853,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051204,000000,4798.67,4799.33,4770.00,4776.67,13033,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051206,000000,4666.67,4774.67,4666.67,4774.67,148,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051211,000000,4536.00,4536.67,4536.00,4536.00,35500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051212,000000,4536.00,4536.00,4536.00,4536.00,2205,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051213,000000,4310.67,4479.33,4310.00,4479.33,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051214,000000,4535.33,4535.33,4502.67,4502.67,3456,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051217,000000,4492.67,4492.67,4333.33,4408.00,10718,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051220,000000,4312.67,4627.33,4312.67,4359.33,6562,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051221,000000,4341.33,4341.33,4340.00,4340.00,17845,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051224,000000,4214.00,4308.00,4214.00,4308.00,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051225,000000,4213.33,4221.33,4213.33,4215.33,10007,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051226,000000,4219.33,4219.33,4213.33,4216.67,9593,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051227,000000,4213.33,4216.00,4213.33,4216.00,425,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051228,000000,4212.67,4213.33,4206.00,4212.00,3012,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20051231,000000,4286.67,4286.67,4230.67,4230.67,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060101,000000,4200.00,4324.67,4200.00,4236.00,520,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060103,000000,4226.67,4226.67,4106.67,4123.33,11166,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060104,000000,4106.67,4107.33,4066.00,4092.67,8179,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060107,000000,4094.00,4094.00,4092.67,4092.67,5245,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060108,000000,3889.33,3889.33,3888.67,3888.67,8600,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060109,000000,3999.33,4082.67,3999.33,4004.00,18745,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060110,000000,4003.33,4067.33,4003.33,4037.33,8325,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060114,000000,4037.33,4034.67,4000.00,4034.67,507,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060115,000000,4034.67,4034.67,4034.67,4034.67,300,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060116,000000,4034.67,4028.00,4000.00,4028.00,1447,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060117,000000,4000.00,4000.67,4000.00,4000.00,8070,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060121,000000,3866.67,3984.00,3800.00,3984.00,810,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060130,000000,3833.33,3896.00,3790.67,3896.00,4159,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060131,000000,3701.33,3701.33,3701.33,3701.33,10474,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060201,000000,3534.00,3680.00,3534.00,3680.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060205,000000,3496.00,3627.33,3496.00,3627.33,2285,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060207,000000,3446.00,3627.33,3446.00,3627.33,302,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060227,000000,3446.00,3604.67,3446.00,3478.00,26742,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060228,000000,3478.00,3547.33,3521.33,3521.33,5010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060301,000000,3591.33,3591.33,3568.00,3568.00,5357,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060304,000000,3533.33,3533.33,3500.00,3504.00,24286,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060307,000000,3574.00,3574.00,3563.33,3563.33,6863,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060311,000000,3492.67,3560.67,3492.67,3560.67,294,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060313,000000,3490.00,3556.67,3490.00,3556.67,388,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20060315,000000,3486.00,3573.33,3486.00,3490.67,10010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061023,000000,3000.00,3466.67,3000.00,3297.33,90128,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061028,000000,3266.67,3266.67,3233.33,3236.00,35042,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061029,000000,3173.33,3173.33,3173.33,3173.33,10645,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061030,000000,3171.33,3173.33,3113.33,3156.67,10886,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061031,000000,3101.33,3219.33,3101.33,3194.67,65274,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061101,000000,3200.00,3258.00,3200.00,3256.67,22410,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061104,000000,3321.33,3321.33,3260.67,3260.67,510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061105,000000,3325.33,3325.33,3325.33,3325.33,13900,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061106,000000,3325.33,3383.33,3259.33,3371.33,60855,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061107,000000,3366.67,3370.00,3366.67,3370.00,1840,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061108,000000,3370.00,3370.00,3369.33,3369.33,110000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061113,000000,3302.00,3304.00,3302.00,3302.67,23010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061114,000000,3240.00,3240.00,3240.00,3240.00,9693,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061115,000000,3240.00,3240.00,3240.00,3240.00,10,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061118,000000,3231.33,3234.00,3231.33,3234.00,5700,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061121,000000,3200.00,3237.33,3200.00,3227.33,3183,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061125,000000,3233.33,3233.33,3228.00,3228.00,470,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061126,000000,3200.00,3228.00,3200.00,3222.67,2375,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061203,000000,3222.67,3222.67,3222.67,3222.67,411,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061209,000000,3158.67,3168.67,3158.67,3168.67,6786,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061210,000000,3221.33,3232.00,3221.33,3230.67,10036,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061213,000000,3230.67,3231.33,3230.67,3230.67,18791,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061216,000000,3293.33,3294.67,3293.33,3294.00,458643,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061217,000000,3359.33,3359.33,3308.00,3308.00,1712,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061220,000000,3374.00,3374.00,3334.67,3334.67,3214,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061223,000000,3374.00,3374.00,3336.00,3336.00,340,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061224,000000,3269.33,3328.00,3269.33,3328.