<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranDarou_Share,d,20030215,000000,2051.76,2076.19,2051.76,2076.19,3000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030217,000000,2076.07,2076.19,2076.07,2076.19,520,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030218,000000,2076.19,2076.19,2076.19,2076.19,800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030225,000000,2076.19,2076.19,2076.19,2076.19,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030226,000000,2076.26,2076.26,2076.26,2076.26,6301,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030302,000000,2102.17,2126.19,2102.17,2126.19,2700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030303,000000,2119.86,2135.55,2119.86,2135.55,3340,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030304,000000,2160.83,2160.83,2160.83,2160.83,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030308,000000,2146.76,2146.76,2146.76,2146.76,9471,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030319,000000,2038.93,2147.62,2038.93,2147.62,11543,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030331,000000,2147.50,2147.62,2147.50,2147.62,1695,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030406,000000,2147.62,2147.62,2147.62,2147.62,4425,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030408,000000,2147.62,2147.62,2147.62,2147.62,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030409,000000,2183.33,2183.33,2183.33,2183.33,7612,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030413,000000,2183.33,2183.33,2183.33,2183.33,29376,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030419,000000,2183.33,2183.33,2183.33,2183.33,3762,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030420,000000,2183.33,2183.33,2183.33,2183.33,277,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030421,000000,2183.33,2183.33,2183.33,2183.33,5850,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030422,000000,2183.33,2183.33,2183.33,2183.33,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030426,000000,2183.33,2183.33,2183.33,2183.33,5510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030428,000000,2183.33,2183.33,2183.33,2183.33,700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030429,000000,2183.33,2183.33,2183.33,2183.33,10200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030430,000000,2183.33,2183.33,2183.33,2183.33,5810,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030503,000000,2183.10,2183.33,2183.10,2183.33,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030504,000000,2183.40,2183.40,2183.40,2183.40,102,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030505,000000,2183.40,2183.40,2183.40,2183.40,601,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030514,000000,2183.45,2183.45,2183.33,2183.33,2428,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030517,000000,2183.33,2183.33,1150.68,2183.33,61854,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030518,000000,2169.05,2169.05,2169.05,2169.05,20000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030526,000000,2169.05,2169.05,2169.05,2169.05,1562,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030531,000000,2168.57,2169.05,2168.57,2169.05,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030601,000000,2159.26,2183.33,2159.26,2183.33,14713,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030629,000000,2147.62,2147.62,2147.62,2147.62,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030701,000000,2147.62,2147.62,2147.62,2147.62,3000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030705,000000,2145.23,2147.62,2145.23,2147.62,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030707,000000,2146.90,2147.62,2146.90,2147.62,4302,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20030719,000000,2147.48,2147.48,2147.48,2147.48,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031018,000000,2009.52,2009.52,2009.52,2009.52,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031021,000000,2009.52,2009.52,2009.52,2009.52,100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031022,000000,2009.38,2009.38,2009.38,2009.38,550,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031104,000000,2007.45,2009.24,2007.45,2009.24,109,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031215,000000,1914.76,1998.52,1914.76,1998.52,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031216,000000,1930.90,1947.30,1930.90,1941.38,6056,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20031228,000000,1978.39,1978.39,1946.10,1946.10,580,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040110,000000,1855.45,1935.10,1855.45,1935.10,550,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040111,000000,1859.89,1927.38,1859.89,1927.38,470,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040112,000000,1880.37,1893.10,1880.37,1893.10,2450,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040218,000000,1864.38,1864.38,1864.38,1864.38,44225,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040725,000000,1523.81,1523.81,1523.81,1523.81,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040905,000000,1483.81,1483.81,1483.81,1483.81,43410,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040921,000000,1488.19,1488.19,1414.06,1479.24,9368,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040925,000000,1479.24,1479.24,1479.24,1479.24,4390,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040928,000000,1479.24,1479.24,1479.24,1479.24,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20040929,000000,1490.22,1490.22,1425.31,1465.67,3990,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041011,000000,1413.50,1463.52,1413.50,1463.52,610,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041013,000000,1414.85,1462.10,1414.85,1462.10,420,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041017,000000,1431.21,1444.95,1431.21,1444.95,5694,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041023,000000,1444.95,1444.95,1444.95,1444.95,100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041026,000000,1444.52,1445.10,1444.52,1444.81,7399177,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041110,000000,1444.81,1444.81,1444.81,1444.81,11,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041120,000000,1444.81,1445.10,1444.81,1444.81,836869,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041121,000000,1444.81,1444.81,1444.81,1444.81,50010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041123,000000,1391.32,1441.81,1391.32,1441.81,830,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20041206,000000,1385.19,1433.67,1384.91,1433.67,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050102,000000,1488.32,1488.32,1449.81,1449.81,3660,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050112,000000,1449.81,1449.81,1449.81,1449.81,1171,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050118,000000,1449.38,1449.95,1449.38,1449.67,3938,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050124,000000,1449.67,1449.67,1449.67,1449.67,138,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050221,000000,1382.52,1444.10,1382.52,1444.10,1210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050410,000000,1383.59,1437.95,1380.71,1437.95,1424,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050416,000000,1445.26,1446.12,1440.38,1440.38,4068,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050417,000000,1433.90,1464.33,1433.90,1454.38,6878,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050418,000000,1477.40,1477.40,1455.81,1455.81,958,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050419,000000,1475.55,1475.55,1456.24,1456.24,430,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050420,000000,1465.12,1471.32,1465.12,1466.81,6830,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050430,000000,1449.88,1458.95,1449.88,1458.95,5010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20050925,000000,1453.11,1462.20,1453.11,1455.67,1420,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051005,000000,1454.96,1455.52,1454.96,1455.52,592,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051204,000000,1387.10,1459.50,1387.10,1450.95,10110,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051205,000000,1455.24,1455.24,1455.24,1455.24,9542,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051211,000000,1454.24,1455.10,1454.24,1455.10,110,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051212,000000,1452.39,1454.95,1452.39,1454.95,210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051214,000000,1442.09,1516.90,1442.09,1465.24,17221,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051217,000000,1526.82,1526.82,1476.67,1476.67,2510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051218,000000,1550.22,1550.22,1476.81,1476.81,62,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051219,000000,1514.38,1514.38,1514.38,1514.38,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051221,000000,1547.30,1547.30,1481.67,1481.67,880,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051224,000000,1550.98,1550.98,1486.38,1486.38,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051225,000000,1550.34,1550.34,1496.67,1496.67,2181,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051227,000000,1562.07,1562.07,1506.24,1506.24,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051228,000000,1545.24,1545.24,1545.24,1545.24,12000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20051231,000000,1605.44,1605.44,1563.95,1563.95,3663,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060103,000000,1634.59,1634.59,1572.38,1572.38,1641,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060104,000000,1623.26,1623.26,1604.52,1604.52,6080,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060107,000000,1648.52,1648.52,1648.52,1648.52,55872,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060108,000000,1722.88,1722.88,1647.84,1658.24,14265,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060109,000000,1648.06,1657.95,1648.06,1657.95,315,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060114,000000,1664.20,1649.95,1581.24,1649.95,1375,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060118,000000,1579.92,1646.95,1579.92,1646.95,584,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060122,000000,1565.27,1646.10,1565.27,1646.10,145,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060123,000000,1676.71,1608.67,1607.89,1608.67,7895,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060124,000000,1607.72,1608.24,1607.72,1608.24,4469,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060201,000000,1535.75,1598.67,1535.75,1598.67,1725,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060206,000000,1528.07,1587.67,1527.54,1587.67,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060212,000000,1529.27,1585.52,1529.27,1585.52,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060225,000000,1557.53,1581.24,1557.53,1581.24,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060227,000000,1566.71,1569.10,1566.71,1569.10,7187,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060228,000000,1577.39,1608.84,1545.93,1559.52,4567,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060301,000000,1532.13,1555.38,1532.13,1555.38,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060314,000000,1526.59,1552.81,1526.59,1552.81,1230,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060327,000000,1563.83,1568.68,1532.57,1540.38,13112,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060328,000000,1568.91,1568.91,1542.81,1542.81,1212,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060403,000000,1536.75,1542.67,1536.75,1542.67,145,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060404,000000,1573.86,1573.86,1537.25,1542.10,2203,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060405,000000,1565.89,1565.89,1549.81,1549.81,3854,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060412,000000,1580.51,1580.51,1549.95,1549.95,110,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060419,000000,1578.10,1578.10,1552.95,1552.95,1510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060423,000000,1577.06,1577.06,1560.81,1560.81,3870,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060503,000000,1591.22,1591.22,1561.67,1561.67,424,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060515,000000,1591.44,1591.44,1563.24,1563.24,830,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060726,000000,2159.93,2160.14,2098.36,2136.81,18353,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060805,000000,2108.67,2108.67,2108.67,2108.67,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060806,000000,2081.10,2081.10,2081.10,2081.10,9500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060807,000000,2053.35,2062.81,2049.16,2062.81,5438,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060812,000