<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Industry,d,20030215,000000,4733.04,4733.04,4733.04,4733.04,2213523, 0000
Industry,d,20030216,000000,4741.29,4741.29,4741.29,4741.29,6847048, 0000
Industry,d,20030217,000000,4762.96,4762.96,4762.96,4762.96,6442627, 0000
Industry,d,20030218,000000,4775.20,4775.20,4775.20,4775.20,3947305, 0000
Industry,d,20030219,000000,4775.76,4775.76,4775.76,4775.76,33176036, 0000
Industry,d,20030222,000000,4765.98,4765.98,4765.98,4765.98,18557393, 0000
Industry,d,20030223,000000,4755.24,4755.24,4755.24,4755.24,5597446, 0000
Industry,d,20030224,000000,4734.78,4734.78,4734.78,4734.78,3993429, 0000
Industry,d,20030225,000000,4728.40,4728.40,4728.40,4728.40,9018639, 0000
Industry,d,20030226,000000,4718.66,4718.66,4718.66,4718.66,10660751, 0000
Industry,d,20030301,000000,4702.74,4702.74,4702.74,4702.74,3352813, 0000
Industry,d,20030302,000000,4699.32,4699.32,4699.32,4699.32,5144962, 0000
Industry,d,20030303,000000,4682.10,4682.10,4682.10,4682.10,4507618, 0000
Industry,d,20030304,000000,4669.26,4669.26,4669.26,4669.26,16021549, 0000
Industry,d,20030305,000000,4675.99,4675.99,4675.99,4675.99,5315843, 0000
Industry,d,20030308,000000,4658.81,4658.81,4658.81,4658.81,96006975, 0000
Industry,d,20030309,000000,4636.76,4636.76,4636.76,4636.76,94044071, 0000
Industry,d,20030310,000000,4602.93,4602.93,4602.93,4602.93,10754664, 0000
Industry,d,20030311,000000,4513.12,4513.12,4513.12,4513.12,13052984, 0000
Industry,d,20030312,000000,4531.48,4531.48,4531.48,4531.48,9893548, 0000
Industry,d,20030315,000000,4547.60,4547.60,4547.60,4547.60,20103692, 0000
Industry,d,20030318,000000,4602.92,4602.92,4602.92,4602.92,243518722, 0000
Industry,d,20030319,000000,4642.94,4642.94,4642.94,4642.94,46526496, 0000
Industry,d,20030325,000000,4651.19,4651.19,4651.19,4651.19,214342, 0000
Industry,d,20030326,000000,4663.62,4663.62,4663.62,4663.62,3939779, 0000
Industry,d,20030329,000000,4674.36,4674.36,4674.36,4674.36,613882, 0000
Industry,d,20030330,000000,4689.89,4689.89,4689.89,4689.89,7008165, 0000
Industry,d,20030331,000000,4697.19,4697.19,4697.19,4697.19,5606777, 0000
Industry,d,20030405,000000,4715.15,4715.15,4715.15,4715.15,4122696, 0000
Industry,d,20030406,000000,4752.87,4752.87,4752.87,4752.87,10113806, 0000
Industry,d,20030407,000000,4809.08,4809.08,4809.08,4809.08,13370992, 0000
Industry,d,20030408,000000,4848.19,4848.19,4848.19,4848.19,12209704, 0000
Industry,d,20030409,000000,4861.65,4861.65,4861.65,4861.65,21527213, 0000
Industry,d,20030412,000000,4864.76,4864.76,4864.76,4864.76,7926391, 0000
Industry,d,20030413,000000,4877.08,4877.08,4877.08,4877.08,18054875, 0000
Industry,d,20030414,000000,4892.36,4892.36,4892.36,4892.36,6838427, 0000
Industry,d,20030415,000000,4913.03,4913.03,4913.03,4913.03,9716541, 0000
Industry,d,20030416,000000,4925.14,4925.14,4925.14,4925.14,7644299, 0000
Industry,d,20030419,000000,4942.65,4942.65,4942.65,4942.65,37074366, 0000
Industry,d,20030420,000000,4956.78,4956.78,4956.78,4956.78,5617936, 0000
Industry,d,20030421,000000,4975.99,4975.99,4975.99,4975.99,10984848, 0000
Industry,d,20030422,000000,5006.33,5006.33,5006.33,5006.33,17369980, 0000
Industry,d,20030426,000000,5050.89,5050.89,5050.89,5050.89,7245571, 0000
Industry,d,20030427,000000,5084.71,5084.71,5084.71,5084.71,7184866, 0000
Industry,d,20030428,000000,5099.56,5099.56,5099.56,5099.56,9787092, 0000
Industry,d,20030429,000000,5119.44,5119.44,5119.44,5119.44,6330606, 0000
Industry,d,20030430,000000,5155.81,5155.81,5155.81,5155.81,11086575, 0000
Industry,d,20030503,000000,5178.90,5178.90,5178.90,5178.90,13754178, 0000
Industry,d,20030504,000000,5189.50,5189.50,5189.50,5189.50,5086556, 0000
Industry,d,20030505,000000,5193.51,5193.51,5193.51,5193.51,5258091, 0000
Industry,d,20030506,000000,5217.30,5217.30,5217.30,5217.30,8115928, 0000
Industry,d,20030507,000000,5276.24,5276.24,5276.24,5276.24,7531032, 0000
Industry,d,20030510,000000,5326.70,5326.70,5326.70,5326.70,9286167, 0000
Industry,d,20030511,000000,5380.93,5380.93,5380.93,5380.93,11336529, 0000
Industry,d,20030512,000000,5412.68,5412.68,5412.68,5412.68,7970856, 0000