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061225,000000,3262.00,3320.00,3262.00,3320.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20061230,000000,3320.00,3320.00,3255.33,3314.00,2913,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070107,000000,3380.00,3380.00,3338.67,3338.67,3010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070113,000000,3338.00,3338.67,3338.00,3338.67,2994,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070114,000000,3338.67,3338.67,3338.67,3338.67,3300,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070122,000000,3272.00,3400.00,3272.00,3286.00,11788,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070127,000000,3351.33,3351.33,3286.67,3286.67,110,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070131,000000,3352.00,3352.00,3315.33,3315.33,3510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070203,000000,3315.33,3381.33,3370.00,3370.00,6612,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070205,000000,3370.00,3437.33,3388.67,3388.67,2220,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070206,000000,3456.00,3456.00,3420.00,3420.00,3745,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070207,000000,3488.00,3488.00,3420.67,3420.67,100,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070210,000000,3488.67,3488.67,3453.33,3453.33,3835,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070214,000000,3522.00,3522.00,3508.67,3508.67,6465,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070217,000000,3578.67,3578.67,3544.00,3544.00,4010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070218,000000,3614.67,3614.67,3614.67,3614.67,14455,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070219,000000,3686.67,3686.67,3650.67,3650.67,4010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070319,000000,5000.00,5000.00,5000.00,5000.00,1000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070704,000000,4900.00,5000.00,4900.00,5000.00,20,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070922,000000,4200.00,4306.00,4200.00,4210.00,30666,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070923,000000,4210.00,4225.00,4210.00,4220.00,35373,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20070925,000000,4229.00,4304.00,4229.00,4303.00,48590,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071001,000000,4303.00,4303.00,4303.00,4303.00,2686,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071008,000000,4280.00,4303.00,4280.00,4302.00,36763,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071009,000000,4302.00,4305.00,4302.00,4302.00,38167,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071015,000000,4305.00,4307.00,4304.00,4304.00,6031,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071016,000000,4304.00,4306.00,4304.00,4305.00,20960,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071020,000000,4305.00,4391.00,4305.00,4352.00,26016,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071022,000000,4439.00,4439.00,4380.00,4380.00,3865,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071028,000000,4467.00,4467.00,4467.00,4467.00,27489,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071029,000000,4556.00,4556.00,4485.00,4485.00,2500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071030,000000,4574.00,4574.00,4486.00,4486.00,173,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071104,000000,4575.00,4575.00,4574.00,4574.00,268791,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071107,000000,4665.00,4665.00,4579.00,4579.00,637,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071111,000000,4670.00,4670.00,4670.00,4670.00,991347,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071112,000000,4763.00,4763.00,4763.00,4763.00,1110858,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071113,000000,4858.00,4858.00,4858.00,4858.00,1055062,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071114,000000,4955.00,4955.00,4955.00,4955.00,1359592,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071117,000000,5054.00,5054.00,4956.00,4962.00,19318,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071118,000000,4962.00,4963.00,4962.00,4962.00,22336,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071119,000000,4962.00,5000.00,4962.00,4971.00,39207,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071120,000000,5061.00,5061.00,4978.00,4978.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071121,000000,5062.00,5062.00,5032.00,5032.00,7777,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071124,000000,5002.00,5002.00,5000.00,5001.00,22884,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071125,000000,4951.00,4953.00,4951.00,4953.00,191479,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071126,000000,4854.00,4898.00,4854.00,4898.00,6715,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071127,000000,4810.00,4889.00,4810.00,4889.00,1297,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071128,000000,4800.00,4890.00,4800.00,4889.00,65256,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071204,000000,4950.00,4950.00,4810.00,4818.00,17845,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071208,000000,4820.00,4820.00,4818.00,4818.00,1756,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071210,000000,4825.00,4825.00,4825.00,4825.00,44177,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071211,000000,4829.00,4829.00,4829.00,4829.00,15097,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071212,000000,4829.00,4835.00,4829.00,4829.00,19305,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071222,000000,4925.00,4925.00,4833.00,4833.00,478,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071224,000000,4929.00,4929.00,4929.00,4929.00,29336,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071230,000000,5027.00,5027.00,4929.00,4934.00,41182,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20071231,000000,5032.00,5032.00,4947.00,4947.00,1604,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080101,000000,4948.00,4948.00,4948.00,4948.00,13386,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080102,000000,4950.00,4950.00,4948.00,4948.00,460,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080106,000000,4948.00,4948.00,4948.00,4948.00,246,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080109,000000,4948.00,5046.00,4948.00,4950.00,67419,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080115,000000,5040.00,5040.00,4944.00,4955.00,19842,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080116,000000,4956.00,4956.00,4956.00,4956.00,19152,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080120,000000,5055.00,5055.00,4958.00,4958.00,310,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080121,000000,5057.00,5057.00,5057.00,5057.00,31623,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080122,000000,5158.00,5158.00,5065.00,5065.