000,2030.62,2046.10,2030.62,2046.10,5010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060813,000000,2010.92,2035.52,2010.92,2035.52,3194,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060815,000000,2034.43,2035.10,1995.19,2035.10,210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060816,000000,2009.10,2009.54,2008.87,2009.10,422989,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060819,000000,2009.10,2009.10,2009.10,2009.10,758,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060820,000000,2010.58,2010.80,2009.24,2009.24,2216,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060821,000000,2010.80,2010.80,2009.24,2009.24,13352,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060826,000000,2022.49,2038.50,2021.60,2025.38,72495,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060827,000000,2034.20,2034.65,2025.33,2033.10,10164,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060828,000000,2031.81,2038.25,2029.37,2033.81,13544,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060829,000000,2034.30,2035.19,2034.30,2034.52,25010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060830,000000,2031.36,2034.24,2031.36,2034.24,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060902,000000,2006.88,2018.24,2006.88,2018.24,5556,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060903,000000,2028.84,2030.62,2022.62,2025.95,47312,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060906,000000,2003.16,2024.95,2003.16,2024.95,910,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060910,000000,2001.49,2023.95,2001.49,2023.95,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060912,000000,1993.33,2041.83,1993.33,2038.95,10650,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060918,000000,2013.52,2037.67,2013.52,2037.67,557,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060919,000000,2015.84,2033.81,2015.84,2033.81,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060923,000000,1994.00,2032.38,1994.00,2032.38,410,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060924,000000,2007.67,2007.67,2007.67,2007.67,9700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20060930,000000,1967.92,2007.24,1967.92,2007.24,131,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061001,000000,1981.67,1981.67,1981.67,1981.67,16749,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061003,000000,1969.86,2009.24,1969.86,2002.52,138850,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061004,000000,2022.22,2028.89,2022.22,2026.67,18010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061008,000000,1993.25,2025.34,1991.47,2017.10,3725,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061009,000000,2025.24,2025.24,2021.24,2021.24,5102,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061014,000000,2023.81,2023.81,2023.81,2023.81,9000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061017,000000,2023.59,2023.81,2023.59,2023.81,50,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061018,000000,2054.42,2054.42,2023.95,2023.95,60,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061021,000000,2044.90,2044.90,2037.81,2037.81,6010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061031,000000,1997.27,2037.81,1997.27,2037.81,20,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061101,000000,2035.38,2044.67,2035.38,2042.24,8644,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061104,000000,2047.97,2072.86,2047.97,2060.52,10815,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061105,000000,2098.72,2098.72,2062.65,2065.95,4410,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061106,000000,2061.27,2102.08,2061.27,2075.10,5030,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061107,000000,2113.99,2113.99,2079.81,2079.81,1420,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061108,000000,2109.21,2109.21,2102.24,2102.24,6652,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061111,000000,2129.67,2129.67,2129.67,2129.67,11499,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061112,000000,2160.34,2160.34,2152.38,2152.38,6510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061113,000000,2180.95,2180.95,2180.95,2180.95,10150,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061114,000000,2210.10,2210.10,2210.10,2210.10,40000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061115,000000,2249.70,2249.70,2219.38,2219.38,2492,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061118,000000,2249.24,2249.24,2249.24,2249.24,20000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061119,000000,2279.67,2279.67,2279.67,2279.67,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061120,000000,2310.67,2310.67,2310.67,2310.67,8930,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061121,000000,2342.38,2342.38,2342.38,2342.38,77800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061122,000000,2374.67,2374.67,2374.67,2374.67,8875,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061125,000000,2407.67,2407.67,2407.67,2407.67,38738,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061126,000000,2441.24,2441.24,2441.24,2441.24,40000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061127,000000,2475.52,2475.52,2475.52,2475.52,40269,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061128,000000,2510.52,2510.52,2510.52,2510.52,35000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061129,000000,2546.24,2546.24,2546.24,2546.24,40000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061202,000000,2582.67,2582.67,2582.67,2582.67,20000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061203,000000,2619.81,2619.81,2619.81,2619.81,30000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061204,000000,2658.42,2658.42,2555.51,2655.67,258576,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061205,000000,2616.04,2709.99,2615.84,2620.38,189678,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061206,000000,2658.24,2658.24,2658.24,2658.24,10910,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061209,000000,2696.81,2696.81,2696.81,2696.81,59950,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061210,000000,2736.24,2736.24,2736.24,2736.24,138471,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061211,000000,2776.26,2776.84,2725.43,2774.52,87827,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061212,000000,2812.99,2812.99,2771.36,2797.38,15938,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061213,000000,2800.23,2840.13,2800.23,2834.95,45923,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061216,000000,2886.68,2886.68,2848.95,2848.95,2678,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061217,000000,2891.38,2891.38,2891.38,2891.38,8120,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061218,000000,2934.67,2934.67,2934.67,2934.67,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061219,000000,2978.81,2978.81,2978.81,2978.81,8054,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061220,000000,3037.32,3037.32,2918.47,2981.67,33451,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061223,000000,3027.72,3027.72,2936.52,2936.52,87483,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061224,000000,2945.04,2945.04,2887.22,2907.95,5333,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20061225,000000,2860.73,2875.24,2860.73,2875.24,6020,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070120,000000,2821.46,2864.10,2821.46,2864.10,2090,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070121,000000,2806.94,2864.10,2806.94,2864.10,60,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070221,000000,2533.69,2672.04,2533.69,2601.38,27705,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070224,000000,2638.81,2638.81,2638.81,2638.81,28123,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070225,000000,2680.14,2680.14,2668.38,2668.38,6210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070226,000000,2680.45,2680.64,2627.50,2666.52,14909,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070227,000000,2631.30,2656.24,2617.16,2656.24,2401,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070228,000000,2688.03,2688.23,2617.96,2639.81,45612,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070303,000000,2601.52,2601.52,2601.52,2601.52,8943,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070304,000000,2550.32,2599.81,2550.32,2599.81,370,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070305,000000,2599.68,2601.46,2599.68,2600.67,7436,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070307,000000,2600.67,2600.86,2600.67,2600.67,2205,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070311,000000,2602.82,2602.82,2575.48,2595.10,11514,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070313,000000,2576.11,2596.12,2576.11,2592.95,4100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070314,000000,2581.44,2581.44,2581.24,2581.24,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070317,000000,2581.24,2581.24,2581.24,2581.24,3000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070326,000000,2581.24,2581.24,2581.24,2581.24,8622,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070328,000000,2624.82,2625.21,2600.67,2600.67,4220,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070331,000000,2623.94,2623.94,2603.95,2603.95,1510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070404,000000,2621.78,2621.78,2562.42,2603.38,3010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070408,000000,2603.38,2603.38,2603.38,2603.38,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070409,000000,2611.17,2613.75,2560.36,2583.38,6322,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070414,000000,2532.47,2582.10,2532.47,2582.10,280,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070415,000000,2533.56,2576.67,2533.36,2576.67,1210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070417,000000,2582.46,2582.46,2577.10,2577.10,730,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070422,000000,2602.40,2616.84,2602.40,2606.95,7825,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070423,000000,2611.91,2651.76,2611.91,2625.52,4620,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070424,000000,2664.00,2664.00,2662.24,2662.24,7730,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070425,000000,2700.95,2700.95,2700.95,2700.95,13780,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070428,000000,2651.52,2688.67,2651.52,2688.67,2500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070429,000000,2649.38,2649.38,2649.38,2649.38,12989,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070501,000000,2649.38,2649.38,2649.38,2649.38,1587,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070502,000000,2701.47,2701.47,2649.38,2649.38,20,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070505,000000,2652.60,2652.60,2651.81,2651.81,6510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070506,000000,2651.60,2691.48,2651.60,2652.38,201,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070508,000000,2652.01,2685.40,2652.01,2653.38,3750,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070513,000000,2652.01,2653.38,2652.01,2653.38,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070514,000000,2676.97,2676.97,2596.16,2664.81,7450,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070515,000000,2668.53,2668.53,2648.91,2661.67,2326,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070520,000000,2661.67,2661.67,2661.67,2661.67,3073,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070521,000000,2679.47,2679.47,2663.38,2663.38,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070522,000000,2613.27,2663.10,2613.27,2663.10,86,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070609,000000,2694.52,2921.20,2691.40,2716.52,186285,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070610,000000,2769.18,2769.18,2720.52,2720.52,830,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070611,000000,2760.38,2760.38,2760.38,2760.38,10100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070612,000000,2801.15,2801.15,2800.95,2800.95,72019,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070613,000000,2842.43,2842.43,2838.21,2842.24,89800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070616,000000,2795.60,2812.52,2795.60,2812.52,5626,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070617,000000,2770.66,2803.72,2770.66,2771.24,28717,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070619,000000,2720.97,2758.55,2720.97,2756.81,5533,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070620,000000,2756.96,2756.96,2729.65,2756.38,2163,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070623,000000,2711.32,2728.24,2711.32,2728.24,5554,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070625,000000,2688.58,2688.58,2688.19,2688.38,12340,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