<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
IranArgham_Share,d,20050817,000000,1033.33,1033.33,1033.33,1033.33,4850000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050820,000000,1044.58,1044.58,1044.58,1044.58,2500000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050821,000000,1056.33,1056.33,1056.33,1056.33,500000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050822,000000,1068.71,1068.71,1068.71,1068.71,500000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050823,000000,1081.71,1081.71,1081.71,1081.71,279250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050824,000000,1095.33,1095.33,1095.33,1095.33,201380,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050827,000000,1109.58,1109.58,1109.58,1109.58,264952,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050828,000000,1124.58,1124.58,1124.58,1124.58,279994,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050829,000000,1140.33,1140.33,1140.33,1140.33,46376,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050830,000000,1102.06,1156.83,1156.83,1156.83,703550,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050831,000000,1174.21,1174.21,1174.21,1174.21,69090,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050903,000000,1192.46,1192.46,1192.46,1192.46,85164,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050904,000000,1211.58,1211.58,1211.58,1211.58,225810,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050905,000000,1231.71,1231.71,1231.71,1231.71,202433,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050906,000000,1252.83,1252.83,1252.83,1252.83,4659787,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050925,000000,1336.73,1336.73,491.29,1241.83,2012333,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050926,000000,1263.46,1263.46,1263.46,1263.46,1341919,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050927,000000,1286.21,1286.21,1286.21,1286.21,320214,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20050928,000000,1310.08,1310.08,1310.08,1310.08,130257,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051001,000000,1337.01,1337.01,1333.83,1333.83,38010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051002,000000,1360.08,1360.08,1360.08,1360.08,45645,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051003,000000,1387.58,1387.58,1387.58,1387.58,328250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051004,000000,1416.46,1416.46,1416.46,1416.46,308321,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051005,000000,1446.83,1446.83,1446.83,1446.83,1103366,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051008,000000,1488.93,1488.93,1374.27,1470.33,3645636,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051009,000000,1472.76,1507.20,1432.64,1441.46,1122350,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051010,000000,1447.15,1455.83,1392.73,1422.83,603052,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051126,000000,1482.08,1975.85,1482.08,1636.46,2087418,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051127,000000,1692.38,1692.38,1579.74,1662.46,1928595,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051129,000000,1645.46,1645.46,1645.46,1645.46,67406,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051130,000000,1625.28,1658.21,1625.28,1632.46,2142384,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051203,000000,1639.13,1711.83,1603.40,1628.96,516548,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051204,000000,1587.96,1588.98,1587.96,1587.96,224126,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051205,000000,1531.73,1565.33,1531.73,1565.33,23285,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051206,000000,1527.58,1527.58,1527.58,1527.58,51128,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051210,000000,1491.71,1491.71,1491.71,1491.71,43600,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051211,000000,1451.25,1603.81,1451.25,1462.71,1362355,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051212,000000,1476.42,1480.64,1414.56,1455.33,160093,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051213,000000,1487.75,1487.75,1421.28,1424.46,313249,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051214,000000,1385.89,1457.72,1385.89,1453.21,328973,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051217,000000,1523.96,1523.96,1393.22,1442.96,344061,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051218,000000,1457.99,1485.98,1406.67,1414.83,294603,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051219,000000,1465.93,1480.74,1365.54,1398.71,603091,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051220,000000,1420.65,1420.65,1373.50,1378.33,355272,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051221,000000,1384.97,1408.76,1365.09,1381.96,151286,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051224,000000,1370.78,1417.86,1370.78,1405.21,214286,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051225,000000,1437.71,1463.46,1358.37,1387.71,504822,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051226,000000,1387.71,1427.23,1378.13,1387.71,366328,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051227,000000,1382.68,1402.07,1382.68,1391.33,49455,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051228,000000,1394.63,1409.47,1386.32,1396.71,140335,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20051231,000000,1391.59,1419.08,1388.93,1400.46,117013,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060101,000000,1383.58,1431.19,1383.58,1413.08,199458,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060102,000000,1396.18,1433.83,1379.09,1421.96,245631,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060103,000000,1411.11,1428.72,1391.20,1425.83,238764,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060104,000000,1427.92,1431.10,1401.84,1421.83,104164,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060107,000000,1376.55,1412.21,1376.55,1412.21,15580,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060108,000000,1413.74,1435.74,1367.95,1394.71,77592,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060109,000000,1382.32,1412.97,1382.32,1403.83,55708,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060110,000000,1366.11,1400.42,1366.11,1399.83,29025,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060114,000000,1437.56,1400.50,1365.86,1373.46,93790,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060115,000000,1391.25,1391.25,1337.38,1350.46,72120,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060116,000000,1375.24,1364.14,1319.43,1334.33,71910,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060117,000000,1310.01,1363.70,1310.01,1353.46,78918,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060118,000000,1358.88,1363.21,1347.75,1357.33,46876,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060121,000000,1343.62,1355.08,1296.22,1355.08,4510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060122,000000,1345.98,1350.96,1304.59,1350.96,8510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060123,000000,1378.89,1332.83,1309.96,1332.83,26560,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060124,000000,1329.26,1330.55,1300.23,1319.58,48252,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060125,000000,1320.98,1334.52,1291.00,1320.33,16322,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060128,000000,1320.53,1320.53,1293.13,1320.21,201865,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060129,000000,1309.52,1369.21,1306.63,1323.96,57251,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060130,000000,1287.02,1359.53,1287.02,1343.21,2318972,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060131,000000,1375.95,1375.95,1307.15,1322.58,2240160,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060201,000000,1307.20,1349.91,1300.51,1329.83,80983,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060204,000000,1293.51,1353.45,1293.51,1320.58,47110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060205,000000,1294.05,1342.57,1294.05,1295.71,387396,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060206,000000,1300.48,1305.17,1260.26,1289.08,95682,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060207,000000,1276.55,1295.34,1275.54,1287.96,40282,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060212,000000,1291.91,1291.91,1255.75,1268.83,81484,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060213,000000,1362.14,1362.14,1236.70,1250.83,91392,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060214,000000,1228.57,1249.46,1228.57,1249.46,6010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060215,000000,1229.42,1279.18,1229.42,1246.83,142283,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060218,000000,1255.58,1255.58,1255.58,1255.58,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060219,000000,1264.46,1264.46,1264.46,1264.46,42553,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060220,000000,1273.89,1273.89,1273.21,1273.21,39006,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060221,000000,1289.34,1289.34,1264.18,1278.46,88850,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060222,000000,1268.64,1270.37,1268.64,1269.33,48381,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060225,000000,1266.14,1300.83,1254.00,1263.71,80250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060226,000000,1245.07,1277.74,1245.07,1269.83,64514,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060227,000000,1278.96,1278.96,1278.96,1278.96,60313,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060228,000000,1270.25,1295.55,1265.19,1284.08,271049,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060301,000000,1275.35,1299.46,1256.27,1290.08,116994,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060304,000000,1303.17,1303.17,1280.46,1280.46,50002,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060305,000000,1262.02,1278.04,1262.02,1276.33,21005,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060306,000000,1265.67,1268.08,1265.33,1268.08,35310,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060307,000000,1273.68,1277.42,1273.68,1277.08,68875,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060308,000000,1266.27,1273.46,1266.27,1273.46,26675,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060318,000000,1249.41,1272.71,1249.41,1272.71,2828,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060325,000000,1262.57,1296.90,1262.57,1263.96,234197,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060326,000000,1248.30,1272.96,1272.96,1272.96,50200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060327,000000,1277.11,1285.01,1252.72,1270.58,28090,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060328,000000,1248.94,1268.58,1248.94,1268.58,8710,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060404,000000,1243.65,1268.46,1243.65,1268.46,310,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060405,000000,1252.45,1263.21,1252.45,1263.21,22510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060408,000000,1255.18,1256.59,1253.08,1254.83,68948,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060409,000000,1240.85,1252.83,1240.85,1252.83,17510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060410,000000,1220.52,1263.72,1220.52,1260.58,93640,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060411,000000,1256.51,1263.53,1244.58,1255.46,25086,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060412,000000,1251.59,1269.69,1249.50,1261.33,146632,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060415,000000,1252.73,1277.62,1252.73,1266.21,60920,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060417,000000,1262.92,1275.55,1262.92,1275.21,317595,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060418,000000,1268.56,1270.98,1264.42,1266.83,156510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060419,000000,1275.96,1275.96,1275.96,1275.96,41700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060422,000000,1293.77,1293.77,1280.21,1280.21,18510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060423,000000,1289.58,1289.58,1289.58,1289.58,91981,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060424,000000,1273.73,1299.21,1299.21,1299.21,40476,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060425,000000,1315.47,1315.47,1304.96,1304.96,23782,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060426,000000,1314.83,1314.83,1314.83,1314.83,44031,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060429,000000,1324.96,1324.96,1324.96,1324.96,42122,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060430,000000,1335.40,1335.40,1329.70,1335.08,395020,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060501,000000,1345.58,1345.58,1345.58,1345.58,171992,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060502,000000,1356.21,1356.21,1356.21,1356.21,70000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060503,000000,1367.08,1367.08,1367.08,1367.08,66137,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060506,000000,1386.27,1386.27,1372.58,1372.58,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060507,000000,1383.83,1383.83,1383.83,1383.83,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060508,000000,1396.19,1396.19,1368.84,1394.71,823817,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060509,000000,1406.50,1406.50,1382.10,1406.21,388941,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060510,000000,1418.08,1418.08,1418.08,1418.08,70999,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060513,000000,1430.21,1430.21,1430.21,1430.21,47000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060514,000000,1442.74,1442.74,1441.32,1442.46,1019026,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060515,000000,1415.15,1472.64,1415.15,1441.33,1725062,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060516,000000,1428.71,1429.00,1428.71,1428.71,244590,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060517,000000,1416.33,1416.33,1416.33,1416.33,44920,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060520,000000,1404.21,1404.21,1404.21,1404.21,51144,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060521,000000,1392.33,1392.33,1392.33,1392.33,63475,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060522,000000,1380.53,1380.83,1380.53,1380.83,39376,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060523,000000,1357.57,1377.83,1357.57,1377.83,10510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060524,000000,1364.47,1417.03,1364.47,1367.83,1355483,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060527,000000,1357.33,1387.73,1372.83,1372.83,18103,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060528,000000,1393.85,1393.85,1341.50,1377.21,366678,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060529,000000,1374.91,1399.68,1347.41,1378.83,146585,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060530,000000,1360.65,1408.41,1360.65,1372.21,432814,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060531,000000,1383.35,1398.25,1364.20,1372.71,119468,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060603,000000,1375.56,1375.56,1358.67,1363.58,117169,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060606,000000,1361.34,1379.73,1361.34,1364.71,69245,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060607,000000,1369.95,1376.01,1369.95,1375.71,121629,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060610,000000,1392.05,1392.05,1367.70,1383.33,298669,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060611,000000,1384.28,1397.08,1372.96,1393.21,156689,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060612,000000,1364.81,1406.36,1364.81,1403.71,198514,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060613,000000,1416.82,1416.82,1388.56,1394.21,234947,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060614,000000,1386.56,1413.17,1386.56,1400.46,206100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060617,000000,1399.22,1425.50,1399.22,1401.58,172175,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060618,000000,1367.10,1421.43,1367.10,1407.33,129883,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060619,000000,1408.63,1419.37,1399.33,1419.08,1