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080123,000000,5166.00,5166.00,5149.00,5149.00,10010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080129,000000,5251.00,5251.00,5151.00,5151.00,290,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080130,000000,5254.00,5254.00,5254.00,5254.00,119667,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080204,000000,5359.00,5359.00,5256.00,5256.00,210,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080212,000000,5361.00,5361.00,5257.00,5257.00,160,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080213,000000,5362.00,5362.00,5362.00,5362.00,54167,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080216,000000,5469.00,5469.00,5469.00,5469.00,65948,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080217,000000,5578.00,5578.00,5560.00,5560.00,10010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080218,000000,5671.00,5671.00,5671.00,5671.00,12777,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080302,000000,5700.00,5700.00,5700.00,5700.00,9075,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080305,000000,5814.00,5814.00,5719.00,5719.00,2010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080311,000000,5833.00,5833.00,5725.00,5725.00,625,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080315,000000,5839.00,5839.00,5755.00,5755.00,3160,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080316,000000,5870.00,5870.00,5760.00,5760.00,512,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080407,000000,5875.00,5875.00,5777.00,5777.00,1763,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080409,000000,5892.00,5892.00,5781.00,5781.00,410,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080413,000000,5892.00,5892.00,5787.00,5787.00,610,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080421,000000,5892.00,5892.00,5800.00,5800.00,1510,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080507,000000,5800.00,5916.00,5800.00,5816.00,11667,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080510,000000,5990.00,5990.00,5990.00,5990.00,50000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080511,000000,6169.00,6169.00,6169.00,6169.00,50229,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080518,000000,6354.00,6354.00,6174.00,6174.00,348,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080524,000000,6354.00,6354.00,6189.00,6189.00,1010,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080526,000000,6374.00,6374.00,6231.00,6231.00,2707,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080602,000000,6417.00,6417.00,6234.00,6234.00,210,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080611,000000,6420.00,6420.00,6292.00,6292.00,3769,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080614,000000,6421.00,6421.00,6368.00,6368.00,7120,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080617,000000,6559.00,6559.00,6377.00,6377.00,602,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080723,000000,6400.00,6400.00,6400.00,6400.00,2070,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080727,000000,6400.00,6400.00,6400.00,6400.00,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080728,000000,6400.00,6400.00,6400.00,6400.00,1210,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080729,000000,6400.00,6400.00,6400.00,6400.00,558,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080803,000000,6592.00,6592.00,6400.00,6400.00,39,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080902,000000,6400.00,6400.00,6400.00,6400.00,11117,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080906,000000,6400.00,6400.00,6400.00,6400.00,4,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080907,000000,6400.00,6500.00,6400.00,6460.00,7404,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080909,000000,6460.00,6460.00,6460.00,6460.00,1181,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080915,000000,6460.00,6460.00,6460.00,6460.00,3171,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080923,000000,6463.00,6463.00,6460.00,6460.00,1945,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080927,000000,6460.00,6460.00,6460.00,6460.00,8434,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20080928,000000,6460.00,6653.00,6460.00,6460.00,55273,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20081007,000000,6653.00,6653.00,6507.00,6507.00,2915,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20081101,000000,6500.00,6501.00,6500.00,6500.00,17096,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20081102,000000,6695.00,6695.00,6506.00,6506.00,363,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20081104,000000,6701.00,6701.00,6701.00,6701.00,120132,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20081228,000000,6902.00,6902.00,6902.00,6902.00,81123,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090121,000000,6695.00,6695.00,6695.00,6695.00,30028,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090131,000000,6895.00,6895.00,6895.00,6698.00,162,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090207,000000,6898.00,6898.00,6898.00,6704.00,375,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090307,000000,6900.00,6900.00,6900.00,6900.00,1164,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090427,000000,6500.00,6500.00,6500.00,6500.00,7023,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090505,000000,6305.00,6305.00,6305.00,6305.00,234,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090510,000000,6496.00,6496.00,6496.00,6496.00,4932,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090512,000000,6496.00,6496.00,6496.00,6496.00,9601,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090513,000000,6496.00,6496.00,6496.00,6496.00,2596,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090527,000000,6690.00,6690.00,6690.00,6690.00,786,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090623,000000,6509.00,6509.00,6509.00,6509.00,20916,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090804,000000,6509.00,6509.00,6509.00,6509.00,1575,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090809,000000,6509.00,6509.00,6509.00,6509.00,20,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