070626,000000,2688.38,2688.38,2688.38,2688.38,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070627,000000,2648.15,2701.78,2647.76,2652.67,22510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070630,000000,2613.28,2616.24,2613.28,2616.24,7575,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070702,000000,2653.95,2653.95,2653.95,2653.95,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070703,000000,2704.21,2704.21,2651.23,2661.24,2317,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070707,000000,2711.73,2711.73,2659.37,2666.24,6073,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070708,000000,2710.45,2710.45,2666.13,2666.52,2953,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070710,000000,2696.45,2705.81,2696.45,2703.67,16874,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070711,000000,2743.75,2743.75,2717.35,2741.81,30784,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070714,000000,2791.41,2791.41,2751.11,2755.95,20628,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070715,000000,2704.49,2745.81,2704.49,2745.81,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070716,000000,2696.46,2730.67,2696.46,2730.67,3010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070718,000000,2726.62,2775.53,2726.62,2741.95,6198,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070721,000000,2737.56,2777.94,2737.37,2740.67,3264,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070722,000000,2732.97,2789.14,2732.97,2757.95,28250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070723,000000,2745.36,2799.92,2745.36,2794.52,15962,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070724,000000,2846.78,2846.78,2802.10,2802.10,1510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070725,000000,2852.61,2852.61,2817.24,2817.24,2930,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070729,000000,2869.21,2869.21,2812.97,2829.67,40464,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070730,000000,2871.53,2872.68,2868.67,2868.67,7529,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070731,000000,2911.71,2911.90,2883.19,2909.81,111236,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070801,000000,2933.36,2953.80,2838.74,2952.67,137132,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070804,000000,2994.96,2997.78,2994.58,2995.52,21535,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070805,000000,3040.62,3041.00,3040.43,3040.81,54061,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070806,000000,3085.10,3085.28,3085.10,3085.10,12411,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070807,000000,3038.14,3038.14,3037.95,3037.95,81849,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070808,000000,3037.28,3037.28,3036.53,3037.10,10110,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070812,000000,3037.36,3037.36,2976.78,3036.24,266,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070813,000000,2990.10,2990.10,2990.10,2990.10,8363,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070814,000000,2928.56,3047.80,2928.56,2995.81,36556,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070815,000000,2950.57,2950.57,2950.38,2950.38,10800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070818,000000,2905.95,2905.95,2905.95,2905.95,14787,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070819,000000,2861.80,2920.11,2861.80,2864.10,23608,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070820,000000,2906.67,2906.86,2906.67,2906.67,46359,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070821,000000,2907.00,2907.00,2891.59,2906.24,2322,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070822,000000,2895.14,2895.14,2861.89,2866.67,9282,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070825,000000,2875.13,2875.13,2822.34,2828.10,10486,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070826,000000,2780.47,2836.91,2780.47,2802.24,6287,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070827,000000,2780.92,2800.95,2780.92,2800.95,659,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070828,000000,2799.07,2849.12,2799.07,2806.38,17606,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070901,000000,2791.66,2806.10,2791.66,2806.10,260,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070902,000000,2806.05,2806.43,2806.05,2806.24,116468,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070903,000000,2847.67,2847.86,2847.67,2847.67,33582,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070904,000000,2890.14,2890.14,2889.95,2889.95,22717,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070905,000000,2933.28,2933.28,2933.10,2933.10,7978,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070908,000000,2937.16,2986.43,2930.53,2940.95,3010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070909,000000,2888.02,2922.95,2888.02,2922.95,3250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070910,000000,2893.03,2893.03,2879.10,2879.10,16805,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070911,000000,2835.12,2846.62,2835.12,2838.95,74852,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070912,000000,2838.95,2838.95,2838.95,2838.95,2275,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070916,000000,2838.85,2839.62,2838.85,2839.24,19579,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070917,000000,2840.66,2840.66,2819.94,2835.10,9510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070919,000000,2792.20,2847.53,2792.20,2795.10,20031,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070922,000000,2795.10,2795.10,2795.10,2795.10,26596,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070923,000000,2795.10,2795.10,2795.10,2795.10,1156,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070924,000000,2794.50,2813.96,2794.50,2796.81,6810,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070925,000000,2798.63,2801.71,2797.67,2797.67,4460,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070926,000000,2798.05,2798.05,2797.67,2797.67,334,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070929,000000,2798.05,2798.05,2797.67,2797.67,60,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20070930,000000,2797.67,2797.67,2797.67,2797.67,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071001,000000,2797.67,2798.63,2797.67,2797.67,1510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071002,000000,2838.95,2839.14,2838.95,2838.95,8010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071006,000000,2881.24,2881.24,2881.24,2881.24,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071007,000000,2924.38,2924.38,2924.38,2924.38,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071008,000000,2968.38,2968.38,2968.38,2968.38,11650,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071009,000000,2954.42,3013.46,2954.42,3012.52,31472,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071010,000000,2998.85,3058.37,2998.85,3057.81,18650,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071014,000000,3110.69,3110.69,3080.08,3083.81,47599,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071015,000000,3036.67,3036.67,3036.67,3036.67,20000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071016,000000,3047.52,3047.52,2988.93,2995.52,18344,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071017,000000,2950.10,2950.10,2950.10,2950.10,15000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071020,000000,2897.84,2929.52,2897.84,2929.52,3706,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071021,000000,2885.52,2885.52,2885.52,2885.52,10430,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071022,000000,2885.52,2885.52,2885.52,2885.52,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071023,000000,2885.52,2885.52,2885.52,2885.52,6322,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071024,000000,2885.52,2885.52,2885.52,2885.52,820,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071027,000000,2934.11,2940.58,2892.95,2892.95,1510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071028,000000,2935.24,2935.24,2935.24,2935.24,10102,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071029,000000,2935.05,2935.24,2935.05,2935.24,240,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071215,000000,2877.75,2931.81,2877.75,2931.81,639,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071217,000000,2931.81,2931.81,2931.81,2931.81,379262,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20071231,000000,2929.72,2931.81,2929.72,2931.81,196,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080108,000000,2878.98,2913.95,2878.98,2913.95,3250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080112,000000,2913.95,2913.95,2913.95,2913.95,2740,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080113,000000,2920.89,2920.89,2913.48,2915.38,4600,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080114,000000,2914.72,2933.53,2914.53,2917.38,16080,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080115,000000,2915.86,2916.43,2915.48,2915.67,11560,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080116,000000,2933.25,2935.34,2918.24,2918.24,1481,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080120,000000,2915.20,2918.24,2915.20,2918.24,198,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080121,000000,2915.77,2918.24,2915.58,2917.67,2510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080122,000000,2916.48,2917.24,2916.29,2917.24,3010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080123,000000,2916.62,2918.33,2916.62,2917.38,5103,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080126,000000,2932.22,2967.90,2928.24,2928.24,2410,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080128,000000,2935.02,2935.02,2928.38,2928.38,250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080129,000000,2938.55,2938.55,2933.81,2933.81,11895,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080130,000000,2935.05,2935.43,2935.05,2935.24,17750,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080202,000000,2935.33,2938.94,2935.14,2935.52,11560,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080204,000000,2932.76,2936.17,2932.38,2932.38,100047,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080205,000000,2932.38,2932.38,2932.38,2932.38,2100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080206,000000,2881.38,2908.95,2881.38,2908.95,4260,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080210,000000,2908.95,2908.95,2908.95,2908.95,800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080227,000000,3080.56,3100.16,3080.56,3082.24,16502,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080301,000000,3129.38,3129.38,3129.38,3129.38,11608,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080302,000000,3177.42,3177.42,3177.05,3177.24,172668,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080303,000000,3240.39,3240.39,3176.94,3178.24,60104,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080304,000000,3175.52,3226.59,3175.15,3214.24,14559,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080305,000000,3264.44,3264.44,3222.03,3262.24,8010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080309,000000,3250.54,3315.48,3250.54,3303.95,8010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080310,000000,3291.39,3353.35,3291.39,3349.52,8096,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080412,000000,3284.42,3342.95,3284.42,3342.95,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080413,000000,3279.76,3329.95,3279.76,3329.95,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080414,000000,3265.66,3322.10,3265.66,3322.10,1210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080415,000000,3257.55,3315.67,3257.55,3315.67,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080416,000000,3260.27,3276.95,3260.27,3276.95,6010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080419,000000,3225.95,3225.95,3225.95,3225.95,8982,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080422,000000,3115.92,3241.69,3115.73,3163.52,15021,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080423,000000,3212.24,3212.24,3212.24,3212.24,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080426,000000,3261.99,3261.99,3261.81,3261.81,12497,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080427,000000,3252.99,3317.43,3252.99,3295.10,11010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080428,000000,3356.70,3356.70,3309.52,3309.52,2272,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080429,000000,3309.52,3309.52,3309.52,3309.52,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080505,000000,3342.19,3361.67,3342.19,3359.67,33692,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080512,000000,2905.88,3403.45,2905.88,3207.52,11340,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080513,000000,3208.22,3208.22,3207.67,3207.67,1010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