051760,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060620,000000,1431.21,1431.21,1431.21,1431.21,66875,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060621,000000,1445.02,1445.02,1389.00,1442.46,910987,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060624,000000,1450.46,1450.46,1422.42,1435.58,24065,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060625,000000,1423.08,1423.37,1423.08,1423.08,146600,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060626,000000,1411.29,1431.18,1409.83,1411.58,374308,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060627,000000,1393.03,1433.40,1393.03,1411.46,70175,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060628,000000,1401.86,1414.87,1398.60,1400.08,50766,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060701,000000,1414.61,1414.61,1387.99,1388.58,92142,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060702,000000,1371.44,1395.55,1371.44,1381.08,87061,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060703,000000,1398.89,1399.79,1387.21,1387.21,22049,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060704,000000,1398.71,1398.71,1398.71,1398.71,50770,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060705,000000,1412.31,1412.31,1386.80,1409.08,119321,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060708,000000,1425.73,1425.73,1396.06,1417.58,110722,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060709,000000,1411.62,1411.62,1404.28,1406.33,150030,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060710,000000,1411.83,1411.83,1394.29,1394.58,134935,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060711,000000,1376.33,1431.12,1376.33,1387.71,788914,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060722,000000,1191.34,1409.23,1191.34,1344.33,168479,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060723,000000,1353.90,1355.14,1353.90,1354.83,150115,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060724,000000,1365.89,1365.89,1348.43,1365.58,215361,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060725,000000,1376.71,1376.71,1376.71,1376.71,40098,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060726,000000,1389.88,1389.88,1341.32,1386.58,527123,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060729,000000,1364.01,1382.96,1364.01,1382.96,12281,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060730,000000,1349.09,1403.58,1349.09,1387.71,396415,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060731,000000,1333.79,1399.21,1399.21,1399.21,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060801,000000,1411.29,1411.29,1383.78,1410.71,687204,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060802,000000,1422.71,1422.71,1422.71,1422.71,49099,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060805,000000,1438.68,1438.68,1410.85,1432.08,750525,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060806,000000,1449.45,1449.45,1417.57,1421.33,358046,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060807,000000,1416.99,1442.07,1412.67,1427.08,1078326,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060809,000000,1431.37,1442.51,1426.80,1437.08,184922,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060812,000000,1449.58,1449.58,1449.58,1449.58,43060,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060813,000000,1476.80,1476.80,1419.22,1450.83,916553,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060814,000000,1447.70,1465.59,1438.19,1461.96,230757,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060815,000000,1475.26,1475.26,1471.67,1474.71,249977,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060816,000000,1498.56,1498.56,1470.99,1478.71,57737,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060819,000000,1462.09,1468.21,1461.81,1468.21,31199,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060820,000000,1451.20,1458.21,1451.20,1458.21,30297,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060821,000000,1441.39,1448.46,1441.39,1448.46,30010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060823,000000,1443.28,1465.37,1438.18,1446.96,214650,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060826,000000,1453.70,1479.31,1425.24,1441.46,147718,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060827,000000,1454.24,1454.24,1437.63,1453.96,209548,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060828,000000,1469.60,1469.60,1450.63,1464.58,126951,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060829,000000,1477.86,1477.86,1477.31,1477.58,121049,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060830,000000,1491.25,1491.25,1474.60,1490.71,180086,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060902,000000,1504.33,1504.33,1504.33,1504.33,179011,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060903,000000,1518.21,1518.21,1518.21,1518.21,4804910,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060904,000000,1548.13,1548.13,1518.46,1518.46,1010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060905,000000,1532.58,1532.58,1532.58,1532.58,41160,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060906,000000,1546.96,1546.96,1546.96,1546.96,49999,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060910,000000,1561.84,1561.84,1531.26,1561.58,1490441,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060911,000000,1576.71,1576.71,1576.46,1576.46,1180668,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060912,000000,1591.71,1591.71,1591.71,1591.71,55510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060913,000000,1609.11,1609.11,1577.39,1605.58,4146845,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060916,000000,1617.72,1621.96,1595.78,1620.96,1054195,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060917,000000,1665.24,1665.24,1600.67,1608.71,88366,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060918,000000,1592.71,1592.71,1592.71,1592.71,40428,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060919,000000,1570.56,1634.41,1570.56,1583.33,1019941,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060920,000000,1570.53,1594.19,1562.81,1572.58,525533,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060923,000000,1562.66,1593.84,1562.66,1582.08,319941,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060924,000000,1566.06,1607.57,1565.30,1587.71,516878,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060925,000000,1603.34,1603.34,1601.07,1603.08,422075,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060926,000000,1627.78,1627.78,1586.86,1610.21,190590,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060927,000000,1618.34,1618.34,1585.81,1602.71,709134,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20060930,000000,1598.41,1616.77,1574.51,1606.96,213284,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061001,000000,1622.43,1622.43,1590.18,1591.96,365162,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061002,000000,1609.76,1609.76,1577.23,1591.21,166146,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061003,000000,1575.16,1585.89,1575.16,1583.33,70737,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061004,000000,1586.84,1593.53,1563.44,1572.96,210150,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061007,000000,1574.82,1593.88,1550.10,1570.96,109909,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061008,000000,1561.17,1561.17,1555.71,1555.71,652896,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061009,000000,1543.17,1550.01,1540.28,1541.33,262880,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061010,000000,1527.07,1555.75,1526.01,1527.33,58358,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061011,000000,1512.67,1572.51,1512.67,1513.21,343043,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061014,000000,1507.12,1537.60,1483.86,1518.08,159037,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061016,000000,1503.73,1552.61,1502.65,1505.08,106413,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061017,000000,1510.97,1524.11,1509.36,1514.46,101727,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061018,000000,1528.60,1528.60,1527.80,1528.33,58069,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061021,000000,1548.67,1548.67,1537.33,1537.33,25104,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061022,000000,1551.83,1551.83,1551.83,1551.83,70712,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061023,000000,1577.93,1577.93,1556.08,1556.08,11460,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061028,000000,1570.96,1570.96,1570.96,1570.96,51663,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061029,000000,1602.10,1602.10,1539.28,1571.21,553100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061030,000000,1542.80,1583.04,1542.80,1568.33,103779,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061031,000000,1553.17,1581.82,1552.12,1554.21,73900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061101,000000,1564.12,1571.35,1559.47,1566.96,48238,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061104,000000,1606.21,1606.99,1544.16,1558.96,119105,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061105,000000,1586.79,1587.05,1541.22,1546.46,88513,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061106,000000,1531.41,1562.01,1531.41,1560.46,113234,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061107,000000,1558.40,1578.32,1541.06,1563.83,62496,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061108,000000,1567.21,1575.75,1560.74,1563.58,33358,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061111,000000,1564.25,1579.27,1554.16,1562.96,181026,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061112,000000,1591.21,1591.21,1543.48,1552.08,131669,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061113,000000,1550.14,1578.06,1544.92,1551.71,28338,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061114,000000,1553.60,1566.83,1545.04,1560.08,57752,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061115,000000,1555.57,1581.63,1555.57,1567.96,63468,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061118,000000,1571.11,1571.88,1564.67,1570.33,82674,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061119,000000,1564.54,1582.25,1542.73,1575.83,94258,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061120,000000,1577.58,1579.90,1559.54,1569.33,73983,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061121,000000,1572.17,1585.32,1559.54,1569.33,39684,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061122,000000,1567.21,1572.88,1557.69,1571.33,55006,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061125,000000,1579.28,1579.54,1569.25,1572.33,108977,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061126,000000,1586.52,1586.52,1560.73,1568.21,115332,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061127,000000,1562.53,1562.53,1551.59,1554.46,82055,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061128,000000,1562.59,1565.98,1534.70,1553.21,75190,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061129,000000,1561.62,1573.66,1532.04,1546.96,189583,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061202,000000,1547.90,1547.90,1527.48,1546.33,85287,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061203,000000,1546.06,1552.87,1545.01,1546.58,111486,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061204,000000,1537.25,1566.92,1537.25,1555.21,62611,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061205,000000,1527.30,1552.33,1527.30,1552.33,8270,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061206,000000,1546.94,1564.61,1533.42,1557.33,83477,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061209,000000,1578.05,1578.05,1540.54,1544.21,122726,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061210,000000,1545.31,1571.30,1516.17,1543.21,8683,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061211,000000,1538.62,1543.61,1530.99,1540.46,123501,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061212,000000,1534.84,1534.84,1523.17,1528.21,99210,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061213,000000,1502.80,1536.08,1502.80,1523.83,79817,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061216,000000,1504.83,1544.78,1504.83,1523.21,32363,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061217,000000,1542.67,1543.46,1532.08,1532.08,25280,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061218,000000,1528.96,1547.57,1528.96,1545.21,41649,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061219,000000,1559.97,1559.97,1558.93,1559.71,67143,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061220,000000,1558.77,1589.89,1527.65,1560.58,56940,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061223,000000,1533.95,1556.83,1533.43,1556.83,10010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20061224,000000,1526.29,1556.46,1526.29,1556.46,1010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070103,000000,1541.58,1541.58,1541.58,1541.58,41695,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070106,000000,1512.73,1539.83,1512.73,1539.83,4810,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070107,000000,1517.39,1532.21,1517.39,1532.21,21010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070109,000000,1506.32,1528.08,1506.32,1528.08,11510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070110,000000,1529.07,1527.21,1498.53,1527.21,2410,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070113,000000,1498.19,1525.83,1498.19,1525.83,3725,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070116,000000,1499.41,1522.33,1499.41,1522.33,10010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070117,000000,1507.36,1519.48,1507.36,1508.71,190143,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070122,000000,1494.71,1494.71,1494.71,1494.71,123830,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070203,000000,1502.89,1487.83,1473.05,1487.83,20093,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070204,000000,1468.16,1479.46,1468.16,1479.46,25010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070206,000000,1454.13,1475.96,1454.13,1475.96,10710,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070207,000000,1452.19,1492.97,1452.19,1471.33,90822,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070210,000000,1462.77,1495.95,1438.16,1475.21,32898,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070212,000000,1447.39,1473.96,1447.39,1473.96,3780,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070213,000000,1458.18,1503.98,1457.62,1463.21,33946,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070214,000000,1464.65,1476.81,1464.65,1475.71,52150,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070217,000000,1475.71,1475.71,1475.71,1475.71,15164,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070218,000000,1475.71,1475.98,1475.71,1475.71,13393,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070219,000000,1484.21,1486.97,1477.58,1477.58,12522,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070220,000000,1481.30,1481.57,1477.71,1477.71,1510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070221,000000,1477.81,1490.47,1473.95,1480.83,27101,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070224,000000,1484.68,1501.73,1479.18,1482.21,16273,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070225,000000,1449.61,1506.61,1449.61,1486.33,14560,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070226,000000,1486.33,1486.33,1486.33,1486.33,4688,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070228,000000,1493.96,1493.96,1485.74,1486.83,6933,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070303,000000,1499.15,1500.77,1499.15,1499.96,91962,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070304,000000,1513.71,1513.71,1513.71,1513.71,202000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070409,000000,1528.55,1528.55,1513.94,1526.96,188324,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070410,000000,1523.52,1523.52,1505.64,1520.58,166446,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070411,000000,1520.02,1526.15,1520.02,1521.08,1552687,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070414,000000,1517.78,1535.47,1517.78,1535.21,71862,