090815,000000,6690.00,6690.00,6690.00,6690.00,20,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090824,000000,6580.00,6580.00,6580.00,6580.00,16092,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20090928,000000,6497.00,6497.00,6497.00,6497.00,7500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091010,000000,6333.00,6333.00,6333.00,6333.00,5394,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091025,000000,6450.00,6500.00,6450.00,6500.00,15750,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091026,000000,6476.00,6476.00,6476.00,6476.00,13404,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091118,000000,6476.00,6476.00,6476.00,6476.00,17277,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091219,000000,6250.00,6250.00,6250.00,6250.00,2013,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091221,000000,6213.00,6213.00,6213.00,6213.00,13341,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091222,000000,5996.00,5996.00,5996.00,5996.00,300,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091223,000000,5991.00,5991.00,5991.00,5991.00,2500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20091229,000000,5948.00,5948.00,5948.00,5948.00,5833,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100116,000000,5846.00,5846.00,5846.00,5846.00,1297,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100208,000000,5700.00,5700.00,5700.00,5700.00,17674,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100407,000000,5500.00,5500.00,5500.00,5500.00,15137,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100410,000000,5500.00,5500.00,5500.00,5500.00,29,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100421,000000,5692.00,5692.00,5692.00,5692.00,29,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100428,000000,5692.00,5692.00,5692.00,5692.00,192,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100504,000000,5692.00,5692.00,5503.00,5503.00,11254,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100505,000000,5312.00,5312.00,5312.00,5312.00,1350,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100607,000000,5291.00,5291.00,5291.00,5291.00,6708,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100704,000000,5160.00,5160.00,5160.00,5160.00,852,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100726,000000,5360.00,5360.00,5360.00,5360.00,18723,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100928,000000,5146.00,5146.00,5146.00,5146.00,6990,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20100929,000000,5237.00,5237.00,5237.00,5237.00,8526,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20101030,000000,5027.00,5027.00,5027.00,5027.00,17029,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20101229,000000,4826.00,4826.00,4826.00,4826.00,15945,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110214,000000,4633.00,4633.00,4633.00,4633.00,24819,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110305,000000,4448.00,4448.00,4448.00,4448.00,4269,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110416,000000,4346.00,4346.00,4346.00,4346.00,10,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110418,000000,4500.00,4500.00,4500.00,4500.00,3000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110521,000000,4700.00,4700.00,4700.00,4700.00,13476,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110529,000000,4888.00,4888.00,4850.00,4850.00,32661,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110621,000000,5000.00,5000.00,5000.00,5000.00,7550,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20110905,000000,4753.00,4753.00,4753.00,4753.00,10367,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20111109,000000,4800.00,4800.00,4800.00,4800.00,2250,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20111112,000000,4784.00,4784.00,4784.00,4784.00,300,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20111203,000000,4975.00,4975.00,4975.00,4975.00,1129,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120129,000000,4994.00,4994.00,4994.00,4994.00,45,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120130,000000,4995.00,4995.00,4995.00,4995.00,19588,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120408,000000,5109.00,5109.00,5109.00,5109.00,1095,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120415,000000,5128.00,5128.00,5128.00,5128.00,1911,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120521,000000,5160.00,5160.00,5160.00,5160.00,61,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120522,000000,5161.00,5161.00,5161.00,5161.00,1952,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120602,000000,5194.00,5194.00,5194.00,5194.00,26,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120606,000000,5194.00,5194.00,5194.00,5194.00,100,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120710,000000,5196.00,5196.00,5196.00,5196.00,3100,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120716,000000,5249.00,5249.00,5249.00,5249.00,4505,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120718,000000,5327.00,5327.00,5327.00,5327.00,12175,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120722,000000,5540.00,5540.00,5540.00,5540.00,1911,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120731,000000,5575.00,5575.00,5575.00,5575.00,2500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120922,000000,5622.00,5622.00,5622.00,5622.00,11085,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120923,000000,5830.00,5830.00,5830.00,5830.00,1781,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120924,000000,5864.00,5864.00,5864.00,5864.00,1781,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20120926,000000,5898.00,5898.00,5898.00,5898.00,1781,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20121009,000000,5934.00,5934.00,5934.00,5934.00,221,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20121013,000000,5938.00,5938.00,5938.00,5938.00,10000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20121114,000000,6530.00,6530.00,6530.00,6530.00,4411,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130316,000000,6656.00,6656.00,6656.00,6656.00,4000,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130318,000000,6744.00,6744.00,6744.00,6744.00,100,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130407,000000,6746.00,6746.00,6746.00,6746.00,50,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130408,000000,6747.00,6747.00,6747.00,6747.00,250,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130506,000000,6752.00,6752.00,6752.00,6752.00,1500,0000,CapitalIncreaseIncludingContribution
IranGach_Share,d,20130512,000000,6786.00,6786.00,6786.00,6786.00,1500,0000,CapitalIncreaseIncludingContribution