080521,000000,3113.01,3202.52,3113.01,3202.52,569,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080601,000000,3107.07,3200.67,3107.07,3200.67,215,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080608,000000,3105.61,3197.38,3105.61,3197.38,360,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080609,000000,3105.16,3198.95,3105.16,3198.95,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080621,000000,3187.12,3187.12,3134.87,3179.29,15680,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080622,000000,3272.45,3272.45,3177.41,3187.86,22901,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080623,000000,3187.86,3187.86,3187.86,3187.86,5192,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080624,000000,3187.43,3187.95,3187.43,3187.43,5694,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080625,000000,3185.43,3187.00,3185.43,3187.00,1924,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080628,000000,3187.43,3206.23,3187.43,3187.43,620,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080629,000000,3202.26,3233.03,3202.26,3208.00,5559,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080701,000000,3299.58,3299.58,3227.71,3227.71,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080702,000000,3319.72,3319.72,3247.43,3247.43,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080706,000000,3338.62,3338.62,3275.29,3275.29,2774,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080707,000000,3356.29,3356.29,3356.29,3356.29,32316,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080708,000000,3357.75,3357.75,3356.71,3356.71,1438,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080712,000000,3366.16,3366.16,3356.35,3361.00,23526,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080713,000000,3361.60,3361.60,3356.44,3360.57,18359,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080714,000000,3307.58,3346.86,3281.74,3346.86,2086,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080715,000000,3348.72,3348.72,3283.56,3337.86,1619,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080719,000000,3242.21,3317.29,3242.21,3317.29,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080720,000000,3288.57,3313.43,3288.57,3313.43,1263,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080721,000000,3288.58,3310.86,3288.58,3310.86,1040,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080722,000000,3248.10,3308.71,3248.10,3308.71,327,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080727,000000,3226.86,3226.86,3226.86,3226.86,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080728,000000,3147.57,3147.57,3147.57,3147.57,174484,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080729,000000,3241.11,3241.11,3147.38,3148.43,28877,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080803,000000,3058.36,3129.14,3058.36,3129.14,2010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080804,000000,3042.27,3123.57,3042.27,3123.57,638,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080805,000000,3031.23,3118.86,3031.23,3118.86,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080806,000000,3059.91,3059.91,3041.98,3045.14,18790,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080809,000000,2958.91,3022.86,2958.91,3022.86,2410,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080813,000000,3020.21,3022.86,3020.21,3022.86,245,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080825,000000,2932.97,3020.71,2932.97,3020.71,245,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080826,000000,3014.71,3017.89,3014.19,3014.71,10605,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080831,000000,3047.38,3047.38,2926.79,3013.00,3799,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080906,000000,2961.90,3012.14,2961.90,3012.14,216,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080909,000000,3013.20,3013.20,3012.14,3012.14,210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080920,000000,3013.20,3013.20,3012.14,3012.14,127,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080923,000000,3012.14,3012.14,3012.14,3012.14,1177,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20080929,000000,2926.56,3011.71,2926.56,3011.71,117,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20081005,000000,2928.81,3001.86,2924.57,3001.86,3293,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20081008,000000,2912.26,3000.14,2912.26,3000.14,510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20081013,000000,2910.24,2999.71,2910.24,2999.71,110,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20081207,000000,2911.22,2995.43,2911.22,2995.43,1450,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20081231,000000,1355.60,2958.11,2608.99,2810.71,940,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090112,000000,2743.86,2743.86,2743.86,2743.86,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090118,000000,2742.57,2742.57,2742.57,2742.57,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090120,000000,2724.39,2785.86,2724.39,2785.86,6500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090121,000000,2703.36,2781.57,2703.36,2781.57,1600,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090209,000000,2698.51,2781.57,2698.51,2781.57,32,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090303,000000,2181.24,2184.76,2114.29,2114.29,39088,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090307,000000,2199.14,2199.14,2199.14,2199.14,250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090308,000000,2109.14,2109.14,2109.14,2109.14,523,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090309,000000,2156.71,2156.71,2156.71,2156.71,323,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090311,000000,2108.29,2108.29,2108.29,2108.29,9900,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090314,000000,2077.89,2120.71,2077.89,2120.71,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090316,000000,2120.71,2120.71,2120.71,2120.71,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090317,000000,2124.21,2124.21,2060.75,2111.29,6000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090318,000000,2087.64,2105.29,2051.76,2105.29,5964,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090330,000000,2151.14,2151.14,2151.14,2151.14,3000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090419,000000,2156.71,2156.71,2156.71,2156.71,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090420,000000,2158.43,2158.43,2158.43,2158.43,80000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090421,000000,2206.00,2206.00,2206.00,2206.00,45141,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090422,000000,2254.86,2254.86,2254.86,2254.86,23000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090425,000000,2302.86,2302.86,2302.86,2302.86,99119,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090426,000000,2354.15,2354.71,2354.15,2354.71,14381,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090427,000000,2248.37,2386.43,2247.81,2386.43,35195,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090428,000000,2364.66,2364.66,2290.43,2290.43,18400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090429,000000,2372.29,2372.29,2372.29,2372.29,18316,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090502,000000,2306.86,2306.86,2306.29,2306.29,11353,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090503,000000,2283.00,2283.00,2281.86,2281.86,7041,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090504,000000,2302.86,2302.86,2302.86,2302.86,1798,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090505,000000,2051.52,2304.21,2049.79,2222.29,58000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090506,000000,2249.61,2249.61,2121.14,2121.14,26565,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090509,000000,2195.71,2195.71,2195.71,2195.71,5371,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090510,000000,2206.86,2206.86,2206.86,2206.86,15911,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090511,000000,2239.43,2239.43,2239.43,2239.43,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090512,000000,2253.81,2253.81,2239.43,2239.43,57274,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090513,000000,2201.74,2201.74,2200.00,2200.00,14943,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090520,000000,2285.29,2285.29,2285.29,2285.29,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090523,000000,2234.29,2234.29,2234.29,2234.29,3266,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090525,000000,2227.43,2227.43,2227.43,2227.43,255,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090526,000000,2227.00,2227.00,2227.00,2227.00,9013,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090622,000000,2208.14,2208.14,2208.14,2208.14,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090623,000000,2159.29,2159.29,2159.29,2159.29,3100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090624,000000,2111.71,2111.71,2111.71,2111.71,2214,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090627,000000,2065.86,2065.86,2065.86,2065.86,1489,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090711,000000,2062.86,2062.86,2062.86,2062.86,1428,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090713,000000,2060.29,2060.29,2060.29,2060.29,532,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090714,000000,2059.43,2059.43,2059.43,2059.43,569,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090718,000000,2058.14,2058.14,2058.14,2058.14,2868,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090728,000000,2053.00,2053.00,2053.00,2053.00,1300,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090801,000000,2050.43,2050.43,2050.43,2050.43,24000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090802,000000,1988.27,2053.00,1988.27,2053.00,25575,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090803,000000,2019.14,2019.14,2019.14,2019.14,4058,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090804,000000,2050.53,2059.43,2050.53,2059.43,14780,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090808,000000,2084.29,2084.29,2084.29,2084.29,2031,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090809,000000,2088.57,2088.57,2088.57,2088.57,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090810,000000,2097.57,2097.57,2097.57,2097.57,6500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090811,000000,2110.00,2110.00,2110.00,2110.00,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090812,000000,2110.86,2110.86,2110.86,2110.86,35100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090815,000000,2156.71,2156.71,2156.71,2156.71,4700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090817,000000,2166.14,2166.14,2166.14,2166.14,6000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090818,000000,2178.14,2178.14,2178.14,2178.14,12000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090819,000000,2201.71,2201.71,2201.71,2201.71,27000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090822,000000,2250.57,2250.57,2250.57,2250.57,27233,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090823,000000,2298.43,2300.71,2298.43,2300.71,22931,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090824,000000,2349.57,2349.57,2349.57,2349.57,41541,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090825,000000,2402.71,2402.71,2402.15,2402.71,16545,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090826,000000,2325.65,2350.00,2325.65,2350.00,11000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090901,000000,2301.31,2359.00,2301.31,2359.00,26547,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090902,000000,2265.14,2265.14,2265.14,2265.14,2500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090905,000000,2261.41,2363.71,2261.41,2363.71,13023,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090906,000000,2389.43,2389.43,2389.43,2389.43,5135,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090908,000000,2401.00,2401.00,2401.00,2401.00,918,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090909,000000,2403.14,2403.14,2403.14,2403.14,6339,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090913,000000,2417.71,2417.71,2417.71,2417.71,1011,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090914,000000,2419.86,2419.86,2419.86,2419.86,5069,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090916,000000,2431.43,2431.43,2431.43,2431.43,8592,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090919,000000,2401.43,2401.43,2401.43,2401.43,280000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090921,000000,2399.66,2399.66,2371.43,2371.43,891000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20090927,000000,2353.60,2353.60,2338.29,2338.86,12187,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091005,000000,2419.86,2419.86,2419.86,2419.86,7841,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091006