Industry,d,20030513,000000,5467.49,5467.49,5467.49,5467.49,9218617, 0000
Industry,d,20030514,000000,5466.28,5466.28,5466.28,5466.28,21047909, 0000
Industry,d,20030517,000000,5480.52,5480.52,5480.52,5480.52,13990035, 0000
Industry,d,20030518,000000,5509.61,5509.61,5509.61,5509.61,13632555, 0000
Industry,d,20030520,000000,5530.02,5530.02,5530.02,5530.02,10765808, 0000
Industry,d,20030521,000000,5561.82,5561.82,5561.82,5561.82,17558144, 0000
Industry,d,20030524,000000,5607.78,5607.78,5607.78,5607.78,8644791, 0000
Industry,d,20030525,000000,5650.76,5650.76,5650.76,5650.76,9526401, 0000
Industry,d,20030526,000000,5724.62,5724.62,5724.62,5724.62,11206764, 0000
Industry,d,20030527,000000,5732.86,5732.86,5732.86,5732.86,14802537, 0000
Industry,d,20030528,000000,5780.94,5780.94,5780.94,5780.94,16228290, 0000
Industry,d,20030531,000000,5799.32,5799.32,5799.32,5799.32,11417587, 0000
Industry,d,20030601,000000,5766.63,5766.63,5766.63,5766.63,14105615, 0000
Industry,d,20030602,000000,5821.32,5821.32,5821.32,5821.32,8935731, 0000
Industry,d,20030603,000000,6188.21,6188.21,6188.21,6188.21,17561755, 0000
Industry,d,20030607,000000,6227.07,6227.07,6227.07,6227.07,12553416, 0000
Industry,d,20030608,000000,6232.61,6232.61,6232.61,6232.61,18412658, 0000
Industry,d,20030609,000000,6212.86,6212.86,6212.86,6212.86,10457976, 0000
Industry,d,20030610,000000,6184.68,6184.68,6184.68,6184.68,12313507, 0000
Industry,d,20030611,000000,6193.37,6193.37,6193.37,6193.37,14371827, 0000
Industry,d,20030614,000000,6106.38,6106.38,6106.38,6106.38,12812634, 0000
Industry,d,20030615,000000,5973.02,5973.02,5973.02,5973.02,11355087, 0000
Industry,d,20030616,000000,6028.81,6028.81,6028.81,6028.81,10459067, 0000
Industry,d,20030617,000000,6133.02,6133.02,6133.02,6133.02,9052944, 0000
Industry,d,20030618,000000,6198.15,6198.15,6198.15,6198.15,15039627, 0000
Industry,d,20030621,000000,6313.54,6313.54,6313.54,6313.54,10523052, 0000
Industry,d,20030622,000000,6389.84,6389.84,6389.84,6389.84,16586314, 0000
Industry,d,20030623,000000,6378.00,6378.00,6378.00,6378.00,9012736, 0000
Industry,d,20030624,000000,6399.26,6399.26,6399.26,6399.26,80658038, 0000
Industry,d,20030625,000000,6435.09,6435.09,6435.09,6435.09,13451127, 0000
Industry,d,20030628,000000,6468.38,6468.38,6468.38,6468.38,14723114, 0000
Industry,d,20030629,000000,6507.34,6507.34,6507.34,6507.34,17558707, 0000
Industry,d,20030630,000000,6603.73,6603.73,6603.73,6603.73,17663216, 0000
Industry,d,20030701,000000,6746.16,6746.16,6746.16,6746.16,16416879, 0000
Industry,d,20030702,000000,6867.89,6867.89,6867.89,6867.89,19687852, 0000
Industry,d,20030705,000000,6968.63,6968.63,6968.63,6968.63,17810972, 0000
Industry,d,20030706,000000,7021.29,7021.29,7021.29,7021.29,17848060, 0000
Industry,d,20030707,000000,7052.88,7052.88,7052.88,7052.88,22323801, 0000
Industry,d,20030708,000000,7101.20,7101.20,7101.20,7101.20,17045529, 0000
Industry,d,20030709,000000,7227.13,7227.13,7227.13,7227.13,17085932, 0000
Industry,d,20030712,000000,7425.85,7425.85,7425.85,7425.85,13914793, 0000
Industry,d,20030713,000000,7630.49,7630.49,7630.49,7630.49,12780926, 0000
Industry,d,20030714,000000,7769.07,7769.07,7769.07,7769.07,16489913, 0000
Industry,d,20030715,000000,7967.01,7967.01,7967.01,7967.01,13768187, 0000
Industry,d,20030716,000000,8066.83,8066.83,8066.83,8066.83,13640179, 0000
Industry,d,20030719,000000,8076.96,8076.96,8076.96,8076.96,9917772, 0000
Industry,d,20030720,000000,8112.34,8112.34,8112.34,8112.34,10364459, 0000
Industry,d,20030721,000000,8086.73,8086.73,8086.73,8086.73,14288349, 0000
Industry,d,20030722,000000,8079.18,8079.18,8079.18,8079.18,10541193, 0000
Industry,d,20030723,000000,8149.25,8149.25,8149.25,8149.25,7538517, 0000
Industry,d,20030726,000000,8214.55,8214.55,8214.55,8214.55,8358960, 0000
Industry,d,20030727,000000,8281.53,8281.53,8281.53,8281.53,10320591, 0000
Industry,d,20030728,000000,8558.37,8558.37,8558.37,8558.37,12920301, 0000
Industry,d,20030729,000000,8749.59,8749.59,8749.59,8749.59,11318306, 0000
Industry,d,20030730,000000,9110.83,9110.83,9110.83,9110.83,21154734, 0000