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070415,000000,1507.13,1534.08,1507.13,1534.08,3360,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070416,000000,1517.88,1525.89,1517.88,1521.08,119905,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070417,000000,1496.58,1517.71,1495.24,1517.71,10133,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070418,000000,1492.53,1513.46,1492.26,1513.46,12079,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070421,000000,1513.46,1543.51,1513.46,1513.46,1820,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070423,000000,1512.74,1528.56,1482.71,1514.08,8425,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070424,000000,1483.91,1539.15,1483.91,1514.21,1510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070428,000000,1486.29,1512.33,1486.29,1512.33,5210,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070429,000000,1498.33,1498.33,1498.33,1498.33,110711,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070501,000000,1473.09,1494.33,1473.09,1494.33,11510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070502,000000,1499.46,1502.45,1464.62,1494.83,19622,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070505,000000,1467.32,1493.21,1467.32,1493.21,4910,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070509,000000,1478.83,1480.21,1478.83,1480.21,306703,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070513,000000,1460.29,1472.21,1460.29,1472.21,23954,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070514,000000,1445.41,1502.84,1444.02,1471.21,18672,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070515,000000,1470.60,1499.99,1470.60,1471.71,2510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070516,000000,1442.31,1471.71,1442.31,1471.71,104532,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070520,000000,1442.89,1471.46,1442.89,1471.46,832,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070521,000000,1448.38,1471.22,1448.38,1466.21,24976,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070526,000000,1465.93,1476.52,1465.93,1466.21,321271,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070527,000000,1470.83,1470.83,1470.83,1470.83,44300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070529,000000,1470.56,1470.83,1470.56,1470.83,13632,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070602,000000,1487.21,1489.97,1477.83,1477.83,22963,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070603,000000,1506.01,1506.28,1478.71,1478.71,2701,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070609,000000,1478.71,1478.71,1478.71,1478.71,25000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070610,000000,1500.25,1505.76,1480.71,1480.71,6210,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070611,000000,1501.97,1501.97,1487.46,1487.46,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070612,000000,1516.75,1516.75,1487.46,1487.46,96,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070613,000000,1507.03,1507.58,1495.33,1495.33,23508,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070616,000000,1513.89,1513.89,1504.71,1504.71,27558,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070617,000000,1520.87,1520.87,1516.58,1516.58,34272,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070619,000000,1530.71,1530.71,1530.71,1530.71,42164,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070620,000000,1548.24,1552.48,1531.83,1531.83,4441,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070623,000000,1560.56,1560.56,1533.33,1533.33,4010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070624,000000,1535.00,1535.00,1534.21,1534.21,29132,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070626,000000,1533.82,1535.14,1533.82,1534.08,25247,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070627,000000,1534.08,1534.08,1534.08,1534.08,126350,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070630,000000,1534.08,1534.08,1534.08,1534.08,12072,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070701,000000,1535.39,1548.99,1535.39,1548.21,431205,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070702,000000,1542.78,1573.54,1542.78,1553.21,26940,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070923,000000,1507.92,1642.26,1466.79,1485.71,1306873,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070924,000000,1499.35,1499.35,1499.08,1499.08,56774,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070925,000000,1525.54,1525.81,1500.33,1500.33,4010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070926,000000,1501.54,1502.63,1500.46,1500.46,5273,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070929,000000,1484.80,1514.34,1484.80,1512.46,40202,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20070930,000000,1502.10,1531.70,1502.10,1521.83,29066,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071001,000000,1511.63,1541.82,1511.63,1530.96,3384147,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071002,000000,1561.41,1561.41,1530.96,1530.96,140,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071006,000000,1552.11,1552.11,1539.21,1539.21,23101,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071007,000000,1553.71,1553.71,1553.71,1553.71,285212,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071008,000000,1584.30,1584.30,1554.08,1554.08,1110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071009,000000,1554.08,1554.34,1554.08,1554.08,51399,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071010,000000,1549.10,1563.12,1549.10,1558.71,142844,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071015,000000,1562.80,1562.80,1532.33,1554.21,12120,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071016,000000,1539.33,1539.33,1539.33,1539.33,50000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071017,000000,1513.02,1543.64,1513.02,1535.46,34768,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071020,000000,1538.75,1538.75,1535.32,1535.58,26760,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071021,000000,1519.92,1550.49,1519.92,1549.71,522633,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071022,000000,1565.58,1566.36,1550.96,1550.96,5917,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071023,000000,1550.96,1550.96,1550.96,1550.96,1400,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071028,000000,1527.01,1544.58,1527.01,1544.58,1062471,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071029,000000,1519.86,1539.08,1519.86,1539.08,15122,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071103,000000,1567.69,1567.69,1540.33,1540.33,3510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071104,000000,1568.44,1568.44,1542.71,1542.71,6340,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071105,000000,1557.33,1557.33,1557.33,1557.33,67520,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071107,000000,1560.77,1582.52,1553.78,1562.58,30156,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071110,000000,1560.71,1590.72,1560.71,1564.33,6867,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071111,000000,1586.09,1586.35,1572.46,1572.46,22010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071112,000000,1571.56,1572.33,1571.56,1572.33,10503,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071113,000000,1545.19,1572.21,1545.19,1572.21,553,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071114,000000,1542.51,1570.58,1542.51,1570.58,4395,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071125,000000,1552.36,1571.32,1552.36,1558.33,34576,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071126,000000,1557.53,1588.68,1557.53,1559.08,2610,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071127,000000,1586.95,1586.95,1562.08,1562.08,8010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071201,000000,1577.08,1577.08,1577.08,1577.08,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071202,000000,1592.46,1592.46,1592.46,1592.46,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071204,000000,1615.99,1615.99,1600.33,1600.33,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071205,000000,1612.02,1612.02,1604.21,1604.21,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071208,000000,1604.21,1604.21,1604.21,1604.21,3093,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071209,000000,1604.21,1604.21,1604.21,1604.21,2800,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071218,000000,1627.49,1627.49,1612.71,1612.71,21521,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071219,000000,1628.71,1628.71,1628.71,1628.71,40700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20071224,000000,1628.71,1628.71,1628.71,1628.71,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080113,000000,1601.18,1630.55,1601.18,1623.58,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080216,000000,1694.13,1706.06,1694.13,1697.71,110010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080218,000000,1696.62,1698.05,1696.62,1697.33,29230,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080219,000000,1666.69,1693.71,1666.69,1693.71,8080,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080224,000000,1662.01,1691.46,1662.01,1691.46,5060,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080302,000000,1664.14,1684.33,1664.14,1684.33,16230,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080330,000000,1686.68,1690.27,1686.68,1688.83,25011,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080405,000000,1719.95,1719.95,1691.46,1691.46,6010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080406,000000,1720.57,1724.40,1692.33,1692.33,2020,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080407,000000,1721.55,1721.55,1697.21,1697.21,11112,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080408,000000,1714.96,1714.96,1714.96,1714.96,40500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080409,000000,1701.26,1735.27,1701.26,1730.58,46536,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080412,000000,1702.23,1754.69,1702.23,1742.33,61839,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080413,000000,1708.65,1741.08,1708.65,1741.08,2710,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080414,000000,1741.07,1741.07,1740.83,1740.83,45571,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080419,000000,1727.32,1736.21,1727.32,1736.21,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080423,000000,1717.71,1717.71,1717.71,1717.71,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080426,000000,1699.58,1699.58,1699.58,1699.58,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080427,000000,1673.25,1691.21,1673.25,1691.21,18748,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080430,000000,1657.45,1707.25,1657.45,1691.21,1892,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080506,000000,1698.48,1698.48,1681.65,1683.33,45010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080507,000000,1700.83,1700.83,1700.83,1700.83,869261,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080510,000000,1700.83,1700.83,1700.83,1700.83,715000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080511,000000,1700.60,1715.13,1700.60,1700.83,1155263,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080512,000000,1726.75,1727.69,1726.75,1727.46,41310,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080513,000000,1754.96,1754.96,1754.96,1754.96,49999,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080514,000000,1783.33,1783.33,1783.33,1783.33,50850,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080517,000000,1812.58,1812.58,1812.58,1812.58,400110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080518,000000,1842.71,1842.71,1842.71,1842.71,350000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080519,000000,1873.71,1873.71,1873.71,1873.71,320655,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080520,000000,1905.95,1905.95,1899.87,1905.08,237560,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080521,000000,1937.96,1937.96,1937.96,1937.96,1086405,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080524,000000,1971.92,1971.92,1957.51,1971.71,725927,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080525,000000,1960.32,1970.71,1913.28,1970.71,1440,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080602,000000,1923.95,1983.24,1923.95,1952.96,20516,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080609,000000,1895.21,1951.96,1895.21,1951.96,1130,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080610,000000,1909.77,1970.45,1909.77,1928.71,215165,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080622,000000,1895.21,1895.21,1895.21,1895.21,50000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080628,000000,1862.71,1862.71,1862.71,1862.71,48000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080701,000000,1807.12,1862.33,1807.12,1862.33,437,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080702,000000,1899.24,1899.24,1862.58,1862.58,510,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080705,000000,1877.16,1877.16,1862.58,1862.58,115,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080723,000000,1758.01,1760.33,1758.01,1758.71,15010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080726,000000,1758.71,1758.71,1758.71,1758.71,1739889,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080727,000000,1758.01,1758.71,1758.01,1758.71,11,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080728,000000,1754.34,1757.58,1754.34,1757.58,15010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080908,000000,1726.64,1730.64,1726.64,1727.58,20010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080910,000000,1666.73,1769.53,1666.73,1738.46,101330,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080913,000000,1748.94,1768.80,1748.94,1762.33,56210,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080914,000000,1753.07,1805.92,1745.49,1772.83,101150,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080915,000000,1739.76,1819.91,1739.76,1779.83,100010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080916,000000,1773.13,1779.08,1763.96,1779.08,6535,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080917,000000,1740.23,1847.40,1740.23,1761.71,2315995,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080920,000000,1750.30,1802.85,1750.30,1775.08,2130057,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20080924,000000,1775.08,1775.08,1775.08,1775.08,7000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20081020,000000,1721.94,1774.96,1721.94,1774.96,110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20081220,000000,1721.84,1775.08,1721.84,1775.08,5,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20081228,000000,1733.33,1733.33,1733.33,1733.33,6895,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090511,000000,1705.58,1705.58,1705.58,1705.58,10,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090606,000000,1705.58,1705.58,1705.58,1705.58,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090616,000000,1678.71,1678.71,1678.71,1678.71,828000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090617,000000,1652.71,1652.71,1652.71,1652.71,962500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090622,000000,1627.46,1627.46,1627.46,1627.46,370250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090623,000000,1602.96,1602.96,1602.96,1602.96,2200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090624,000000,1601.58,1601.58,1601.58,1601.58,3000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090719,000000,1479.00,1740.00,1479.00,1740.00,24989,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090722,000000,1609.49,1614.00,1609.49,1614.00,3773,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090725,000000,1608.00,1608.00,1608.00,1608.00,2000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090727,000000,1614.30,1614.30,1614.30,1614.30,100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090728,000000,1629.05,1638.00,1629.05,1638.00,1550,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090729,000000,1638.00,1638.00,1638.00,1638.00,4750,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090826,000000,1640.82,1957.50,1640.82,1740.00,40950,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090829,000000,1773.60,1773.60,1773.60,