,000000,2437.86,2437.86,2437.86,2437.86,1737,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091007,000000,2442.14,2442.14,2442.14,2442.14,13329,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091011,000000,2473.43,2473.43,2473.43,2473.43,23143,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091017,000000,2527.86,2527.86,2527.86,2527.86,2320,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091019,000000,2533.86,2533.86,2533.86,2533.86,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091020,000000,2534.29,2534.29,2534.29,2534.29,24000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091021,000000,2593.00,2593.00,2593.00,2593.00,12000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091024,000000,2623.00,2623.00,2623.00,2623.00,309066,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091025,000000,2684.29,2684.29,2684.29,2684.29,2344,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091028,000000,2690.71,2690.71,2690.71,2690.71,24000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091031,000000,2754.14,2754.14,2754.14,2754.14,36071,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091101,000000,2819.29,2819.29,2819.29,2819.29,24000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091102,000000,2874.82,2886.57,2842.75,2886.57,90978,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091103,000000,2877.14,2888.91,2877.14,2877.14,18421,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091104,000000,2861.63,2883.02,2846.12,2875.00,20436,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091107,000000,2866.76,2867.84,2791.86,2791.86,25624,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091108,000000,2766.19,2774.29,2766.19,2774.29,39867,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091109,000000,2697.57,2697.57,2697.57,2697.57,8560,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091114,000000,2714.29,2714.29,2714.29,2714.29,759,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091115,000000,2714.29,2714.29,2714.29,2714.29,1831,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091116,000000,2714.29,2714.29,2714.29,2714.29,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091122,000000,2713.74,2714.29,2713.74,2714.29,2224,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091124,000000,2714.29,2714.29,2714.29,2714.29,1876,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091125,000000,2714.29,2714.29,2714.29,2714.29,2920,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091213,000000,2656.00,2656.00,2656.00,2656.00,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091216,000000,2656.47,2656.47,2654.29,2654.29,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20091221,000000,2656.00,2656.00,2656.00,2656.00,2967,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100106,000000,2713.86,2713.86,2713.86,2713.86,354,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100112,000000,2707.05,2707.05,2641.43,2641.43,4020,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100113,000000,2632.77,2637.14,2632.77,2637.14,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100117,000000,2636.60,2637.14,2636.60,2637.14,7217,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100118,000000,2610.80,2739.14,2610.80,2739.14,6589,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100119,000000,2746.43,2746.43,2746.43,2746.43,3528,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100120,000000,2757.57,2757.57,2757.57,2757.57,3887,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100124,000000,2655.14,2655.14,2655.14,2655.14,10120,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100126,000000,2616.91,2671.43,2616.91,2671.43,5068,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100201,000000,2612.63,2612.63,2607.14,2607.14,12567,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100203,000000,2692.86,2692.86,2692.86,2692.86,1204,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100207,000000,2639.29,2639.29,2639.29,2639.29,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100209,000000,2585.71,2585.71,2585.71,2585.71,1241,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100216,000000,2692.31,2692.86,2692.31,2692.86,3409,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100222,000000,2672.28,2778.57,2672.28,2778.57,3040,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100223,000000,2715.26,2715.26,2714.71,2714.71,3960,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100224,000000,2715.37,2715.37,2698.00,2714.29,10631,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100227,000000,2680.00,2680.00,2680.00,2680.00,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100302,000000,2753.91,2812.00,2753.91,2812.00,10655,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100303,000000,2831.71,2831.71,2831.71,2831.71,943,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100306,000000,2835.14,2835.14,2835.14,2835.14,1962,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100307,000000,2849.40,2849.40,2761.86,2761.86,5513,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100308,000000,2761.23,2800.00,2761.23,2800.00,13623,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100309,000000,2762.29,2766.61,2762.29,2762.29,6347,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100313,000000,2785.00,2785.00,2785.00,2785.00,19300,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100314,000000,2870.87,2870.87,2821.43,2821.43,16650,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100315,000000,2912.29,2912.29,2911.75,2912.29,6000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100316,000000,2914.67,2920.00,2914.67,2920.00,10800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100317,000000,2802.57,2802.57,2802.57,2802.57,12,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100328,000000,2963.71,2963.71,2962.65,2963.71,6000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100404,000000,2928.57,2928.57,2928.57,2928.57,15843,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100405,000000,2971.00,2971.00,2971.00,2971.00,5076,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100406,000000,2928.57,2928.57,2928.57,2928.57,33883,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100411,000000,2860.00,2860.00,2860.00,2860.00,1862,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100413,000000,2849.19,2849.19,2841.14,2841.14,90500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100418,000000,2781.79,2781.79,2768.29,2768.29,112000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100419,000000,2846.29,2846.29,2846.29,2846.29,59003,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100420,000000,2846.29,2846.29,2846.29,2846.29,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100421,000000,2849.51,2925.14,2849.51,2925.14,510369,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100424,000000,2945.71,2945.71,2945.71,2945.71,310000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100425,000000,3011.00,3028.43,3011.00,3028.43,23217,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100426,000000,3098.84,3105.14,3098.84,3105.14,42900,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100427,000000,3194.74,3194.74,3187.43,3187.43,14393,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100428,000000,3254.75,3254.75,3213.57,3213.57,12689,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100501,000000,3239.45,3239.45,3226.43,3226.43,5320,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100502,000000,3232.86,3232.86,3232.86,3232.86,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100504,000000,3190.00,3190.00,3190.00,3190.00,730,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100505,000000,3237.14,3314.69,3237.14,3237.14,42000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100508,000000,3292.00,3292.00,3292.00,3292.00,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100510,000000,3160.00,3160.00,3160.00,3160.00,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100512,000000,3147.69,3207.14,3147.69,3207.14,296003,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100516,000000,3400.00,3400.00,3400.00,3400.00,15000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100518,000000,3301.00,3301.00,3301.00,3301.00,32907,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100519,000000,3331.32,3357.14,3331.32,3357.14,11109,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100522,000000,3323.29,3323.29,3323.29,3323.29,588,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100523,000000,3419.21,3431.61,3316.43,3356.71,55755,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100524,000000,3405.67,3524.67,3400.00,3400.00,58546,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100525,000000,3499.73,3530.42,3499.73,3524.29,82100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100607,000000,3570.70,3570.70,3445.86,3445.86,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100608,000000,3550.00,3550.00,3550.00,3550.00,868579,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100629,000000,3412.49,3528.57,3412.49,3528.57,14700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100630,000000,3528.57,3553.12,3528.57,3528.57,8900,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100703,000000,3528.57,3528.57,3528.57,3528.57,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100704,000000,3523.46,3528.57,3456.98,3528.57,4234,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100724,000000,3508.00,3508.00,3508.00,3508.00,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100725,000000,3492.70,3631.60,3439.43,3631.60,3847,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100726,000000,3630.49,3640.60,3630.49,3640.60,150133,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100728,000000,3768.40,3768.40,3759.00,3768.40,95358,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100731,000000,3902.20,3902.20,3901.53,3902.20,182178,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100801,000000,3891.40,3999.40,3891.40,3999.40,2157,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100802,000000,3892.66,3892.66,3773.20,3773.20,40478,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100803,000000,3782.59,3822.98,3674.23,3685.00,39938,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100804,000000,3672.30,3857.26,3632.62,3706.60,9566,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100807,000000,3854.89,3854.89,3755.01,3814.00,18674,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100808,000000,3904.00,3904.00,3877.26,3904.00,29347,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100809,000000,4021.60,4021.60,3996.95,4021.60,352783,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100810,000000,4172.67,4172.67,4000.00,4000.00,3518,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100811,000000,3888.01,3912.75,3878.64,3886.00,30025,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100814,000000,3940.68,3940.68,3741.64,3934.00,2800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100816,000000,3802.86,3802.86,3749.80,3749.80,15845,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100817,000000,3770.63,3770.63,3673.00,3673.00,20400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100818,000000,3699.93,3699.93,3673.00,3673.00,6600,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100821,000000,3629.86,3730.00,3629.86,3730.00,62319,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100822,000000,3859.60,3859.60,3859.60,3859.60,3080,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100823,000000,3878.11,3878.11,3760.99,3867.40,125556,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100824,000000,3881.57,3988.47,3881.57,3925.00,63207,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100825,000000,3973.48,4060.00,3973.48,4060.00,94048,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100828,000000,4033.27,4033.27,3965.93,4000.60,18940,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100829,000000,3949.72,3949.72,3856.00,3856.00,37237,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100830,000000,3937.98,3958.00,3937.98,3958.00,2353,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100831,000000,3922.23,3968.27,3922.23,3967.60,5156,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100904,000000,3938.42,3938.42,3825.86,3827.20,9314,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100905,000000,3831.12,3831.12,3799.60,3799.60,3150,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100906,000000,3783.83,3783.83,3744.24,3779.80,18700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100907,000000,3775.10,3887.02,3775.10,3820.00,7898,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100912,000000,3796.00,3796.00,3796.00,3796.00,351,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100913,000000,3813.10,3880.00,3813.10,3880.00,3490,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