<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranBarak_Share,d,20030517,000000,936.00,936.00,936.00,936.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030518,000000,890.00,890.00,890.00,890.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030520,000000,846.00,846.00,846.00,846.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030521,000000,845.00,845.00,804.00,804.00,550,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030524,000000,764.00,764.00,764.00,764.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030525,000000,726.00,726.00,726.00,726.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030526,000000,654.00,654.00,654.00,654.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030527,000000,589.00,589.00,589.00,589.00,525,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030528,000000,540.00,589.00,540.00,589.00,2705,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030531,000000,560.00,560.00,560.00,560.00,10000,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030603,000000,560.00,560.00,560.00,560.00,262,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030608,000000,560.00,560.00,504.00,560.00,114686,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030610,000000,616.00,616.00,616.00,616.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030611,000000,677.00,677.00,677.00,677.00,500,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030614,000000,744.00,744.00,616.00,616.00,2000,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030615,000000,586.00,586.00,586.00,586.00,2000,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030616,000000,528.00,528.00,528.00,528.00,2000,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030617,000000,502.00,502.00,502.00,502.00,100141,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030623,000000,501.00,502.00,501.00,501.00,4950,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030624,000000,502.00,502.00,501.00,502.00,5939,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030630,000000,504.00,504.00,503.00,503.00,23074,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20030908,000000,480.00,503.00,480.00,503.00,110,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20031006,000000,453.00,501.00,453.00,501.00,260,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20031007,000000,453.00,497.00,453.00,497.00,1010,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20031013,000000,453.00,492.00,453.00,492.00,1105,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20031015,000000,443.00,491.00,443.00,491.00,160,0000,CapitalIncreaseIncludingContribution
IranBarak_Share,d,20031018,000000,443.00,490.00,442.00,490.00,80,0000,CapitalIncreaseIncludingContribution