1773.60,115517,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090901,000000,1735.22,1740.00,1735.22,1740.00,427034,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090902,000000,1740.00,1740.00,1740.00,1740.00,5000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090905,000000,1740.00,1740.00,1740.00,1740.00,14321,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090906,000000,1740.00,1740.00,1740.00,1740.00,7819,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090907,000000,1732.02,1758.00,1732.02,1758.00,152000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090908,000000,1752.90,1779.60,1752.90,1779.60,150000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090909,000000,1815.30,1815.30,1815.30,1815.30,100000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090912,000000,1853.40,1853.40,1853.40,1853.40,85146,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090913,000000,1853.40,1853.40,1853.40,1853.40,373464,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090914,000000,1908.60,1908.60,1854.00,1854.00,304154,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090915,000000,1904.20,1934.11,1847.73,1874.70,6219793,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090916,000000,1875.00,1912.92,1875.00,1875.00,6039344,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090919,000000,1860.60,1884.69,1860.60,1860.60,5998677,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090921,000000,1837.50,1837.50,1837.50,1837.50,797,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090922,000000,1836.60,1836.60,1836.60,1836.60,6905,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20090926,000000,1830.00,1830.00,1830.00,1830.00,1388,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091011,000000,1828.50,1828.50,1828.50,1828.50,20806,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091020,000000,1808.40,1808.40,1808.40,1808.40,466,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091027,000000,1807.80,1807.80,1807.80,1807.80,10,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091028,000000,1770.00,1770.00,1770.00,1770.00,100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091031,000000,1730.86,1837.00,1730.86,1740.00,209522,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091101,000000,1771.32,1771.32,1713.00,1767.00,7462,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091102,000000,1733.33,1755.00,1711.67,1755.00,243821,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091103,000000,1774.36,1800.39,1748.33,1750.50,33538,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091104,000000,1788.73,1788.73,1736.30,1788.30,274131,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091107,000000,1794.90,1794.90,1794.90,1794.90,8247,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091108,000000,1803.90,1803.90,1714.41,1803.90,1137910,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091109,000000,1796.40,1796.40,1796.40,1796.40,118000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091110,000000,1857.96,1857.96,1796.23,1798.80,174151,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091111,000000,1830.17,1884.00,1829.75,1884.00,82346,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091114,000000,1919.18,1919.18,1860.00,1860.00,8000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091115,000000,1821.89,1821.89,1818.90,1818.90,17766,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091116,000000,1799.10,1799.10,1799.10,1799.10,1500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091117,000000,1799.02,1799.02,1797.30,1797.30,22081,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091121,000000,1738.10,1863.70,1738.10,1858.20,911336,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091122,000000,1814.70,1814.70,1814.70,1814.70,25658,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091123,000000,1786.20,1786.20,1786.20,1786.20,359,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091124,000000,1785.90,1785.90,1785.90,1785.90,76651,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091125,000000,1793.61,1794.90,1793.61,1794.90,1190,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091129,000000,1755.00,1755.00,1755.00,1755.00,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091130,000000,1747.20,1747.20,1747.20,1747.20,1236,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091212,000000,1746.60,1746.60,1746.60,1746.60,31000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091214,000000,1732.80,1732.80,1732.80,1732.80,18900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091215,000000,1724.70,1849.17,1724.70,1724.70,962386,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091216,000000,1685.40,1685.40,1685.40,1685.40,655,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091219,000000,1685.10,1685.10,1685.10,1685.10,20000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091220,000000,1685.99,1685.99,1676.70,1676.70,18274,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20091229,000000,1565.40,1565.40,1565.40,1565.40,96000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100102,000000,1601.10,1601.10,1601.10,1601.10,230,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100103,000000,1601.10,1601.10,1601.10,1601.10,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100104,000000,1605.00,1605.00,1605.00,1605.00,9838,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100105,000000,1500.22,1608.60,1500.22,1608.60,22914,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100106,000000,1617.60,1617.60,1617.60,1617.60,1100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100110,000000,1616.70,1616.70,1616.70,1616.70,8500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100113,000000,1616.55,1617.00,1616.55,1617.00,1386,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100116,000000,1590.00,1590.00,1590.00,1590.00,3126,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100118,000000,1560.00,1560.00,1560.00,1560.00,875,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100119,000000,1561.34,1561.34,1548.90,1548.90,1789,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100120,000000,1604.96,1604.96,1548.30,1548.30,663,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100123,000000,1548.00,1548.00,1548.00,1548.00,1388,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100124,000000,1620.00,1620.00,1620.00,1620.00,48000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100126,000000,1610.86,1638.60,1610.86,1638.60,1877,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100127,000000,1639.34,1639.34,1638.00,1638.00,79319,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100130,000000,1632.60,1632.60,1575.65,1631.70,25584,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100131,000000,1637.55,1637.55,1619.55,1620.00,35900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100201,000000,1626.45,1626.45,1626.00,1626.00,13737,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100203,000000,1653.67,1676.91,1642.50,1642.50,116542,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100206,000000,1665.00,1665.00,1665.00,1665.00,5500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100207,000000,1647.00,1647.00,1647.00,1647.00,1326,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100208,000000,1650.00,1659.36,1650.00,1650.00,36118,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100210,000000,1664.70,1664.70,1664.70,1664.70,5540,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100214,000000,1672.57,1695.90,1672.57,1695.90,1500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100216,000000,1696.64,1697.96,1696.20,1696.20,23574,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100217,000000,1695.00,1695.00,1695.00,1695.00,2580,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100220,000000,1692.00,1692.00,1692.00,1692.00,1747,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100223,000000,1690.60,1695.00,1690.60,1695.00,1622,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100224,000000,1706.31,1708.50,1706.31,1708.50,2500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100303,000000,1709.40,1709.40,1709.40,1709.40,677,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100307,000000,1709.70,1709.70,1709.70,1709.70,12599,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100308,000000,1715.10,1715.10,1715.10,1715.10,1269,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100309,000000,1715.70,1715.70,1715.70,1715.70,22000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100310,000000,1681.50,1681.50,1681.50,1681.50,1019,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100315,000000,1683.30,1683.30,1683.30,1683.30,300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100403,000000,1725.00,1725.00,1694.43,1725.00,41847,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100404,000000,1743.00,1743.00,1743.00,1743.00,31189,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100405,000000,1756.80,1756.80,1756.80,1756.80,1680,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100406,000000,1757.40,1757.40,1757.40,1757.40,40000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100407,000000,1775.10,1775.10,1775.10,1775.10,51000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100410,000000,1797.90,1797.90,1797.90,1797.90,46881,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100411,000000,1819.50,1819.50,1819.50,1819.50,93189,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100412,000000,1863.00,1863.00,1863.00,1863.00,157300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100413,000000,1923.03,1923.03,1793.68,1875.00,196479,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100414,000000,1861.97,1861.97,1855.20,1855.20,4522,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100417,000000,1853.40,1853.40,1853.40,1853.40,16918,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100418,000000,1844.93,1857.22,1844.93,1846.20,33370,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100419,000000,1871.86,1882.80,1825.59,1882.80,63488,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100420,000000,1827.23,1889.40,1827.23,1889.40,58832,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100421,000000,1845.67,1901.40,1845.67,1901.40,12471,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100424,000000,1890.00,1890.00,1890.00,1890.00,1252,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100427,000000,1813.23,1866.00,1813.23,1866.00,2400,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100504,000000,1827.60,1827.60,1827.60,1827.60,500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100516,000000,1827.00,1827.00,1827.00,1827.00,9250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100522,000000,1822.50,1822.50,1822.50,1822.50,4900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100524,000000,1876.01,1876.01,1821.00,1821.00,2076,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100526,000000,1820.10,1820.10,1820.10,1820.10,8002,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100529,000000,1816.20,1816.20,1816.20,1816.20,53500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100530,000000,1791.73,1791.73,1791.30,1791.30,3586,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100607,000000,1789.50,1789.50,1789.50,1789.50,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100609,000000,1785.00,1785.00,1785.00,1785.00,1000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100612,000000,1866.00,1866.00,1866.00,1866.00,100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100613,000000,1785.30,1785.30,1785.30,1785.30,2000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100614,000000,1783.57,1788.73,1783.57,1788.30,7289,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100615,000000,1788.30,1788.30,1788.30,1788.30,20000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100620,000000,1827.00,1827.00,1827.00,1827.00,376,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100622,000000,1776.42,1779.00,1776.42,1779.00,28500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100627,000000,1849.52,1849.95,1785.00,1785.00,18705,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100628,000000,1788.07,1788.07,1759.50,1759.50,391980,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100629,000000,1752.00,1752.00,1752.00,1752.00,2500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100630,000000,1785.00,1785.00,1785.00,1785.00,3000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100703,000000,1796.10,1796.10,1779.30,1779.30,206000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100704,000000,1787.81,1829.10,1787.81,1829.10,46000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100705,000000,1843.50,1843.50,1843.50,1843.50,87400,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100706,000000,1832.54,1870.50,1832.54,1870.50,9200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100707,000000,1860.19,1860.19,1808.87,1809.30,42700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100711,000000,1854.26,1858.54,1803.30,1803.30,36877,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100725,000000,1806.83,1806.83,1734.56,1752.88,112858,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100726,000000,1775.00,1775.00,1730.63,1775.00,55403,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100728,000000,1824.31,1824.31,1775.00,1775.00,50000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100731,000000,1831.25,1831.25,1831.25,1831.25,29923,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100801,000000,1848.88,1848.88,1848.88,1848.88,9500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100802,000000,1854.13,1854.13,1854.13,1854.13,225000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100803,000000,1911.13,1911.13,1911.13,1911.13,235000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100804,000000,1970.38,1970.38,1894.83,1970.38,1455470,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100807,000000,2014.55,2014.55,1896.07,1947.88,106341,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100808,000000,1977.09,2010.44,1906.11,1996.63,174603,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100809,000000,1947.78,2015.59,1929.50,1929.50,62071,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100810,000000,1907.98,1946.62,1897.35,1900.25,148682,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100811,000000,1962.42,1962.42,1928.75,1928.75,230000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100814,000000,1943.12,1946.00,1943.12,1946.00,30400,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100815,000000,1891.90,1891.90,1889.00,1889.00,42000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100816,000000,1892.39,1973.19,1889.00,1889.00,124624,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100817,000000,1938.57,1966.81,1938.57,1962.50,50320,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100818,000000,1953.47,1995.88,1929.65,1995.88,104632,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100821,000000,2006.73,2054.04,1973.75,1973.75,32506,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100823,000000,1946.54,2022.50,1946.54,2022.50,164071,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100824,000000,2026.80,2077.25,2026.80,2077.25,861669,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100825,000000,2137.63,2137.63,2137.63,2137.63,536448,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100828,000000,2205.88,2205.88,2205.88,2205.88,503345,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100829,000000,2276.75,2276.75,2276.75,2276.75,705000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100830,000000,2374.67,2374.67,2247.50,2247.50,4847531,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100831,000000,2342.56,2348.09,2270.61,2273.38,424302,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100904,000000,2313.14,2364.03,2243.75,2243.75,368499,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100905,000000,2220.88,2294.91,2211.63,2242.63,556979,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100906,000000,2246.97,2246.97,2208.02,2224.25,113865,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100907,000000,2215.86,2215.86,2168.75,2168.75,40931,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