100914,000000,3880.00,3880.00,3880.00,3880.00,512,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100918,000000,3822.19,3822.19,3801.40,3801.40,2225,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100920,000000,3665.80,3665.80,3665.80,3665.80,467,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100921,000000,3641.77,3883.48,3641.77,3850.00,11510,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100922,000000,3705.16,3705.16,3658.00,3658.00,2180,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100925,000000,3782.62,3790.00,3782.62,3790.00,3500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100927,000000,3657.18,3790.00,3655.84,3790.00,3069,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100928,000000,3666.36,3700.00,3653.58,3700.00,6046,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20100929,000000,3732.86,3732.86,3652.00,3652.00,4954,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101002,000000,3652.60,3652.60,3652.60,3652.60,2766,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101005,000000,3657.23,3657.23,3610.00,3610.00,2492,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101006,000000,3610.00,3610.00,3610.00,3610.00,6258,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101009,000000,3683.80,3683.80,3683.80,3683.80,990,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101010,000000,3556.00,3556.00,3556.00,3556.00,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101011,000000,3550.60,3550.60,3550.60,3550.60,7830,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101012,000000,3509.80,3514.54,3509.80,3509.80,20400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101013,000000,3404.20,3404.20,3404.20,3404.20,21478,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101016,000000,3275.47,3460.00,3275.47,3460.00,27876,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101017,000000,3200.20,3200.20,3200.20,3200.20,1011,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101018,000000,3295.00,3295.00,3295.00,3295.00,3000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101026,000000,3340.00,3340.00,3340.00,3340.00,8473,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101027,000000,3331.98,3426.40,3331.98,3426.40,34709,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101108,000000,3410.20,3410.20,3410.20,3410.20,3400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101115,000000,3292.25,3292.25,3290.20,3290.20,5026,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101121,000000,3280.00,3280.00,3280.00,3280.00,2072,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101122,000000,3257.20,3257.20,3257.20,3257.20,1928,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101128,000000,3250.00,3250.00,3250.00,3250.00,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101129,000000,3340.60,3340.60,3340.60,3340.60,815,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101204,000000,3400.00,3400.00,3400.00,3400.00,16000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101205,000000,3475.60,3475.60,3460.00,3460.00,5500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101208,000000,3452.98,3520.00,3452.98,3520.00,1423,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101211,000000,3466.00,3466.00,3466.00,3466.00,1000000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101213,000000,3590.57,3590.57,3550.00,3550.00,577,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101214,000000,3460.60,3460.60,3460.60,3460.60,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101219,000000,3338.04,3400.60,3338.04,3400.60,1440,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101221,000000,3515.81,3553.00,3515.81,3553.00,549,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101225,000000,3552.98,3580.00,3552.98,3580.00,5666,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101226,000000,3605.80,3605.80,3605.80,3605.80,1900,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101227,000000,3613.60,3613.60,3613.60,3613.60,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101228,000000,3615.40,3615.40,3615.40,3615.40,34100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20101229,000000,3743.13,3743.80,3694.76,3743.80,6312,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110101,000000,3748.00,3748.00,3748.00,3748.00,2999,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110102,000000,3760.00,3760.00,3760.00,3760.00,4129,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110103,000000,3791.80,3791.80,3791.80,3791.80,25176,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110105,000000,3820.00,3821.34,3820.00,3820.00,1070167,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110108,000000,3821.37,3821.37,3814.00,3814.00,51500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110109,000000,3820.60,3820.60,3820.60,3820.60,5105,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110110,000000,3683.80,3683.80,3683.80,3683.80,4000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110115,000000,3670.67,3670.67,3670.00,3670.00,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110116,000000,3797.27,3797.27,3670.00,3670.00,6200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110117,000000,3670.00,3670.00,3670.00,3670.00,3833,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110118,000000,3669.27,3676.00,3669.27,3676.00,2319,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110119,000000,3669.33,3670.00,3669.33,3670.00,2993,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110122,000000,3643.74,3643.74,3610.00,3610.00,13583,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110126,000000,3703.86,3703.86,3562.60,3562.60,4000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110129,000000,3566.80,3566.80,3566.80,3566.80,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110130,000000,3566.88,3566.88,3566.20,3566.20,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110205,000000,3569.20,3570.55,3569.20,3569.20,4100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110206,000000,3551.53,3552.21,3538.00,3538.00,23000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110207,000000,3455.20,3455.20,3455.20,3455.20,4500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110208,000000,3610.00,3610.00,3610.00,3610.00,9543,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110209,000000,3621.54,3621.54,3520.00,3520.00,15200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110212,000000,3610.00,3610.00,3576.26,3610.00,15804,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110213,000000,3580.00,3580.68,3580.00,3580.00,29500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110214,000000,3598.95,3640.07,3598.95,3639.40,17990,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110215,000000,3630.90,3738.40,3630.90,3738.40,10290,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110216,000000,3766.86,3766.86,3742.00,3742.00,35402,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110219,000000,3808.47,3897.40,3808.47,3897.40,3703,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110220,000000,3796.60,3796.60,3796.60,3796.60,180,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110223,000000,3617.11,3867.40,3617.11,3867.40,5469,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110226,000000,3788.13,3788.13,3700.00,3700.00,2002680,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110227,000000,3775.04,3926.58,3758.95,3803.20,22731,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110228,000000,3762.93,3762.93,3730.00,3730.00,42719,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110301,000000,3713.09,3713.76,3703.00,3703.00,6400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110302,000000,3744.87,3880.00,3744.87,3880.00,11100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110305,000000,3880.00,3880.00,3873.31,3880.00,46210,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110306,000000,3898.32,4016.93,3898.32,4015.60,84403,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110307,000000,3864.12,3866.80,3864.12,3866.80,6802,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110308,000000,4000.00,4000.00,3818.67,4000.00,1534,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110309,000000,3891.59,3895.60,3891.59,3895.60,1766,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110314,000000,3945.15,3945.82,3895.00,3895.00,70263,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110315,000000,3926.63,4062.40,3926.63,4062.40,164357,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110316,000000,4192.60,4192.60,4191.94,4192.60,138897,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110319,000000,4343.32,4343.32,4293.09,4342.00,165780,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110326,000000,4475.74,4476.40,4473.76,4476.40,141168,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110327,000000,4643.10,4643.10,4589.20,4589.20,33300,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110328,000000,4499.43,4630.80,4499.43,4621.60,26162,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110329,000000,4428.92,4538.80,4428.92,4538.80,9459,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110330,000000,4600.06,4600.06,4586.91,4599.40,6171,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110404,000000,4567.14,4600.00,4567.14,4600.00,8060,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110405,000000,4487.25,4487.25,4407.40,4407.40,95500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110406,000000,4265.58,4333.00,4265.58,4333.00,9500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110409,000000,4309.94,4333.13,4236.40,4236.40,29250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110410,000000,4246.60,4246.60,4245.94,4246.60,7998,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110411,000000,4263.89,4330.00,4263.89,4330.00,22563,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110412,000000,4286.99,4438.00,4286.99,4438.00,5893,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110413,000000,4301.26,4301.26,4300.60,4300.60,5117,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110416,000000,4240.60,4437.36,4239.94,4240.60,5558,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110417,000000,4246.95,4246.95,4130.18,4180.60,7707,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110418,000000,4161.71,4161.71,4109.20,4109.20,3630,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110419,000000,4105.00,4105.00,4105.00,4105.00,700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110420,000000,4247.92,4247.92,4246.60,4246.60,8941,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110423,000000,4093.15,4097.80,4093.15,4097.80,2286,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110424,000000,4122.86,4122.86,4093.60,4093.60,2680,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110425,000000,4208.44,4208.44,4101.40,4101.40,1652,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110426,000000,4105.20,4105.20,4072.60,4072.60,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110427,000000,4083.49,4083.49,4028.20,4028.20,4263,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110430,000000,4014.40,4014.40,4014.40,4014.40,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110501,000000,3982.93,4090.00,3982.93,4090.00,17000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110503,000000,4192.80,4216.00,4043.65,4216.00,12035,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110504,000000,4240.00,4240.00,4240.00,4240.00,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110508,000000,4227.81,4229.80,4227.81,4229.80,8131,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110509,000000,4238.80,4238.80,4238.80,4238.80,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110510,000000,4239.69,4248.30,4239.69,4243.00,37526,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110511,000000,4246.00,4246.00,4245.34,4246.00,9404,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110514,000000,4075.52,4248.40,4075.52,4248.40,11203,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110515,000000,4202.74,4237.22,4177.54,4203.40,102686,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110522,000000,4390.00,4390.00,4390.00,4390.00,7000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110528,000000,4230.40,4230.40,4230.40,4230.40,12,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110529,000000,4230.40,4230.40,4230.40,4230.40,1,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110621,000000,4230.40,4230.40,4230.40,4230.40,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110730,000000,4568.91,4568.91,4219.69,4219.69,5473,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110801,000000,4240.86,4240.86,4240.86,4240.86,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110802,000000,4232.71,4232.71,4232.71,4232.71,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