Industry,d,20030803,000000,8946.71,8946.71,8946.71,8946.71,13080498, 0000
Industry,d,20030804,000000,9088.76,9088.76,9088.76,9088.76,22629757, 0000
Industry,d,20030805,000000,8713.58,8713.58,8713.58,8713.58,10376451, 0000
Industry,d,20030806,000000,8884.45,8884.45,8884.45,8884.45,30237363, 0000
Industry,d,20030809,000000,8823.82,8823.82,8823.82,8823.82,8396147, 0000
Industry,d,20030810,000000,8742.70,8742.70,8742.70,8742.70,8808114, 0000
Industry,d,20030811,000000,8800.19,8800.19,8800.19,8800.19,14270697, 0000
Industry,d,20030812,000000,8907.40,8907.40,8907.40,8907.40,17130009, 0000
Industry,d,20030813,000000,8877.43,8877.43,8877.43,8877.43,16381358, 0000
Industry,d,20030816,000000,8769.72,8769.72,8769.72,8769.72,7812936, 0000
Industry,d,20030817,000000,8692.94,8692.94,8692.94,8692.94,5521652, 0000
Industry,d,20030818,000000,8842.96,8842.96,8842.96,8842.96,5076657, 0000
Industry,d,20030819,000000,8903.50,8903.50,8903.50,8903.50,5724739, 0000
Industry,d,20030820,000000,8912.83,8912.83,8912.83,8912.83,6640723, 0000
Industry,d,20030823,000000,8921.27,8921.27,8921.27,8921.27,4264230, 0000
Industry,d,20030824,000000,8935.15,8935.15,8935.15,8935.15,11577658, 0000
Industry,d,20030825,000000,8932.62,8932.62,8932.62,8932.62,6553983, 0000
Industry,d,20030826,000000,8932.44,8932.44,8932.44,8932.44,9898573, 0000
Industry,d,20030827,000000,8922.69,8922.69,8922.69,8922.69,34017165, 0000
Industry,d,20030830,000000,8929.99,8929.99,8929.99,8929.99,6234475, 0000
Industry,d,20030831,000000,8928.83,8928.83,8928.83,8928.83,7409648, 0000
Industry,d,20030901,000000,8928.80,8928.80,8928.80,8928.80,12768671, 0000
Industry,d,20030902,000000,8904.96,8904.96,8904.96,8904.96,21890190, 0000
Industry,d,20030903,000000,8890.60,8890.60,8890.60,8890.60,8259718, 0000
Industry,d,20030906,000000,8895.69,8895.69,8895.69,8895.69,17988796, 0000
Industry,d,20030907,000000,8812.77,8812.77,8812.77,8812.77,12372915, 0000
Industry,d,20030908,000000,8766.17,8766.17,8766.17,8766.17,9462598, 0000
Industry,d,20030909,000000,8737.09,8737.09,8737.09,8737.09,12087311, 0000
Industry,d,20030913,000000,8695.89,8695.89,8695.89,8695.89,8559802, 0000
Industry,d,20030914,000000,8681.27,8681.27,8681.27,8681.27,4183965, 0000
Industry,d,20030915,000000,8587.78,8587.78,8587.78,8587.78,6459776, 0000
Industry,d,20030916,000000,8491.92,8491.92,8491.92,8491.92,7197470, 0000
Industry,d,20030917,000000,8430.88,8430.88,8430.88,8430.88,5720546, 0000
Industry,d,20030920,000000,8400.46,8400.46,8400.46,8400.46,9486485, 0000
Industry,d,20030921,000000,8363.52,8363.52,8363.52,8363.52,17759922, 0000
Industry,d,20030922,000000,8407.05,8407.05,8407.05,8407.05,13926378, 0000
Industry,d,20030923,000000,8467.19,8467.19,8467.19,8467.19,7307715, 0000
Industry,d,20030927,000000,8478.94,8478.94,8478.94,8478.94,5047481, 0000
Industry,d,20030928,000000,8406.89,8406.89,8406.89,8406.89,9272499, 0000
Industry,d,20030929,000000,8345.56,8345.56,8345.56,8345.56,5793636, 0000
Industry,d,20030930,000000,8256.21,8256.21,8256.21,8256.21,11714541, 0000
Industry,d,20031001,000000,8258.02,8258.02,8258.02,8258.02,96975737, 0000
Industry,d,20031004,000000,8264.47,8264.47,8264.47,8264.47,4590487, 0000
Industry,d,20031005,000000,8187.17,8187.17,8187.17,8187.17,10837423, 0000
Industry,d,20031006,000000,8267.80,8267.80,8267.80,8267.80,10568412, 0000
Industry,d,20031007,000000,8327.55,8327.55,8327.55,8327.55,7645152, 0000
Industry,d,20031008,000000,8347.30,8347.30,8347.30,8347.30,11909367, 0000
Industry,d,20031011,000000,8354.28,8354.28,8354.28,8354.28,5895397, 0000
Industry,d,20031013,000000,8338.46,8338.46,8338.46,8338.46,10524059, 0000
Industry,d,20031014,000000,8327.70,8327.70,8327.70,8327.70,13825360, 0000
Industry,d,20031015,000000,8286.39,8286.39,8286.39,8286.39,11215065, 0000
Industry,d,20031018,000000,8257.08,8257.08,8257.08,8257.08,6764004, 0000
Industry,d,20031019,000000,8226.92,8226.92,8226.92,8226.92,8400549, 0000
Industry,d,20031020,000000,8200.33,8200.33,8200.33,8200.33,15236663, 0000
Industry,d,20031021,000000,8141.52,8141.52,8141.52,8141.52,16341658, 0000