100908,000000,2128.34,2242.63,2128.34,2242.63,68106,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100912,000000,2259.30,2280.50,2259.30,2280.50,149522,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100913,000000,2370.48,2370.48,2259.42,2282.00,586083,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100914,000000,2256.01,2330.32,2256.01,2266.63,112389,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100915,000000,2300.00,2361.64,2254.00,2300.00,327900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100918,000000,2405.00,2405.00,2355.35,2405.00,1694091,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100919,000000,2489.43,2489.88,2399.75,2412.50,2093915,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100920,000000,2412.12,2535.66,2341.07,2480.00,7676574,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100921,000000,2497.79,2525.95,2429.21,2438.75,6559154,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100922,000000,2486.92,2495.11,2426.00,2426.00,6904040,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100925,000000,2432.26,2432.26,2394.88,2394.88,116057,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100926,000000,2344.60,2354.70,2326.25,2326.25,775164,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100927,000000,2307.53,2369.89,2297.91,2334.13,111547,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100928,000000,2407.49,2408.87,2356.25,2356.25,254901,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20100929,000000,2405.79,2410.84,2317.63,2317.63,132834,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101002,000000,2327.45,2327.45,2264.27,2274.88,201478,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101003,000000,2238.93,2325.54,2238.93,2285.00,85459,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101005,000000,2257.27,2324.07,2257.27,2285.38,80410,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101006,000000,2271.42,2289.92,2243.66,2244.13,84243,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101009,000000,2239.62,2239.62,2183.75,2183.75,45880,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101010,000000,2227.26,2227.26,2141.45,2219.38,35860,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101011,000000,2154.95,2201.79,2132.00,2132.00,303255,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101012,000000,2094.03,2094.03,2078.00,2078.00,239340,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101013,000000,2015.00,2015.00,2015.00,2015.00,100500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101016,000000,1950.69,2027.83,1950.69,1955.00,431528,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101017,000000,2004.34,2024.75,1997.70,2024.75,172217,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101018,000000,2078.17,2081.00,2077.23,2081.00,80653,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101019,000000,2168.77,2168.77,2003.22,2007.50,88833,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101020,000000,2163.88,2163.88,2108.34,2163.88,197799,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101023,000000,2220.98,2222.38,2220.98,2222.38,162229,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101024,000000,2288.84,2288.84,2150.11,2155.25,121842,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101025,000000,2232.69,2232.69,2157.50,2157.50,162638,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101027,000000,2182.62,2182.62,2149.91,2150.38,13180,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101030,000000,2127.50,2154.67,2127.50,2131.25,26039,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101031,000000,2144.31,2158.39,2111.46,2116.63,7616,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101101,000000,2108.94,2151.21,2107.53,2108.00,31696,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101102,000000,2112.80,2112.80,2087.38,2087.38,2900,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101103,000000,2197.54,2223.50,2197.54,2223.50,101160,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101106,000000,2206.16,2275.83,2206.16,2206.63,101717,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101107,000000,2171.00,2283.84,2171.00,2171.00,124000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101108,000000,2154.46,2303.89,2149.84,2243.75,143927,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101109,000000,2223.86,2297.68,2223.86,2270.00,269833,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101110,000000,2281.14,2285.76,2181.86,2261.75,164401,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101113,000000,2266.63,2305.71,2129.16,2305.25,1031727,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101114,000000,2383.65,2383.65,2209.64,2292.50,978523,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101115,000000,2362.11,2362.11,2224.51,2330.00,36420,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101116,000000,2308.67,2308.67,2244.95,2262.50,5465,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101120,000000,2294.87,2346.87,2214.34,2296.25,76145,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101121,000000,2298.85,2298.85,2201.14,2280.88,24760,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101122,000000,2355.27,2355.27,2205.02,2221.25,60090,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101123,000000,2236.36,2296.93,2178.13,2178.13,101143,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101201,000000,1986.31,2065.63,1986.31,2065.63,33160,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101204,000000,2107.81,2112.50,2107.81,2112.50,25859,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101205,000000,2126.75,2126.75,2126.75,2126.75,7700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101206,000000,2131.25,2131.25,2066.14,2131.25,22160,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101207,000000,2158.88,2158.88,1992.96,2078.75,95574,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101208,000000,2152.28,2152.28,2078.75,2078.75,22430,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101211,000000,2122.53,2122.53,2075.38,2075.38,16409,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101212,000000,2084.78,2130.27,2037.88,2037.88,8416,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101213,000000,2043.16,2043.16,2039.38,2039.38,8500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101214,000000,2019.78,2020.72,2019.78,2020.25,21179,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101218,000000,2028.57,2028.57,1999.52,2000.00,49172,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101219,000000,1987.78,1987.78,1974.88,1974.88,20345,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101220,000000,2093.77,2093.77,2090.00,2090.00,5000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101221,000000,2056.25,2056.25,2056.25,2056.25,5261,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101222,000000,2061.99,2061.99,2033.08,2034.50,31695,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101225,000000,2032.25,2032.25,2032.25,2032.25,14717,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101226,000000,2056.14,2093.86,2041.99,2075.00,15875,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101227,000000,2069.85,2098.07,2069.85,2095.25,32847,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101228,000000,2064.73,2115.88,2064.73,2115.88,26925,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20101229,000000,2121.86,2121.86,2076.13,2076.13,9313,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110101,000000,2108.76,2127.50,2108.76,2127.50,40950,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110102,000000,2100.30,2105.94,2100.30,2105.00,31220,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110103,000000,2146.73,2150.00,2131.30,2150.00,32587,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110104,000000,2150.00,2150.00,2071.95,2150.00,47301,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110105,000000,2154.67,2159.82,2150.00,2150.00,56618,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110108,000000,2173.37,2173.37,2150.00,2150.00,136548,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110109,000000,2187.49,2187.49,2090.25,2147.75,63413,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110110,000000,2093.72,2112.50,2066.03,2112.50,39245,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110111,000000,2130.50,2130.50,2130.50,2130.50,5000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110112,000000,2083.60,2083.60,2061.88,2061.88,80653,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110115,000000,2018.78,2024.47,2018.78,2024.00,12326,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110116,000000,2020.32,2030.75,2020.32,2030.75,17657,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110117,000000,2084.68,2084.68,2038.25,2038.25,11300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110118,000000,2037.50,2037.50,2037.50,2037.50,1453,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110119,000000,2068.71,2132.88,2029.07,2070.13,113193,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110122,000000,2041.45,2115.13,2041.45,2115.13,57326,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110123,000000,2120.09,2127.16,2082.88,2082.88,39642,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110124,000000,2108.75,2108.75,2108.75,2108.75,2000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110126,000000,2148.89,2154.50,2148.89,2154.50,85168,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110129,000000,2201.38,2201.38,2201.38,2201.38,8501,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110130,000000,2206.25,2206.25,2206.25,2206.25,18329,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110131,000000,2230.80,2230.80,2147.71,2161.25,153588,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110201,000000,2166.45,2259.80,2166.45,2254.25,207292,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110205,000000,2242.52,2326.14,2153.75,2153.75,268694,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110206,000000,2248.18,2266.72,2203.21,2225.00,35098,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110207,000000,2238.49,2262.50,2227.87,2262.50,96022,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110208,000000,2288.11,2293.66,2247.88,2247.88,109038,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110209,000000,2257.97,2262.59,2182.24,2262.13,256565,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110212,000000,2221.62,2229.50,2221.62,2229.50,7483075,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110213,000000,2223.71,2295.50,2208.52,2295.50,5823442,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110214,000000,2297.75,2297.75,2297.75,2297.75,118331,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110215,000000,2371.25,2371.25,2371.25,2371.25,121534,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110216,000000,2448.88,2448.88,2390.80,2448.88,1041306,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110219,000000,2541.44,2541.44,2366.38,2366.38,180283,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110220,000000,2377.47,2423.19,2331.75,2363.75,104403,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110222,000000,2369.58,2378.29,2337.50,2337.50,80694,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110223,000000,2374.84,2378.95,2329.17,2375.75,292807,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110226,000000,2343.84,2343.84,2307.08,2309.38,46153,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110227,000000,2280.37,2393.91,2250.28,2393.00,131861,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110228,000000,2432.87,2432.87,2390.00,2390.00,688766,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110301,000000,2405.39,2405.39,2341.25,2341.25,272314,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110302,000000,2335.75,2376.89,2328.89,2366.38,107896,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110305,000000,2375.25,2395.80,2325.00,2373.88,59581,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110306,000000,2391.86,2391.86,2281.25,2281.25,116874,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110307,000000,2260.55,2282.69,2225.49,2273.00,69212,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110308,000000,2280.85,2358.25,2280.39,2285.00,64786,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110309,000000,2346.87,2346.87,2269.83,2270.75,164419,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110312,000000,2300.61,2366.93,2284.95,2287.25,8869,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110313,000000,2339.23,2339.23,2289.50,2289.50,87070,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110314,000000,2315.07,2377.63,2283.10,2377.63,1319718,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110315,000000,2448.88,2448.88,2430.27,2448.88,1392107,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110316,000000,2523.27,2529.12,2474.58,2529.12,307788,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110319,000000,2605.62,2605.62,2598.01,2605.62,1759133,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110326,000000,2674.51,2675.85,2618.32,2670.50,822964,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110327,000000,2684.66,2712.91,2592.29,2595.88,713342,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110328,000000,2571.27,2641.37,2568.12,2568.12,407186,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110329,000000,2557.34,2642.28,2557.34,2565.88,490573,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110330,000000,2612.06,2627.37,2530.99,2540.00,288790,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110403,000000,2585.35,2651.00,2541.14,2651.00,741710,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110404,000000,2692.25,2692.25,2692.25,2692.25,119250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110405,000000,2782.25,2782.25,2782.25,2782.25,500651,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110406,000000,2909.37,2909.37,2699.75,2699.75,3452083,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110409,000000,2778.84,2778.84,2738.00,2738.00,388975,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110410,000000,2647.62,2651.20,2647.62,2647.62,487574,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110411,000000,2574.43,2730.66,2574.43,2618.75,269857,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110412,000000,2690.20,2690.20,2583.90,2592.88,121713,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110413,000000,2675.14,2675.14,2559.78,2583.12,167345,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110416,000000,2639.90,2644.38,2554.74,2602.25,243018,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110417,000000,2691.50,2691.50,2663.00,2691.50,1442548,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110418,000000,2788.43,2788.43,2599.25,2599.25,667221,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110419,000000,2696.90,2736.00,2559.81,2564.75,161313,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110420,000000,2635.71,2672.37,2572.23,2637.50,294116,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110423,000000,2693.48,2693.48,2581.25,2581.25,478116,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110424,000000,2593.13,2593.13,2525.52,2529.12,409118,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110425,000000,2545.92,2573.10,2467.55,2468.00,224395,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110426,000000,2486.73,2509.34,2486.73,2491.25,95904,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110427,000000,2598.94,2598.94,2413.98,2431.25,34545,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110430,000000,2456.26,2456.26,2399.75,2399.75,94852,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110501,000000,2337.50,2410.83,2337.50,2337.50,587422,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110502,000000,2414.00,2414.00,2414.00,2414.00,120566,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110503,000000,2505.87,2505.87,2428.64,2435.00,376632,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110504,000000,2467.21,2552.30,2418.59,2543.75,229775,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110508,000000,2521.27,2521.27,2420.75,2420.75,81870,