110808,000000,4226.20,4226.20,4226.20,4226.20,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110813,000000,4178.16,4178.16,4178.16,4178.16,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110816,000000,4169.20,4169.20,4169.20,4169.20,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110821,000000,4169.20,4169.20,4169.20,4169.20,51,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110828,000000,4169.20,4169.20,4169.20,4169.20,100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110829,000000,4168.39,4168.39,4168.39,4168.39,118,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110905,000000,4164.88,4226.20,4164.88,4226.20,1993089,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110906,000000,4260.62,4264.88,4052.49,4094.29,9010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110907,000000,4161.23,4175.71,4161.23,4175.71,22276,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110910,000000,4054.20,4094.29,4054.20,4094.29,7276,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110911,000000,4297.02,4316.59,4254.47,4316.59,88673,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110912,000000,4418.16,4462.34,4418.16,4462.34,384020,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110913,000000,4633.34,4633.34,4633.34,4633.34,2422791,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110914,000000,4758.32,4758.32,4455.83,4455.83,714859,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110917,000000,4374.17,4537.37,4374.17,4418.37,430505,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110918,000000,4458.38,4458.38,4313.74,4323.10,102435,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110919,000000,4325.64,4409.93,4214.94,4249.00,59448,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110920,000000,4226.85,4260.93,4175.71,4175.71,121055,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110921,000000,4374.53,4374.53,4135.81,4135.81,65476,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110925,000000,4137.33,4139.89,4137.33,4139.89,84765,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110926,000000,4255.38,4296.23,4148.99,4296.23,221241,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110927,000000,4295.83,4303.50,4176.53,4176.53,14500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20110928,000000,4173.84,4301.61,4173.84,4216.43,17700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111001,000000,4302.70,4302.70,4071.49,4071.49,42717,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111002,000000,4175.71,4175.71,4158.67,4175.71,48471,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111003,000000,4117.76,4177.44,4109.23,4139.07,74622,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111004,000000,4124.28,4172.92,4056.01,4056.01,96495,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111005,000000,4061.71,4061.71,4061.71,4061.71,5896,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111008,000000,4087.43,4244.11,4087.43,4244.11,67313,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111009,000000,4087.71,4257.14,4086.86,4257.14,23301,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111010,000000,4252.89,4257.14,4252.89,4257.14,37109,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111011,000000,4299.68,4299.68,4257.96,4257.96,1997,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111012,000000,4262.89,4262.89,4135.00,4135.00,11000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111015,000000,4113.07,4138.67,4058.46,4058.46,6098,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111016,000000,4062.89,4096.18,4037.29,4037.29,74000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111017,000000,4012.86,4013.71,3930.89,4012.86,45558,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111018,000000,4052.79,4132.14,4052.79,4069.86,5601,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111019,000000,4108.97,4144.77,4108.97,4144.77,22669,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111022,000000,4172.47,4246.56,4172.47,4246.56,85074,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111023,000000,4258.73,4380.49,4258.73,4259.59,42670,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111024,000000,4174.58,4200.14,4174.58,4200.14,11750,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111025,000000,4208.66,4217.18,4200.14,4200.14,1484,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111026,000000,4126.86,4134.53,4126.86,4126.86,1854,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111029,000000,4100.80,4100.80,4100.80,4100.80,277,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111030,000000,4101.11,4101.11,4094.29,4094.29,5013,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111031,000000,4174.90,4174.90,4174.90,4174.90,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111102,000000,4257.32,4257.32,4132.10,4216.43,21100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111106,000000,4068.23,4068.23,4068.23,4068.23,80329,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111108,000000,3931.43,3931.43,3931.43,3931.43,1250,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111109,000000,3972.73,4038.47,3927.48,4012.86,10093,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111112,000000,4166.44,4192.00,4166.44,4192.00,35832,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111113,000000,4192.76,4192.76,4175.71,4175.71,821,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111116,000000,4038.91,4096.95,4038.06,4038.91,39863,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111119,000000,4093.32,4096.73,3925.29,4096.73,32931,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111120,000000,4135.00,4135.00,4135.00,4135.00,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111121,000000,3933.04,4095.10,3933.04,4095.10,21811,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111123,000000,4003.83,4208.29,3936.54,4208.29,65140,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111126,000000,4100.07,3976.21,3972.80,3976.21,8000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111127,000000,3942.87,3942.87,3942.01,3942.01,4147,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111128,000000,3942.09,3942.09,3923.29,3923.29,7405,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111129,000000,4089.61,4195.26,4089.61,4195.26,43717,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111203,000000,4028.20,4053.81,4028.20,4048.69,12763,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111204,000000,4174.86,4194.46,4174.86,4175.71,56335,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111207,000000,4216.74,4360.14,4033.21,4033.21,147974,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111210,000000,4089.02,4208.29,4054.95,4208.29,43342,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111211,000000,4107.39,4274.24,4107.39,4274.24,202491,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111212,000000,4420.03,4420.03,4254.09,4306.00,224812,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111213,000000,4257.14,4295.46,4124.32,4257.14,70812,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111214,000000,4135.09,4186.23,4134.24,4151.29,59315,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111217,000000,4133.44,4168.39,3982.59,4168.39,17233,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111218,000000,4135.77,4212.52,4093.13,4118.71,226724,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111219,000000,4142.76,4159.81,4110.37,4151.29,143200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111220,000000,4219.79,4219.79,4144.77,4144.77,5870,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111221,000000,3990.42,4237.05,3990.42,4053.57,11560,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111224,000000,4054.20,4094.29,4054.20,4094.29,19311,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111225,000000,4094.29,4094.29,4094.29,4094.29,2500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111226,000000,4110.84,4110.84,4104.87,4104.87,1500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111227,000000,4099.25,4239.13,4094.98,4097.54,14102,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20111231,000000,4016.19,4016.19,4014.49,4014.49,20000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120102,000000,4052.49,4094.29,4010.69,4094.29,6031,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120103,000000,4056.13,4056.13,4053.57,4053.57,34018,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120104,000000,3908.51,3928.17,3908.51,3928.17,1200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120108,000000,3972.96,3972.96,3972.96,3972.96,525,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120109,000000,3977.92,4001.84,3976.21,3976.21,3919,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120110,000000,4112.16,4113.01,4112.16,4113.01,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120115,000000,4012.86,4012.86,4012.86,4012.86,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120116,000000,3915.96,3915.96,3915.96,3915.96,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120117,000000,3909.44,3909.44,3909.44,3909.44,2268,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120121,000000,3908.76,3923.29,3908.76,3923.29,2242,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120125,000000,3912.96,3912.96,3873.61,3873.61,4364,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120128,000000,4181.45,4181.45,3890.71,3890.71,1414,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120129,000000,3934.80,4019.48,3864.66,3864.66,15016,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120131,000000,3833.71,3833.71,3833.71,3833.71,13636,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120201,000000,3789.74,3789.74,3789.74,3789.74,3124,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120204,000000,3765.75,4078.00,3765.75,4078.00,29070,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120206,000000,3790.56,3790.56,3790.56,3790.56,800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120207,000000,3788.93,3788.93,3788.93,3788.93,960,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120208,000000,4060.90,4060.90,4060.90,4060.90,209,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120212,000000,3850.00,4021.11,3850.00,3850.00,4460,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120213,000000,3853.62,3853.62,3779.97,3779.97,6467,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120220,000000,4060.90,4060.90,4053.22,4060.90,28205,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120221,000000,4157.17,4157.17,4135.00,4135.00,16714,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120222,000000,4012.86,4012.86,4012.86,4012.86,892,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120225,000000,4102.99,4102.99,3902.93,3902.93,1200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120227,000000,3891.31,4093.47,3891.31,4093.47,8400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120305,000000,4086.70,4086.70,3903.74,3903.74,3100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120306,000000,4016.89,4016.89,3931.43,3931.43,2611,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120307,000000,4016.89,4051.08,3931.43,3931.43,5010,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120310,000000,4051.08,4051.08,3931.43,3931.43,7322,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120311,000000,4011.29,4045.43,4011.29,4045.43,28921,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120312,000000,4045.04,4079.17,4045.04,4053.57,9580,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120313,000000,4019.44,4053.57,3878.63,4053.57,6800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120314,000000,4122.79,4122.79,4122.79,4122.79,436,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120318,000000,3962.70,4190.24,3962.70,4174.90,14368,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120324,000000,4224.57,4224.57,4224.57,4224.57,3556,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120325,000000,4237.60,4237.60,4237.60,4237.60,34922,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120326,000000,4343.20,4343.20,4237.60,4237.60,45005,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120327,000000,4096.73,4096.73,4096.73,4096.73,440,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120403,000000,4095.10,4095.10,4095.10,4095.10,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120404,000000,4412.67,4412.67,4412.67,4412.67,2884,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120407,000000,4100.90,4135.00,4096.63,4135.00,19224,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120410,000000,4041.36,4041.36,4041.36,4041.36,1531,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120411,000000,4030.77,4030.77,4030.77,4030.77,1570,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120414,000000,4094.29,4094.29,4094.29