Industry,d,20031022,000000,8296.20,8296.20,8296.20,8296.20,14859368, 0000
Industry,d,20031025,000000,8450.28,8450.28,8450.28,8450.28,18598850, 0000
Industry,d,20031026,000000,8554.23,8554.23,8554.23,8554.23,13760998, 0000
Industry,d,20031027,000000,8526.95,8526.95,8526.95,8526.95,20205068, 0000
Industry,d,20031028,000000,8523.02,8523.02,8523.02,8523.02,16536093, 0000
Industry,d,20031029,000000,8553.23,8553.23,8553.23,8553.23,16691996, 0000
Industry,d,20031101,000000,8565.75,8565.75,8565.75,8565.75,7173598, 0000
Industry,d,20031102,000000,8552.05,8552.05,8552.05,8552.05,9419999, 0000
Industry,d,20031103,000000,8540.48,8540.48,8540.48,8540.48,8741771, 0000
Industry,d,20031104,000000,8542.99,8542.99,8542.99,8542.99,11315053, 0000
Industry,d,20031105,000000,8543.17,8543.17,8543.17,8543.17,13023941, 0000
Industry,d,20031108,000000,8592.50,8592.50,8592.50,8592.50,11786786, 0000
Industry,d,20031109,000000,8651.80,8651.80,8651.80,8651.80,13816037, 0000
Industry,d,20031110,000000,8707.96,8707.96,8707.96,8707.96,71033889, 0000
Industry,d,20031111,000000,8749.54,8749.54,8749.54,8749.54,79940935, 0000
Industry,d,20031112,000000,8773.08,8773.08,8773.08,8773.08,19676011, 0000
Industry,d,20031115,000000,8746.45,8746.45,8746.45,8746.45,17059818, 0000
Industry,d,20031117,000000,8713.13,8713.13,8713.13,8713.13,24026362, 0000
Industry,d,20031118,000000,8723.97,8723.97,8723.97,8723.97,16889134, 0000
Industry,d,20031119,000000,8873.97,8873.97,8873.97,8873.97,24984086, 0000
Industry,d,20031122,000000,8756.32,8756.32,8756.32,8756.32,50178894, 0000
Industry,d,20031123,000000,8782.30,8782.30,8782.30,8782.30,16550316, 0000
Industry,d,20031124,000000,8784.07,8784.07,8784.07,8784.07,40053029, 0000
Industry,d,20031125,000000,8797.73,8797.73,8797.73,8797.73,26353510, 0000
Industry,d,20031129,000000,8825.66,8825.66,8825.66,8825.66,42126276, 0000
Industry,d,20031130,000000,8837.13,8837.13,8837.13,8837.13,27194061, 0000
Industry,d,20031201,000000,8940.85,8940.85,8940.85,8940.85,54259692, 0000
Industry,d,20031202,000000,8975.55,8975.55,8975.55,8975.55,60678995, 0000
Industry,d,20031203,000000,8996.52,8996.52,8996.52,8996.52,15706929, 0000
Industry,d,20031206,000000,9242.84,9242.84,9242.84,9242.84,15818280, 0000
Industry,d,20031207,000000,9253.95,9253.95,9253.95,9253.95,17707693, 0000
Industry,d,20031208,000000,9298.86,9298.86,9298.86,9298.86,16248867, 0000
Industry,d,20031209,000000,9340.82,9340.82,9340.82,9340.82,25576331, 0000
Industry,d,20031210,000000,9360.43,9360.43,9360.43,9360.43,51043276, 0000
Industry,d,20031213,000000,9418.07,9418.07,9418.07,9418.07,13886712, 0000
Industry,d,20031214,000000,9487.19,9487.19,9487.19,9487.19,14763464, 0000
Industry,d,20031215,000000,9611.60,9611.60,9611.60,9611.60,12670479, 0000
Industry,d,20031216,000000,9719.56,9719.56,9719.56,9719.56,23031326, 0000
Industry,d,20031217,000000,9730.70,9730.70,9730.70,9730.70,20264404, 0000
Industry,d,20031221,000000,9652.58,9652.58,9652.58,9652.58,38497080, 0000
Industry,d,20031222,000000,9631.47,9631.47,9631.47,9631.47,19605214, 0000
Industry,d,20031223,000000,9705.11,9705.11,9705.11,9705.11,114368310, 0000
Industry,d,20031224,000000,9776.19,9776.19,9776.19,9776.19,20707013, 0000
Industry,d,20031227,000000,9823.98,9823.98,9823.98,9823.98,52292858, 0000
Industry,d,20031228,000000,9850.52,9850.52,9850.52,9850.52,17456207, 0000
Industry,d,20031229,000000,9850.79,9850.79,9850.79,9850.79,18795759, 0000
Industry,d,20031230,000000,9890.06,9890.06,9890.06,9890.06,44253578, 0000
Industry,d,20031231,000000,9890.05,9890.05,9890.05,9890.05,15156194, 0000
Industry,d,20040103,000000,9920.32,9920.32,9920.32,9920.32,20545608, 0000
Industry,d,20040104,000000,9915.50,9915.50,9915.50,9915.50,19437581, 0000
Industry,d,20040105,000000,9981.81,9981.81,9981.81,9981.81,19391764, 0000
Industry,d,20040106,000000,10060.01,10060.01,10060.01,10060.01,48114000, 0000
Industry,d,20040107,000000,10089.42,10089.42,10089.42,10089.42,33279254, 0000
Industry,d,20040110,000000,10075.13,10075.13,10075.13,10075.13,14777761, 0000
Industry,d,20040111,000000,10001.59,10001.59,10001.59,10001.59,18463687, 0000