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110509,000000,2410.54,2491.16,2410.54,2469.88,214200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110510,000000,2495.45,2513.60,2428.30,2449.63,90917,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110511,000000,2441.33,2500.66,2379.73,2384.75,270651,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110514,000000,2393.75,2393.75,2393.75,2393.75,4700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110515,000000,2394.86,2420.42,2351.03,2380.25,450918,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110516,000000,2398.31,2454.85,2352.71,2393.75,55506,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110517,000000,2388.70,2397.38,2370.89,2375.00,205377,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110518,000000,2396.69,2454.56,2396.69,2401.25,33623,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110521,000000,2412.56,2459.49,2323.71,2401.63,426005,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110522,000000,2375.74,2429.19,2313.60,2371.63,129684,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110523,000000,2352.24,2409.18,2324.91,2404.63,186205,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110524,000000,2394.89,2431.25,2368.54,2431.25,546798,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110525,000000,2448.09,2459.49,2370.15,2397.50,267191,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110528,000000,2412.76,2458.55,2344.09,2349.13,360038,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110529,000000,2365.78,2365.78,2313.88,2313.88,89746,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110530,000000,2307.68,2371.66,2307.68,2369.38,63144,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110531,000000,2364.96,2420.00,2364.96,2420.00,163615,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110601,000000,2409.32,2432.05,2327.49,2427.50,149499,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110606,000000,2420.75,2504.75,2418.49,2504.75,222679,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110607,000000,2550.37,2550.37,2464.89,2487.50,137027,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110608,000000,2472.70,2525.00,2448.35,2525.00,223353,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110611,000000,2595.98,2595.98,2486.57,2492.00,221559,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110612,000000,2514.05,2536.70,2468.75,2468.75,61597,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110613,000000,2456.92,2456.92,2435.12,2438.75,134933,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110614,000000,2383.74,2383.74,2356.30,2358.13,126486,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110615,000000,2376.30,2418.83,2360.75,2360.75,110401,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110618,000000,2446.64,2448.92,2412.50,2412.50,50597,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110619,000000,2399.94,2399.94,2341.54,2386.25,121095,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110620,000000,2449.68,2449.68,2356.45,2367.88,67244,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110621,000000,2381.00,2432.84,2371.00,2423.75,50380,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110622,000000,2435.26,2435.26,2366.98,2412.50,103728,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110625,000000,2378.40,2446.49,2355.71,2445.13,182536,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110626,000000,2406.97,2406.97,2363.58,2375.00,19803,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110627,000000,2398.00,2496.21,2304.37,2374.25,625933,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110628,000000,2372.81,2440.93,2355.44,2364.13,63489,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110629,000000,2388.16,2464.40,2388.16,2446.25,132144,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110702,000000,2432.24,2465.78,2431.79,2461.25,54865,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110703,000000,2421.58,2421.58,2414.75,2414.75,53384,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110704,000000,2393.75,2430.23,2370.95,2393.75,24183,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110705,000000,2444.93,2444.93,2342.33,2344.63,271745,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110706,000000,2375.08,2375.08,2339.46,2374.63,17649,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110709,000000,2359.58,2382.49,2341.25,2341.25,24218,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110710,000000,2355.98,2373.96,2279.00,2279.00,119155,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110711,000000,2336.55,2336.55,2229.63,2281.25,83145,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110712,000000,2262.67,2262.67,2225.73,2261.75,85428,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110713,000000,2268.63,2301.05,2223.70,2232.50,22608,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110716,000000,2241.57,2253.13,2220.77,2253.13,64377,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110718,000000,2256.82,2281.25,2256.82,2281.25,21149,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110719,000000,2294.46,2324.75,2294.46,2324.75,49573,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110720,000000,2348.88,2354.38,2348.88,2354.38,87741,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110723,000000,2405.96,2405.96,2350.32,2390.00,29285,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110724,000000,2364.48,2424.50,2364.48,2424.50,106728,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110725,000000,2450.04,2481.61,2356.25,2356.25,126443,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110726,000000,2353.14,2480.75,2353.14,2480.75,538361,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110727,000000,2503.54,2547.24,2390.20,2412.50,174203,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110730,000000,2506.09,2535.52,2405.10,2472.12,130998,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110731,000000,2494.89,2494.89,2415.01,2445.88,35427,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110801,000000,2450.08,2477.30,2438.28,2449.63,143258,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110802,000000,2448.88,2457.54,2373.63,2391.88,136968,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110803,000000,2379.32,2379.32,2330.00,2376.13,100685,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110806,000000,2387.95,2387.95,2337.08,2339.38,78857,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110807,000000,2314.58,2422.29,2296.25,2337.50,419430,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110815,000000,2531.25,2625.16,2509.24,2531.25,929096,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110816,000000,2594.45,2594.45,2484.94,2506.25,316894,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110817,000000,2486.44,2564.37,2455.56,2501.88,152461,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110820,000000,2566.29,2566.29,2464.08,2499.38,49646,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110821,000000,2527.68,2600.01,2455.36,2595.62,318737,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110823,000000,2598.38,2640.62,2549.57,2640.62,500808,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110824,000000,2689.03,2696.29,2645.42,2678.12,399816,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110827,000000,2721.75,2721.75,2656.25,2656.25,158988,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110828,000000,2655.84,2690.04,2591.08,2658.75,215860,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110829,000000,2683.62,2683.62,2562.24,2581.25,60922,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110830,000000,2646.88,2646.88,2552.08,2625.00,132241,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110903,000000,2559.88,2625.52,2559.88,2621.88,33329,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110904,000000,2643.02,2651.03,2616.07,2643.75,264785,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110905,000000,2647.62,2712.90,2647.62,2710.00,342926,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110906,000000,2743.58,2743.58,2656.25,2656.25,142536,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110907,000000,2697.92,2697.92,2625.00,2625.00,67360,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110910,000000,2614.86,2715.10,2614.86,2687.50,185847,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110911,000000,2700.07,2700.07,2597.91,2612.50,189779,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110912,000000,2641.76,2641.76,2545.94,2578.12,142985,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110913,000000,2579.39,2626.21,2575.00,2575.00,63529,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110914,000000,2584.48,2650.00,2556.09,2650.00,344591,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110917,000000,2704.85,2715.00,2650.46,2715.00,856080,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110918,000000,2806.88,2806.88,2791.73,2806.88,921373,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110919,000000,2904.70,2904.70,2813.39,2868.75,2117623,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110920,000000,2873.12,2988.34,2836.40,2840.00,2228229,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110921,000000,2896.97,2954.62,2814.82,2825.62,1388970,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110925,000000,2805.10,2849.83,2804.38,2804.38,68433,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110926,000000,2752.99,2757.34,2749.38,2749.38,232577,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110927,000000,2694.05,2737.50,2679.56,2737.50,16502,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20110928,000000,2756.01,2756.01,2708.12,2708.12,68624,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111001,000000,2722.18,2722.18,2685.89,2697.50,14521,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111002,000000,2723.82,2723.82,2687.50,2687.50,50673,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111003,000000,2724.65,2779.59,2718.15,2768.75,87284,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111004,000000,2685.59,2784.74,2685.59,2750.00,47500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111005,000000,2774.47,2774.47,2712.32,2773.75,17709,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111008,000000,2724.90,2753.89,2724.90,2725.62,101188,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111009,000000,2702.40,2832.11,2702.40,2825.62,181931,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111010,000000,2766.97,2859.93,2766.25,2827.50,277091,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111011,000000,2847.59,2867.77,2776.94,2818.75,363774,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111012,000000,2862.06,2862.06,2778.35,2800.00,158481,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111015,000000,2735.90,2757.60,2734.45,2756.88,9970,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111016,000000,2721.88,2721.88,2721.88,2721.88,256049,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111017,000000,2612.67,2725.72,2612.67,2725.00,253008,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111018,000000,2735.05,2800.00,2701.86,2800.00,392453,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111019,000000,2702.75,2831.73,2702.75,2828.12,120512,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111022,000000,2856.75,2856.75,2806.25,2806.25,7129,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111023,000000,2822.17,2822.17,2749.80,2751.25,4948,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111024,000000,2750.00,2750.00,2750.00,2750.00,5100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111025,000000,2756.73,2828.55,2708.12,2708.12,17334,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111026,000000,2753.08,2753.08,2730.62,2730.62,534,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111029,000000,2720.48,2721.20,2712.50,2712.50,32865,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111030,000000,2740.50,2740.50,2682.50,2718.75,19245,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111031,000000,2665.81,2764.97,2663.64,2746.88,120772,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111101,000000,2742.73,2763.77,2691.94,2705.00,131070,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111102,000000,2733.88,2737.50,2733.88,2737.50,50018,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111105,000000,2754.53,2754.53,2687.72,2690.62,18198,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111106,000000,2694.31,2694.31,2646.25,2646.25,39938,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111108,000000,2620.52,2620.52,2616.88,2616.88,15901,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111109,000000,2615.31,2626.25,2615.31,2626.25,8631,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111112,000000,2626.46,2661.46,2616.98,2625.00,56247,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111113,000000,2626.04,2696.80,2618.75,2618.75,42315,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111114,000000,2625.00,2625.00,2595.83,2625.00,5100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111116,000000,2595.10,2602.41,2568.75,2568.75,25043,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111119,000000,2633.52,2633.52,2575.00,2575.00,297,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111120,000000,2622.93,2638.23,2564.64,2637.50,278090,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111121,000000,2551.07,2631.25,2536.50,2631.25,62474,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111122,000000,2534.10,2534.10,2515.00,2515.00,25031,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111123,000000,2497.50,2500.44,2497.50,2497.50,136337,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111126,000000,2413.12,2419.78,2413.12,2413.12,19359,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111127,000000,2400.00,2400.00,2400.00,2400.00,10105,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111128,000000,2393.12,2393.12,2393.12,2393.12,45250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111129,000000,2384.34,2542.55,2384.34,2425.00,136595,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111130,000000,2403.16,2468.75,2326.52,2468.75,224480,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111203,000000,2295.19,2406.25,2277.42,2406.25,26937,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111204,000000,2436.14,2445.00,2436.14,2445.00,90870,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111207,000000,2507.37,2507.37,2465.42,2487.50,122528,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111210,000000,2508.45,2547.58,2441.25,2441.25,103997,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111211,000000,2425.00,2503.37,2425.00,2425.00,18100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111212,000000,2514.67,2514.67,2414.82,2420.00,34899,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111213,000000,2494.23,2494.23,2450.08,2486.88,4022,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111214,000000,2423.00,2477.50,2423.00,2477.50,115555,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111217,000000,2426.36,2439.67,2425.62,2425.62,12200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111218,000000,2431.65,2475.27,2425.00,2425.00,37276,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111219,000000,2416.08,2546.82,2416.08,2437.50,148645,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111220,000000,2604.51,2604.51,2406.09,2456.25,438411,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111221,000000,2400.60,2426.49,2399.86,2416.88,30221,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111224,000000,2461.88,2461.88,2437.50,2437.50,32000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111225,000000,2449.34,2449.34,2374.38,2374.38,52285,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111226,000000,2344.04,2418.75,2343.30,2418.75,220055,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111227,000000,2297.34,2328.67,2297.34,2313.75,36238,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111228,000000,2373.51,2417.41,2343.75,2343.75,34879,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20111231,000000,2354.42,2441.05,2354.42,2406.25,41104,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