,4094.29,800,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120416,000000,4252.65,4341.97,4252.65,4338.57,38721,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120417,000000,4418.58,4452.57,4291.12,4452.57,44715,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120418,000000,4328.91,4566.57,4250.82,4566.57,26399,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120422,000000,4219.69,4219.69,4219.69,4219.69,502,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120429,000000,4420.00,4420.00,4420.00,4420.00,100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120430,000000,4416.84,4501.78,4416.84,4493.29,8353,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120505,000000,4419.11,4462.46,4419.11,4420.81,65594,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120506,000000,4517.71,4517.71,4517.71,4517.71,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120507,000000,4514.19,4601.59,4514.19,4601.59,449741,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120509,000000,4775.06,4775.06,4774.21,4774.21,2846,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120512,000000,4433.03,4433.03,4433.03,4433.03,9504,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120513,000000,4398.83,4398.83,4398.83,4398.83,10,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120514,000000,4402.12,4402.12,4401.27,4401.27,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120516,000000,4496.54,4496.54,4496.54,4496.54,200,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120522,000000,4420.36,4420.36,4411.86,4411.86,50000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120523,000000,4411.86,4411.86,4411.86,4411.86,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120528,000000,4379.29,4379.29,4379.29,4379.29,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120529,000000,4300.17,4300.17,4247.37,4247.37,20777,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120605,000000,4174.09,4174.09,4174.09,4174.09,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120606,000000,4174.16,4174.16,4172.46,4172.46,2008,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120613,000000,4165.94,4165.94,4165.94,4165.94,22125,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120627,000000,4089.40,4089.40,4089.40,4089.40,500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120729,000000,4087.77,4087.77,4087.77,4087.77,205,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120731,000000,4086.96,4086.96,4086.96,4086.96,50,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120908,000000,4079.19,4257.14,4079.19,4257.14,988054,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120911,000000,4077.19,4077.19,4077.19,4077.19,11681,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120915,000000,4037.29,4037.29,4037.29,4037.29,3100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120917,000000,4027.51,4027.51,4027.51,4027.51,1206,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120918,000000,4023.44,4023.44,4023.44,4023.44,5360,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120919,000000,3998.37,4158.61,3998.37,4158.61,15291,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120922,000000,4158.61,4158.61,4158.61,4158.61,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120924,000000,3978.58,3980.29,3978.58,3980.29,3184,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120926,000000,4086.86,4257.14,4086.86,4257.14,34396,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20120929,000000,4144.00,4144.00,4143.14,4143.14,22000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121002,000000,4013.67,4013.67,4013.67,4013.67,13042,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121003,000000,4015.34,4015.34,4014.49,4014.49,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121008,000000,4013.67,4013.67,4013.67,4013.67,1080,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121009,000000,4012.86,4012.86,4012.86,4012.86,5000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121010,000000,4012.86,4012.86,4012.86,4012.86,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121016,000000,3962.67,4175.71,3962.67,4175.71,15835,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121017,000000,4057.20,4057.20,3996.57,3996.57,8499,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121022,000000,3974.78,3974.78,3919.21,3919.21,1657,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121024,000000,3913.35,4004.71,3910.79,4004.71,16550,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121027,000000,4020.25,4020.25,3866.29,3866.29,6100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121028,000000,3850.00,3850.00,3850.00,3850.00,2045,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121030,000000,3850.00,3850.00,3850.00,3850.00,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121216,000000,3826.00,3826.00,3826.00,3826.00,1041,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121217,000000,3822.00,3822.00,3822.00,3822.00,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121218,000000,3819.00,3819.00,3819.00,3819.00,989,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121226,000000,3850.00,3850.00,3850.00,3850.00,476,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121229,000000,3816.00,3816.00,3816.00,3816.00,218,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20121231,000000,3820.00,3820.00,3815.00,3815.00,3907,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130101,000000,3801.00,3801.00,3801.00,3801.00,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130102,000000,3768.00,3768.00,3768.00,3768.00,3093,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130106,000000,3920.00,3920.00,3920.00,3920.00,1000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130107,000000,3920.00,3920.00,3920.00,3920.00,4009,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130109,000000,3920.00,3920.00,3758.00,3758.00,14795,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130212,000000,3600.00,3600.00,3600.00,3600.00,5001,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130213,000000,3600.00,3600.00,3600.00,3600.00,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130216,000000,3550.00,3550.00,3550.00,3550.00,472,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130217,000000,3550.00,3550.00,3550.00,3550.00,6528,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130219,000000,3550.00,3600.00,3550.00,3600.00,42668,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130223,000000,3602.00,3602.00,3602.00,3602.00,720,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130224,000000,3737.00,3738.00,3737.00,3738.00,20654,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130302,000000,3650.00,3700.00,3650.00,3700.00,7805,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130305,000000,3800.00,3800.00,3800.00,3800.00,2400,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130313,000000,3600.00,3600.00,3600.00,3600.00,1,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130326,000000,3820.00,3820.00,3820.00,3820.00,10000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130408,000000,3706.00,3706.00,3706.00,3706.00,141635,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130410,000000,3854.00,3854.00,3854.00,3854.00,35531,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130416,000000,3980.00,4139.00,3973.00,4139.00,61949,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130417,000000,4199.00,4199.00,3912.00,4050.00,15330,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130420,000000,3920.00,4000.00,3900.00,4000.00,41156,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130421,000000,4000.00,4000.00,4000.00,4000.00,3500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130422,000000,4000.00,4000.00,3978.00,3978.00,21500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130423,000000,4000.00,4140.00,4000.00,4140.00,195332,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130427,000000,4295.00,4295.00,4295.00,4295.00,29900,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130429,000000,4060.00,4060.00,4051.00,4051.00,6700,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130430,000000,4032.00,4032.00,4032.00,4032.00,50,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130501,000000,4032.00,4032.00,4032.00,4032.00,2265,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130504,000000,4030.00,4030.00,4025.00,4025.00,1300,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130505,000000,4022.00,4022.00,4021.00,4021.00,3620,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130513,000000,3750.00,3900.00,3750.00,3900.00,3511,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130514,000000,3835.00,3835.00,3835.00,3835.00,2,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130515,000000,3797.00,3797.00,3797.00,3797.00,32302,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130518,000000,3797.00,3797.00,3797.00,3797.00,2000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130520,000000,3661.00,3661.00,3660.00,3660.00,1103,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130521,000000,3657.00,3961.00,3657.00,3961.00,263890,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130522,000000,4062.00,4063.00,4062.00,4063.00,197000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130525,000000,4225.00,4225.00,4225.00,4225.00,70500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130526,000000,4394.00,4394.00,4394.00,4394.00,56000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130527,000000,4569.00,4569.00,4569.00,4569.00,71500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130528,000000,4751.00,4751.00,4751.00,4751.00,539338,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130529,000000,4941.00,4941.00,4941.00,4941.00,254500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130601,000000,5138.00,5138.00,4744.00,4900.00,284056,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130602,000000,5140.00,5140.00,4777.00,4777.00,23125,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130603,000000,4761.00,4761.00,4761.00,4761.00,111,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130608,000000,4761.00,4777.00,4761.00,4761.00,236494,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130609,000000,4571.00,4571.00,4571.00,4571.00,151950,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130610,000000,4400.00,4753.00,4400.00,4753.00,119117,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130611,000000,4777.00,4898.00,4777.00,4898.00,36368,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130612,000000,5003.00,5003.00,5003.00,5003.00,153500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130615,000000,5203.00,5203.00,5203.00,5203.00,105217,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130616,000000,5411.00,5411.00,5142.00,5370.00,93750,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130617,000000,5131.00,5340.00,5131.00,5340.00,74100,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130618,000000,5205.00,5413.00,5205.00,5400.00,88000,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130619,000000,5182.00,5550.00,5182.00,5549.00,304269,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130622,000000,5550.00,5741.00,5550.00,5741.00,91996,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130623,000000,5889.00,5889.00,5888.00,5889.00,101461,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130625,000000,6124.00,6124.00,6001.00,6124.00,19265,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130626,000000,6203.00,6203.00,6100.00,6203.00,166888,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130629,000000,6446.00,6446.00,6199.00,6440.00,108638,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130630,000000,6670.00,6670.00,6350.00,6478.00,107661,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130701,000000,6202.00,6439.00,6202.00,6427.00,298534,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130702,000000,6635.00,6638.00,6510.00,6638.00,323092,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130703,000000,6897.00,6897.00,6897.00,6897.00,82500,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130706,000000,7172.00,7172.00,7172.00,7172.00,52549,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130707,000000,7441.00,7441.00,7441.00,7441.00,50701,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130708,000000,7710.00,7710.00,7710.00,7710.00,56150,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130709,000000,7990.00,8018.00,7410.00,8018.00,791646,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130710,000000,8100.00,8100.00,8000.00,8099.00,362485,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130713,000000,7772.00,7800.00,7772.00,7772.00,31630,0000,CapitalIncreaseIncludingContribution
IranDarou_Share,d,20130714,000000,7599.00,7638.00,7599.00,7599.00,216183,0000,CapitalIncreaseIncludingContribution