Industry,d,20040112,000000,9944.81,9944.81,9944.81,9944.81,16158383, 0000
Industry,d,20040113,000000,9943.70,9943.70,9943.70,9943.70,16661785, 0000
Industry,d,20040114,000000,9969.71,9969.71,9969.71,9969.71,17272994, 0000
Industry,d,20040117,000000,9971.04,9971.04,9971.04,9971.04,15207814, 0000
Industry,d,20040118,000000,9952.20,9952.20,9952.20,9952.20,34968311, 0000
Industry,d,20040119,000000,9893.97,9893.97,9893.97,9893.97,14087056, 0000
Industry,d,20040120,000000,9874.81,9874.81,9874.81,9874.81,62471085, 0000
Industry,d,20040121,000000,9907.00,9907.00,9907.00,9907.00,138432386, 0000
Industry,d,20040124,000000,9891.55,9891.55,9891.55,9891.55,99562069, 0000
Industry,d,20040125,000000,9906.61,9906.61,9906.61,9906.61,78411771, 0000
Industry,d,20040126,000000,9888.30,9888.30,9888.30,9888.30,188259796, 0000
Industry,d,20040127,000000,9838.67,9838.67,9838.67,9838.67,85992240, 0000
Industry,d,20040128,000000,9795.39,9795.39,9795.39,9795.39,68805927, 0000
Industry,d,20040131,000000,9798.23,9798.23,9798.23,9798.23,18232804, 0000
Industry,d,20040201,000000,9665.95,9665.95,9665.95,9665.95,14905809, 0000
Industry,d,20040203,000000,9630.06,9630.06,9630.06,9630.06,21561615, 0000
Industry,d,20040204,000000,9592.05,9592.05,9592.05,9592.05,12234860, 0000
Industry,d,20040207,000000,9664.33,9664.33,9664.33,9664.33,31472267, 0000
Industry,d,20040208,000000,9736.56,9736.56,9736.56,9736.56,10913837, 0000
Industry,d,20040209,000000,9739.19,9739.19,9739.19,9739.19,80710267, 0000
Industry,d,20040214,000000,9703.92,9703.92,9703.92,9703.92,164310969, 0000
Industry,d,20040215,000000,9633.17,9633.17,9633.17,9633.17,172307132, 0000
Industry,d,20040216,000000,9591.84,9591.84,9591.84,9591.84,68619992, 0000
Industry,d,20040217,000000,9593.61,9593.61,9593.61,9593.61,18735044, 0000
Industry,d,20040218,000000,9644.44,9644.44,9644.44,9644.44,15071840, 0000
Industry,d,20040221,000000,9677.92,9677.92,9677.92,9677.92,8193173, 0000
Industry,d,20040222,000000,9702.98,9702.98,9702.98,9702.98,13754373, 0000
Industry,d,20040223,000000,9707.92,9707.92,9707.92,9707.92,71631987, 0000
Industry,d,20040224,000000,9705.97,9705.97,9705.97,9705.97,13243450, 0000
Industry,d,20040225,000000,9712.51,9712.51,9712.51,9712.51,13477351, 0000
Industry,d,20040228,000000,9754.95,9754.95,9754.95,9754.95,17940211, 0000
Industry,d,20040229,000000,9767.86,9767.86,9767.86,9767.86,87045268, 0000
Industry,d,20040303,000000,9783.99,9783.99,9783.99,9783.99,170967459, 0000
Industry,d,20040306,000000,9840.50,9840.50,9840.50,9840.50,32627201, 0000
Industry,d,20040307,000000,9874.10,9874.10,9874.10,9874.10,20936751, 0000
Industry,d,20040308,000000,9904.57,9904.57,9904.57,9904.57,23476641, 0000
Industry,d,20040309,000000,9884.62,9884.62,9884.62,9884.62,21058038, 0000
Industry,d,20040310,000000,9870.23,9870.23,9870.23,9870.23,25145621, 0000
Industry,d,20040313,000000,9826.14,9826.14,9826.14,9826.14,22279577, 0000
Industry,d,20040314,000000,9825.25,9825.25,9825.25,9825.25,19538606, 0000
Industry,d,20040315,000000,9824.26,9824.26,9824.26,9824.26,40462534, 0000
Industry,d,20040316,000000,9897.51,9897.51,9897.51,9897.51,18296513, 0000
Industry,d,20040317,000000,10060.09,10060.09,10060.09,10060.09,57692430, 0000
Industry,d,20040327,000000,10133.00,10133.00,10133.00,10133.00,3797146, 0000
Industry,d,20040328,000000,10260.18,10260.18,10260.18,10260.18,5904565, 0000
Industry,d,20040329,000000,10375.86,10375.86,10375.86,10375.86,10209899, 0000
Industry,d,20040330,000000,10407.28,10407.28,10407.28,10407.28,10159313, 0000
Industry,d,20040403,000000,10410.34,10410.34,10410.34,10410.34,10408792, 0000
Industry,d,20040404,000000,10394.45,10394.45,10394.45,10394.45,11898090, 0000
Industry,d,20040405,000000,10336.27,10336.27,10336.27,10336.27,16728244, 0000
Industry,d,20040406,000000,10326.08,10326.08,10326.08,10326.08,22796705, 0000
Industry,d,20040407,000000,10369.25,10369.25,10369.25,10369.25,30520112, 0000
Industry,d,20040410,000000,10415.53,10415.53,10415.53,10415.53,22438749, 0000
Industry,d,20040412,000000,10390.50,10390.50,10390.50,10390.50,25208819, 0000