120101,000000,2376.77,2376.77,2350.00,2350.00,42848,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120102,000000,2368.44,2368.44,2351.36,2362.50,3307,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120103,000000,2365.26,2388.24,2313.35,2387.50,17768,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120104,000000,2406.39,2446.25,2384.24,2446.25,200188,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120107,000000,2446.32,2508.09,2446.32,2500.00,45849,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120108,000000,2542.65,2542.65,2500.00,2500.00,16000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120109,000000,2464.33,2501.11,2454.76,2493.75,32474,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120110,000000,2500.44,2530.65,2468.75,2468.75,56441,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120111,000000,2401.42,2437.61,2400.68,2436.88,13786,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120115,000000,2479.31,2480.05,2383.81,2407.50,143702,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120116,000000,2420.23,2473.49,2374.37,2418.75,76683,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120222,000000,2224.46,2224.46,2136.21,2187.50,17043,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120225,000000,2100.00,2130.43,2100.00,2100.00,68320,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120226,000000,2076.88,2166.11,2076.88,2076.88,108824,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120227,000000,2040.29,2098.12,2034.96,2098.12,317227,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120228,000000,2052.36,2109.38,2052.36,2109.38,227673,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120229,000000,2109.06,2131.83,2061.25,2125.00,255821,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120303,000000,2117.63,2177.36,2117.63,2163.75,161020,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120304,000000,2171.37,2212.05,2090.75,2200.00,292411,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120305,000000,2188.67,2218.75,2120.97,2218.75,90145,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120306,000000,2239.02,2239.02,2133.83,2230.00,102245,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120307,000000,2239.04,2267.50,2224.07,2267.50,175954,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120310,000000,2273.78,2320.00,2273.78,2320.00,227994,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120311,000000,2378.10,2378.10,2314.11,2343.12,113340,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120312,000000,2298.79,2312.22,2292.07,2306.25,233069,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120313,000000,2292.65,2329.99,2253.07,2299.38,70680,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120314,000000,2324.63,2324.63,2281.25,2281.25,394419,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120317,000000,2302.50,2302.50,2250.00,2250.00,47671,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120318,000000,2251.25,2288.78,2243.75,2243.75,63951,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120324,000000,2304.45,2355.00,2280.66,2355.00,95489,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120325,000000,2312.50,2346.07,2312.50,2312.50,64764,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120326,000000,2327.42,2341.59,2205.83,2312.50,141595,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120327,000000,2312.50,2326.67,2211.05,2312.50,56000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120328,000000,2312.26,2313.75,2274.96,2313.75,203500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120402,000000,2251.37,2251.37,2250.62,2250.62,14373,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120403,000000,2224.50,2325.00,2224.50,2250.00,69446,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120404,000000,2297.70,2312.62,2290.24,2311.88,58194,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120407,000000,2322.98,2322.98,2223.75,2223.75,40839,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120408,000000,2207.32,2312.50,2192.40,2312.50,225822,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120409,000000,2277.60,2300.00,2277.60,2300.00,120491,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120410,000000,2301.96,2301.96,2193.59,2290.00,33213,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120411,000000,2211.15,2217.18,2202.87,2204.38,28486,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120414,000000,2301.75,2301.75,2250.00,2250.00,107100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120415,000000,2212.62,2295.58,2190.00,2190.00,309017,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120416,000000,2150.53,2225.81,2145.27,2210.00,149105,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120417,000000,2177.43,2267.53,2177.43,2237.50,287178,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120418,000000,2264.25,2301.75,2250.00,2250.00,194870,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120421,000000,2283.99,2283.99,2198.20,2212.50,19425,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120422,000000,2213.25,2235.08,2200.46,2212.50,24228,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120423,000000,2204.41,2278.27,2187.08,2196.88,532991,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120424,000000,2238.66,2239.42,2188.12,2188.12,22772,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120428,000000,2186.97,2195.26,2186.97,2193.75,26112,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120429,000000,2196.08,2197.59,2168.16,2182.50,28331,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120430,000000,2190.61,2190.61,2161.88,2161.88,59214,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120501,000000,2142.43,2177.25,2142.43,2150.00,13942,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120502,000000,2139.61,2175.16,2135.82,2156.25,62526,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120505,000000,2186.54,2186.54,2121.25,2121.25,97081,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120506,000000,2131.06,2162.25,2100.62,2100.62,60741,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120507,000000,2097.56,2131.82,2086.14,2093.75,32012,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120508,000000,2120.10,2136.06,2090.46,2112.50,26356,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120509,000000,2130.02,2137.63,2095.00,2095.00,57564,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120512,000000,2134.10,2179.52,2098.52,2150.00,62330,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120513,000000,2146.95,2146.95,2105.27,2139.38,15540,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120514,000000,2142.49,2156.14,2131.88,2131.88,11328,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120515,000000,2132.24,2166.25,2116.36,2166.25,50389,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120516,000000,2170.08,2216.89,2136.86,2176.88,153101,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120519,000000,2211.43,2211.43,2192.59,2199.38,35497,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120520,000000,2200.89,2200.89,2125.00,2125.00,231531,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120521,000000,2179.77,2225.63,2179.77,2221.88,154375,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120522,000000,2181.47,2243.75,2181.47,2243.75,147678,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120523,000000,2253.04,2253.04,2148.61,2231.25,87884,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120526,000000,2192.35,2267.94,2140.94,2164.38,101411,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120527,000000,2187.50,2247.84,2187.50,2187.50,55497,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120528,000000,2178.66,2250.03,2178.66,2231.25,74220,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120529,000000,2187.50,2261.42,2187.50,2187.50,81288,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120530,000000,2192.61,2259.90,2148.00,2163.12,93430,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120602,000000,2141.12,2240.99,2141.12,2156.25,7642,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120605,000000,2221.40,2238.79,2159.38,2159.38,53551,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120606,000000,2215.48,2230.61,2157.99,2158.75,65566,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120609,000000,2139.82,2212.61,2133.75,2133.75,62403,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120610,000000,2127.70,2127.70,2112.50,2112.50,35340,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120611,000000,2187.10,2198.49,2118.75,2118.75,75266,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120612,000000,2160.73,2168.34,2100.62,2100.62,25810,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120613,000000,2109.67,2109.67,2090.62,2090.62,11357,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120616,000000,2140.13,2140.13,2090.62,2090.62,6530,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120617,000000,2080.22,2125.00,2080.22,2125.00,4776,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120619,000000,2085.90,2085.90,2084.38,2084.38,1950,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120620,000000,2084.51,2084.51,2083.75,2083.75,10500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120623,000000,2080.00,2080.00,2080.00,2080.00,12200,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120625,000000,2075.62,2075.62,2075.62,2075.62,15000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120626,000000,2070.62,2070.62,2070.62,2070.62,50,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120630,000000,2070.62,2075.97,2070.62,2070.62,60619,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120701,000000,2051.39,2051.39,2050.62,2050.62,9874,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120702,000000,2047.50,2058.21,2047.50,2047.50,166872,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120703,000000,1994.95,2048.08,1991.88,1991.88,49254,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120704,000000,1980.00,1980.00,1980.00,1980.00,11767,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120707,000000,2082.24,2082.24,1975.81,1978.13,52354,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120709,000000,2054.38,2054.38,2054.38,2054.38,218,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120710,000000,1982.02,2004.38,1981.25,1981.25,1586,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120711,000000,2057.87,2058.64,1980.00,1980.00,1663,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120714,000000,1979.71,1981.25,1979.71,1981.25,3934,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120715,000000,1980.44,1981.21,1978.13,1978.13,5150,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120716,000000,1977.02,1977.02,1976.25,1976.25,8300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120717,000000,1973.75,1973.75,1973.75,1973.75,173210,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120718,000000,1919.53,1919.53,1918.75,1918.75,39388,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120721,000000,1885.30,1996.88,1885.30,1996.88,5431,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120722,000000,1910.29,1914.18,1905.62,1905.62,36389,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120723,000000,1895.62,1895.62,1895.62,1895.62,6500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120724,000000,1893.75,1893.75,1893.75,1893.75,7402,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120725,000000,1891.25,1894.37,1891.25,1891.25,51410,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120728,000000,1875.63,1875.63,1875.63,1875.63,4558,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120730,000000,1875.00,1875.00,1875.00,1875.00,50,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120731,000000,1875.00,1875.00,1875.00,1875.00,10,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120805,000000,1875.00,1875.00,1875.00,1875.00,252000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120806,000000,1815.79,1815.79,1815.00,1815.00,1575,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120813,000000,1815.00,1815.00,1815.00,1815.00,1100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120814,000000,1814.38,1814.38,1814.38,1814.38,4000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120815,000000,1813.12,1813.12,1813.12,1813.12,1000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120821,000000,1813.12,1813.12,1813.12,1813.12,4600,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120826,000000,1811.88,1811.88,1811.88,1811.88,150,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120902,000000,1802.18,1850.00,1802.18,1850.00,148314,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120903,000000,1889.44,1905.19,1819.37,1819.37,57179,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120904,000000,1903.12,1903.12,1903.12,1903.12,19910,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120905,000000,1908.75,1908.75,1908.75,1908.75,82008,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120908,000000,1932.97,1933.75,1932.97,1933.75,126803,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120909,000000,1973.12,1973.12,1971.58,1973.12,123235,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120910,000000,2011.88,2011.88,2011.88,2011.88,16324,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120911,000000,2017.50,2017.50,2017.50,2017.50,308571,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120915,000000,2004.58,2083.27,2000.76,2061.88,39203,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120916,000000,2068.14,2068.14,1937.92,2037.50,13590,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120917,000000,1954.01,2037.50,1954.01,2037.50,21185,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120918,000000,2008.86,2008.86,1962.50,1962.50,12339,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120919,000000,1995.86,2041.15,1995.86,2018.12,69321,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120922,000000,1951.25,1951.25,1951.25,1951.25,1333,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120923,000000,1966.10,1966.88,1966.10,1966.88,2122,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120924,000000,1967.28,1970.37,1955.69,1961.88,13123,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120925,000000,1997.34,1997.34,1946.25,1946.25,11967,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120926,000000,1942.35,1974.10,1942.35,1943.12,228302,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120929,000000,1896.97,1962.65,1873.01,1961.88,75977,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20120930,000000,1950.54,1950.54,1885.00,1885.00,179957,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121001,000000,1904.49,1905.27,1855.93,1857.50,22272,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121002,000000,1857.68,1857.68,1850.62,1850.62,18024,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121003,000000,1969.25,1969.25,1835.02,1928.12,7240,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121006,000000,1859.42,1905.69,1846.88,1846.88,16762,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121007,000000,1844.23,1844.23,1841.88,1841.88,23790,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121008,000000,1884.49,1884.49,1835.00,1835.00,27824,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121009,000000,1822.09,1852.66,1822.09,1851.88,32375,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121010,000000,1831.81,1831.81,1820.00,1820.00,5370,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121013,000000,1819.54,1835.28,1818.75,1818.75,28700,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121014,000000,1828.59,1828.59,1811.25,1811.25,71719,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121015,000000,1847.13,1847.13,1803.11,1830.62,32572,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121016,000000,1802.61,1802.61,1786.01,1793.12,25328,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121017,000000,1813.77,1813.77,1778.12,1778.12,47396,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121020,000000,1777.19,1777.19,1766.88,1766.88,51517,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121021,000000,1753.19,1758.75,1751.60,1758.75,31563