Industry,d,20040413,000000,10311.75,10311.75,10311.75,10311.75,68461704, 0000
Industry,d,20040414,000000,10402.22,10402.22,10402.22,10402.22,43250026, 0000
Industry,d,20040417,000000,10431.78,10431.78,10431.78,10431.78,36169829, 0000
Industry,d,20040418,000000,10419.06,10419.06,10419.06,10419.06,34547403, 0000
Industry,d,20040421,000000,10394.42,10394.42,10394.42,10394.42,29118079, 0000
Industry,d,20040424,000000,10394.57,10394.57,10394.57,10394.57,62988434, 0000
Industry,d,20040425,000000,10401.27,10401.27,10401.27,10401.27,31303644, 0000
Industry,d,20040426,000000,10385.09,10385.09,10385.09,10385.09,136853451, 0000
Industry,d,20040427,000000,10382.20,10382.20,10382.20,10382.20,44748382, 0000
Industry,d,20040428,000000,10375.70,10375.70,10375.70,10375.70,31368849, 0000
Industry,d,20040501,000000,10347.75,10347.75,10347.75,10347.75,25525081, 0000
Industry,d,20040502,000000,10259.55,10259.55,10259.55,10259.55,190362424, 0000
Industry,d,20040503,000000,10214.23,10214.23,10214.23,10214.23,69910447, 0000
Industry,d,20040504,000000,10195.70,10195.70,10195.70,10195.70,14830226, 0000
Industry,d,20040505,000000,10200.15,10200.15,10200.15,10200.15,21112841, 0000
Industry,d,20040508,000000,10194.94,10194.94,10194.94,10194.94,10536805, 0000
Industry,d,20040509,000000,10174.20,10174.20,10174.20,10174.20,20473745, 0000
Industry,d,20040510,000000,10132.69,10132.69,10132.69,10132.69,49920775, 0000
Industry,d,20040511,000000,10121.22,10121.22,10121.22,10121.22,25430399, 0000
Industry,d,20040512,000000,10122.01,10122.01,10122.01,10122.01,11949115, 0000
Industry,d,20040515,000000,10137.36,10137.36,10137.36,10137.36,17006866, 0000
Industry,d,20040516,000000,10114.98,10114.98,10114.98,10114.98,40925576, 0000
Industry,d,20040517,000000,10049.87,10049.87,10049.87,10049.87,27618559, 0000
Industry,d,20040518,000000,10004.44,10004.44,10004.44,10004.44,31090352, 0000
Industry,d,20040519,000000,9978.37,9978.37,9978.37,9978.37,68552518, 0000
Industry,d,20040522,000000,9944.15,9944.15,9944.15,9944.15,10663270, 0000
Industry,d,20040523,000000,9909.65,9909.65,9909.65,9909.65,24373984, 0000
Industry,d,20040524,000000,9919.77,9919.77,9919.77,9919.77,16024367, 0000
Industry,d,20040525,000000,9939.95,9939.95,9939.95,9939.95,20833697, 0000
Industry,d,20040526,000000,9925.40,9925.40,9925.40,9925.40,30506883, 0000
Industry,d,20040529,000000,9901.36,9901.36,9901.36,9901.36,37318891, 0000
Industry,d,20040530,000000,9885.91,9885.91,9885.91,9885.91,41018018, 0000
Industry,d,20040531,000000,9880.37,9880.37,9880.37,9880.37,21207469, 0000
Industry,d,20040601,000000,9868.41,9868.41,9868.41,9868.41,13375171, 0000
Industry,d,20040602,000000,9867.51,9867.51,9867.51,9867.51,22135786, 0000
Industry,d,20040605,000000,9871.10,9871.10,9871.10,9871.10,14270680, 0000
Industry,d,20040606,000000,9839.33,9839.33,9839.33,9839.33,21371651, 0000
Industry,d,20040607,000000,9848.96,9848.96,9848.96,9848.96,26411763, 0000
Industry,d,20040608,000000,9872.15,9872.15,9872.15,9872.15,44542920, 0000
Industry,d,20040609,000000,9940.13,9940.13,9940.13,9940.13,57534613, 0000
Industry,d,20040612,000000,9915.59,9915.59,9915.59,9915.59,205982790, 0000
Industry,d,20040613,000000,9895.93,9895.93,9895.93,9895.93,28337352, 0000
Industry,d,20040614,000000,9873.55,9873.55,9873.55,9873.55,27459145, 0000
Industry,d,20040615,000000,9875.29,9875.29,9875.29,9875.29,42339375, 0000
Industry,d,20040616,000000,9855.69,9855.69,9855.69,9855.69,135086487, 0000
Industry,d,20040619,000000,9838.93,9838.93,9838.93,9838.93,87360629, 0000
Industry,d,20040620,000000,9767.93,9767.93,9767.93,9767.93,46204212, 0000
Industry,d,20040621,000000,9697.88,9697.88,9697.88,9697.88,31310979, 0000
Industry,d,20040622,000000,9752.41,9752.41,9752.41,9752.41,73271124, 0000
Industry,d,20040623,000000,9793.06,9793.06,9793.06,9793.06,43312628, 0000
Industry,d,20040626,000000,9823.71,9823.71,9823.71,9823.71,86716787, 0000
Industry,d,20040627,000000,9914.50,9914.50,9914.50,9914.50,47438532, 0000
Industry,d,20040628,000000,9954.16,9954.16,9954.16,9954.16,39470048, 0000
Industry,d,20040629,000000,9980.61,9980.61,9980.61,9980.61,31939465, 0000
Industry,d,20040630,000000,9971.59,9971.59,9971.59,9971.59,38954191, 0000
Industry,d,20040703,000000,9966.34,9966.34,9966.34,9966.34,51380611, 0000
Industry,d,20040704,000000,9949.62,9949.62,9949.62,9949.62,34281646, 0000
Industry,d,20040705,000000,9962.58,9962.58,9962.58,9962.58,45269290, 0000
Industry,d,20040706,000000,9974.17,9974.17,9974.17,9974.17,31283657, 0000
Industry,d,20040707,000000,9956.95,9956.95,9956.95,9956.95,26463089, 0000
Industry,d,20040710,000000,9978.13,9978.13,9978.13,9978.13,59714738, 0000
Industry,d,20040711,000000,10002.59,10002.59,10002.59,10002.59,27362538, 0000
Industry,d,20040712,000000,9968.01,9968.01,9968.01,9968.01,33881019, 0000
Industry,d,20040713,000000,9897.52,9897.52,9897.52,9897.52,35668553, 0000
Industry,d,20040714,000000,9924.23,9924.23,9924.23,9924.23,60242578, 0000
Industry,d,20040717,000000,9929.73,9929.73,9929.73,9929.73,31694946, 0000
Industry,d,20040718,000000,9931.70,9931.70,9931.70,9931.70,23763622, 0000
Industry,d,20040719,000000,9934.85,9934.85,9934.85,9934.85,31032421, 0000
Industry,d,20040720,000000,9948.34,9948.34,9948.34,9948.34,19012711, 0000
Industry,d,20040724,000000,9963.96,9963.96,9963.96,9963.96,21674713, 0000
Industry,d,20040725,000000,10008.16,10008.16,10008.16,10008.16,17325200, 0000
Industry,d,20040726,000000,10077.89,10077.89,10077.89,10077.89,28266622, 0000
Industry,d,20040727,000000,10209.96,10209.96,10209.96,10209.96,26025623, 0000
Industry,d,20040728,000000,10281.57,10281.57,10281.57,10281.57,32929056, 0000
Industry,d,20040731,000000,10291.77,10291.77,10291.77,10291.77,46942007, 0000
Industry,d,20040801,000000,10269.70,10269.70,10269.70,10269.70,44385644, 0000
Industry,d,20040802,000000,10283.67,10283.67,10283.67,10283.67,40305944, 0000
Industry,d,20040803,000000,10257.83,10257.83,10257.83,10257.83,55833528, 0000
Industry,d,20040804,000000,10281.36,10281.36,10281.36,10281.36,45832254, 0000
Industry,d,20040807,000000,10252.64,10252.64,10252.64,10252.64,42780484, 0000
Industry,d,20040808,000000,10175.07,10175.07,10175.07,10175.07,22259675, 0000
Industry,d,20040809,000000,10010.80,10010.80,10010.80,10010.80,29089986, 0000
Industry,d,20040810,000000,10007.91,10007.91,10007.91,10007.91,40625612, 0000
Industry,d,20040811,000000,10014.39,10014.39,10014.39,10014.39,70304424, 0000
Industry,d,20040814,000000,9906.92,9906.92,9906.92,9906.92,26548935, 0000
Industry,d,20040815,000000,9794.65,9794.65,9794.65,9794.65,25878078, 0000
Industry,d,20040816,000000,9766.64,9766.64,9766.64,9766.64,24652684, 0000
Industry,d,20040817,000000,9742.10,9742.10,9742.10,9742.10,25249493, 0000
Industry,d,20040818,000000,9704.76,9704.76,9704.76,9704.76,41076119, 0000
Industry,d,20040821,000000,9657.75,9657.75,9657.75,9657.75,25085228, 0000
Industry,d,20040822,000000,9604.95,9604.95,9604.95,9604.95,40079019, 0000
Industry,d,20040823,000000,9591.14,9591.14,9591.14,9591.14,35286295, 0000
Industry,d,20040824,000000,9596.04,9596.04,9596.04,9596.04,43920023, 0000
Industry,d,20040825,000000,9608.05,9608.05,9608.05,9608.05,46387713, 0000
Industry,d,20040828,000000,9644.55,9644.55,9644.55,9644.55,15763210, 0000
Industry,d,20040829,000000,9673.72,9673.72,9673.72,9673.72,22380870, 0000
Industry,d,20040831,000000,9678.23,9678.23,9678.23,9678.23,50013208, 0000
Industry,d,20040901,000000,9703.75,9703.75,9703.75,9703.75,44607348, 0000
Industry,d,20040904,000000,9750.39,9750.39,9750.39,9750.39,20288814, 0000
Industry,d,20040905,000000,9792.71,9792.71,9792.71,9792.71,25221803, 0000
Industry,d,20040906,000000,9798.93,9798.93,9798.93,9798.93,18848148, 0000
Industry,d,20040907,000000,9796.41,9796.41,9796.41,9796.41,28286716, 0000
Industry,d,20040908,000000,9816.11,9816.11,9816.11,9816.11,19352714, 0000
Industry,d,20040911,000000,9814.85,9814.85,9814.85,9814.85,13005223, 0000
Industry,d,20040912,000000,9847.55,9847.55,9847.55,9847.55,40856482, 0000
Industry,d,20040914,000000,9893.66,9893.66,9893.66,9893.66,14796822, 0000
Industry,d,20040915,000000,9977.24,9977.24,9977.24,9977.24,15830704, 0000
Industry,d,20040918,000000,10019.23,10019.23,10019.23,10019.23,15335312, 0000