,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121022,000000,1752.34,1752.34,1744.38,1744.38,26110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121023,000000,1722.95,1831.96,1722.95,1795.62,75428,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121024,000000,1843.75,1843.75,1843.75,1843.75,17315,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121027,000000,1848.75,1848.75,1848.75,1848.75,32260,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121028,000000,1858.75,1858.75,1858.75,1858.75,11180,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121029,000000,1861.88,1861.88,1861.88,1861.88,12650,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121030,000000,1868.00,1868.00,1840.59,1856.25,120652,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121031,000000,1857.82,1877.59,1790.62,1790.62,32329,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121104,000000,1811.88,1811.88,1811.88,1811.88,100,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121105,000000,1781.87,1781.87,1781.87,1781.87,7850,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121106,000000,1779.38,1779.38,1779.38,1779.38,3000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121107,000000,1763.84,1836.88,1763.84,1836.88,226072,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121110,000000,1788.21,1864.29,1788.21,1846.25,129258,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121111,000000,1861.13,1861.13,1791.36,1849.38,87581,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121112,000000,1795.24,1885.00,1795.24,1881.88,411670,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121113,000000,1878.66,1884.94,1786.77,1836.25,133395,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121211,000000,1786.00,1786.00,1682.00,1682.00,52733,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121212,000000,1646.00,1646.00,1646.00,1646.00,38722,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121215,000000,1633.00,1633.00,1633.00,1633.00,12000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121216,000000,1630.00,1630.00,1630.00,1630.00,3981,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121217,000000,1629.00,1629.00,1629.00,1629.00,8518,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121218,000000,1626.00,1626.00,1626.00,1626.00,6010,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121219,000000,1624.00,1624.00,1624.00,1624.00,22000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121222,000000,1617.00,1617.00,1617.00,1617.00,208641,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121223,000000,1622.00,1622.00,1560.00,1560.00,12022,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121224,000000,1555.00,1555.00,1550.00,1550.00,82733,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121225,000000,1525.00,1525.00,1525.00,1525.00,3540,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121226,000000,1524.00,1550.00,1524.00,1525.00,20047,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121229,000000,1525.00,1540.00,1519.00,1519.00,49834,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121230,000000,1505.00,1620.00,1505.00,1505.00,61266,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20121231,000000,1493.00,1515.00,1490.00,1490.00,57838,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130101,000000,1500.00,1500.00,1473.00,1473.00,48362,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130102,000000,1460.00,1461.00,1460.00,1460.00,68080,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130106,000000,1450.00,1500.00,1447.00,1500.00,18389,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130107,000000,1519.00,1555.00,1519.00,1555.00,53519,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130108,000000,1568.00,1568.00,1560.00,1568.00,30858,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130109,000000,1577.00,1577.00,1577.00,1577.00,35266,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130113,000000,1589.00,1589.00,1589.00,1589.00,10730,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130114,000000,1592.00,1592.00,1592.00,1592.00,11633,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130115,000000,1596.00,1596.00,1596.00,1596.00,11143,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130116,000000,1599.00,1599.00,1599.00,1599.00,44201,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130119,000000,1613.00,1613.00,1612.00,1613.00,44546,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130120,000000,1627.00,1627.00,1626.00,1627.00,14635,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130121,000000,1632.00,1632.00,1632.00,1632.00,14312,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130122,000000,1635.00,1636.00,1599.00,1600.00,52412,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130123,000000,1600.00,1630.00,1600.00,1630.00,18104,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130126,000000,1528.00,1528.00,1528.00,1528.00,14698,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130127,000000,1523.00,1523.00,1523.00,1523.00,4670,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130130,000000,1522.00,1522.00,1522.00,1522.00,499,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130202,000000,1522.00,1522.00,1522.00,1522.00,53339,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130203,000000,1506.00,1506.00,1506.00,1506.00,49013,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130204,000000,1500.00,1500.00,1491.00,1491.00,12830,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130205,000000,1488.00,1610.00,1488.00,1610.00,106699,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130206,000000,1620.00,1633.00,1620.00,1633.00,74142,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130209,000000,1657.00,1657.00,1656.00,1657.00,30300,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130211,000000,1659.00,1668.00,1540.00,1540.00,6196604,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130212,000000,1603.00,1603.00,1603.00,1603.00,24550,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130213,000000,1610.00,1610.00,1610.00,1610.00,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130217,000000,1614.00,1614.00,1614.00,1614.00,19656,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130218,000000,1620.00,1620.00,1620.00,1620.00,1,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130219,000000,1620.00,1620.00,1620.00,1620.00,400000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130220,000000,1684.00,1684.00,1684.00,1684.00,26630,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130223,000000,1694.00,1694.00,1690.00,1692.00,200288,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130224,000000,1665.00,1761.00,1665.00,1761.00,141747,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130225,000000,1804.00,1804.00,1804.00,1804.00,119195,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130226,000000,1847.00,1847.00,1847.00,1847.00,9024,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130227,000000,1850.00,1850.00,1850.00,1850.00,3951,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130302,000000,1851.00,1851.00,1851.00,1851.00,103580,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130303,000000,1889.00,1889.00,1889.00,1889.00,3082,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130304,000000,1890.00,1890.00,1890.00,1890.00,22151,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130305,000000,1899.00,1899.00,1899.00,1899.00,57440,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130306,000000,1920.00,1920.00,1850.00,1920.00,644290,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130309,000000,1990.00,1993.00,1990.00,1990.00,89295,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130310,000000,2028.00,2028.00,2028.00,2028.00,91110,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130311,000000,2065.00,2065.00,2048.00,2065.00,183764,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130312,000000,2136.00,2136.00,2136.00,2136.00,97596,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130313,000000,2177.00,2177.00,2177.00,2177.00,70114,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130316,000000,2207.00,2207.00,2207.00,2207.00,4250,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130317,000000,2210.00,2210.00,2210.00,2210.00,4080,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130318,000000,2212.00,2212.00,2212.00,2212.00,75466,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130325,000000,2245.00,2245.00,2245.00,2245.00,1981,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130326,000000,2246.00,2246.00,2246.00,2246.00,4999,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130327,000000,2248.00,2248.00,2248.00,2248.00,30000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130330,000000,2262.00,2262.00,2262.00,2262.00,6344,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130331,000000,2265.00,2265.00,2120.00,2265.00,77218,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130403,000000,2150.00,2250.00,2123.00,2170.00,219738,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130406,000000,2200.00,2217.00,2200.00,2217.00,80068,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130407,000000,2250.00,2250.00,2170.00,2170.00,141379,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130408,000000,2200.00,2230.00,2120.00,2125.00,137757,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130409,000000,2068.00,2125.00,2068.00,2070.00,111805,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130410,000000,2030.00,2150.00,2023.00,2050.00,19646,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130413,000000,2052.00,2100.00,2032.00,2100.00,18449,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130415,000000,2031.00,2050.00,2025.00,2030.00,44973,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130416,000000,2000.00,2050.00,1999.00,2049.00,72760,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130417,000000,1974.00,2010.00,1973.00,1990.00,154935,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130420,000000,1930.00,1960.00,1922.00,1960.00,8618,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130421,000000,1920.00,1921.00,1920.00,1920.00,67773,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130422,000000,1902.00,1940.00,1900.00,1940.00,7335,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130423,000000,1970.00,2020.00,1970.00,2000.00,45802,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130424,000000,2050.00,2050.00,2050.00,2050.00,26656,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130427,000000,2061.00,2061.00,2061.00,2061.00,47113,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130428,000000,2081.00,2081.00,2081.00,2081.00,37500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130429,000000,2096.00,2096.00,2096.00,2096.00,1201,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130430,000000,2096.00,2096.00,2096.00,2096.00,33566,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130504,000000,2181.00,2185.00,2181.00,2185.00,63328,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130505,000000,2236.00,2236.00,2101.00,2101.00,128868,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130506,000000,2100.00,2100.00,2063.00,2063.00,69811,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130507,000000,2039.00,2039.00,2039.00,2039.00,4472,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130508,000000,2037.00,2037.00,2037.00,2037.00,9,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130511,000000,2037.00,2038.00,2037.00,2037.00,176074,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130512,000000,2040.00,2080.00,2000.00,2001.00,138746,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130513,000000,1980.00,2050.00,1937.00,1990.00,25500,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130514,000000,1956.00,1956.00,1937.00,1941.00,21630,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130515,000000,1941.00,1998.00,1925.00,1925.00,31202,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130518,000000,1914.00,1966.00,1914.00,1914.00,31558,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130519,000000,1902.00,1902.00,1902.00,1902.00,23125,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130520,000000,1977.00,2000.00,1894.00,1930.00,59295,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130521,000000,2000.00,2000.00,1989.00,1990.00,10788,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130522,000000,1895.00,1895.00,1895.00,1895.00,643,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130525,000000,1989.00,1989.00,1989.00,1989.00,5000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130526,000000,1980.00,1980.00,1980.00,1980.00,10000,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130527,000000,1998.00,1998.00,1910.00,1910.00,26667,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130529,000000,1960.00,1998.00,1910.00,1910.00,32615,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130601,000000,2001.00,2042.00,2000.00,2042.00,33931,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130602,000000,2045.00,2049.00,2045.00,2049.00,149380,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130603,000000,2087.00,2087.00,2087.00,2087.00,105820,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130608,000000,2114.00,2114.00,2114.00,2114.00,89126,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130609,000000,2138.00,2138.00,2100.00,2100.00,160774,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130610,000000,2009.00,2174.00,2009.00,2174.00,126342,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130611,000000,2200.00,2202.00,2119.00,2202.00,110653,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130612,000000,2183.00,2225.00,2150.00,2156.00,100507,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130615,000000,2200.00,2247.00,2200.00,2247.00,150535,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130616,000000,2280.00,2283.00,2280.00,2283.00,104898,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130617,000000,2312.00,2312.00,2312.00,2312.00,1043729,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130618,000000,2404.00,2404.00,2231.00,2232.00,803938,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130619,000000,2499.00,2499.00,2410.00,2489.00,503312,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130622,000000,2560.00,2567.00,2520.00,2520.00,407082,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130623,000000,2600.00,2667.00,2590.00,2667.00,1596864,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130625,000000,2671.00,2759.00,2671.00,2759.00,487791,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130626,000000,2865.00,2865.00,2864.00,2865.00,1802356,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130629,000000,2974.00,2974.00,2763.00,2820.00,355661,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130630,000000,2918.00,2918.00,2760.00,2887.00,1496456,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130701,000000,2888.00,2888.00,2748.00,2748.00,339054,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130702,000000,2690.00,2914.00,2690.00,2914.00,2238423,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130703,000000,2977.00,2977.00,2977.00,2977.00,1306386,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130706,000000,3096.00,3096.00,3096.00,3096.00,340321,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130707,000000,3219.00,3219.00,2973.00,3190.00,3775144,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130708,000000,3200.00,3290.00,3065.00,3160.00,1206202,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130709,000000,3272.00,3272.00,3175.00,3175.00,737578,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130710,000000,3170.00,3220.00,3080.00,3200.00,589354,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130713,000000,3110.00,3250.00,3034.00,3250.00,645741,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130714,000000,3299.00,3299.00,3071.00,3071.00,212221,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130715,000000,3060.00,3219.00,3055.00,3219.00,519512,0000,CapitalIncreaseIncludingContribution
IranArgham_Share,d,20130716,000000,3170.00,3170.00,3076.00,3077.00,139676,0000,CapitalIncreaseIncludingContribution