Industry,d,20040919,000000,10036.60,10036.60,10036.60,10036.60,20773184, 0000
Industry,d,20040920,000000,10037.80,10037.80,10037.80,10037.80,19033588, 0000
Industry,d,20040921,000000,10036.24,10036.24,10036.24,10036.24,41930598, 0000
Industry,d,20040922,000000,10050.41,10050.41,10050.41,10050.41,16245421, 0000
Industry,d,20040925,000000,10143.37,10143.37,10143.37,10143.37,30428491, 0000
Industry,d,20040926,000000,10148.74,10148.74,10148.74,10148.74,40237567, 0000
Industry,d,20040927,000000,10124.05,10124.05,10124.05,10124.05,25054389, 0000
Industry,d,20040928,000000,10097.66,10097.66,10097.66,10097.66,27280602, 0000
Industry,d,20040929,000000,10046.48,10046.48,10046.48,10046.48,34513120, 0000
Industry,d,20041002,000000,10022.29,10022.29,10022.29,10022.29,41792071, 0000
Industry,d,20041003,000000,9974.05,9974.05,9974.05,9974.05,28926188, 0000
Industry,d,20041004,000000,9908.33,9908.33,9908.33,9908.33,41692286, 0000
Industry,d,20041005,000000,9867.31,9867.31,9867.31,9867.31,30269218, 0000
Industry,d,20041006,000000,9881.45,9881.45,9881.45,9881.45,46849134, 0000
Industry,d,20041009,000000,9905.48,9905.48,9905.48,9905.48,35077340, 0000
Industry,d,20041010,000000,9881.89,9881.89,9881.89,9881.89,65509298, 0000
Industry,d,20041011,000000,9868.45,9868.45,9868.45,9868.45,15274425, 0000
Industry,d,20041012,000000,9837.99,9837.99,9837.99,9837.99,39813917, 0000
Industry,d,20041013,000000,9818.17,9818.17,9818.17,9818.17,145630309, 0000
Industry,d,20041016,000000,9795.91,9795.91,9795.91,9795.91,13220077, 0000
Industry,d,20041017,000000,9763.67,9763.67,9763.67,9763.67,16141701, 0000
Industry,d,20041018,000000,9743.84,9743.84,9743.84,9743.84,15130128, 0000
Industry,d,20041019,000000,9723.31,9723.31,9723.31,9723.31,17805608, 0000
Industry,d,20041020,000000,9700.98,9700.98,9700.98,9700.98,21574567, 0000
Industry,d,20041023,000000,9725.59,9725.59,9725.59,9725.59,10919250, 0000
Industry,d,20041024,000000,9763.07,9763.07,9763.07,9763.07,58030555, 0000
Industry,d,20041025,000000,9791.87,9791.87,9791.87,9791.87,37042338, 0000
Industry,d,20041026,000000,9826.54,9826.54,9826.54,9826.54,40995328, 0000
Industry,d,20041027,000000,9877.33,9877.33,9877.33,9877.33,35466499, 0000
Industry,d,20041030,000000,9864.84,9864.84,9864.84,9864.84,49269091, 0000
Industry,d,20041031,000000,9824.89,9824.89,9824.89,9824.89,22854800, 0000
Industry,d,20041101,000000,9818.59,9818.59,9818.59,9818.59,33343212, 0000
Industry,d,20041102,000000,9810.67,9810.67,9810.67,9810.67,74304549, 0000
Industry,d,20041103,000000,9837.57,9837.57,9837.57,9837.57,42439988, 0000
Industry,d,20041106,000000,9868.40,9868.40,9868.40,9868.40,29131423, 0000
Industry,d,20041107,000000,9884.79,9884.79,9884.79,9884.79,128748991, 0000
Industry,d,20041108,000000,9911.66,9911.66,9911.66,9911.66,16123355, 0000
Industry,d,20041109,000000,9959.42,9959.42,9959.42,9959.42,15604164, 0000
Industry,d,20041110,000000,10032.52,10032.52,10032.52,10032.52,52107464, 0000
Industry,d,20041113,000000,10058.11,10058.11,10058.11,10058.11,29170583, 0000
Industry,d,20041115,000000,10105.99,10105.99,10105.99,10105.99,26696706, 0000
Industry,d,20041116,000000,10149.02,10149.02,10149.02,10149.02,53230539, 0000
Industry,d,20041117,000000,10166.16,10166.16,10166.16,10166.16,39006598, 0000
Industry,d,20041120,000000,10178.11,10178.11,10178.11,10178.11,43147432, 0000
Industry,d,20041121,000000,10187.60,10187.60,10187.60,10187.60,216950198, 0000
Industry,d,20041122,000000,10197.18,10197.18,10197.18,10197.18,75362130, 0000
Industry,d,20041123,000000,10212.61,10212.61,10212.61,10212.61,24471410, 0000
Industry,d,20041124,000000,10222.48,10222.48,10222.48,10222.48,30587787, 0000
Industry,d,20041127,000000,10244.23,10244.23,10244.23,10244.23,63587471, 0000
Industry,d,20041128,000000,10257.48,10257.48,10257.48,10257.48,92430644, 0000
Industry,d,20041129,000000,10352.11,10352.11,10352.11,10352.11,46596891, 0000
Industry,d,20041130,000000,10410.87,10410.87,10410.87,10410.87,44971664, 0000
Industry,d,20041201,000000,10418.05,10418.05,10418.05,10418.05,66485804, 0000
Industry,d,20041204,000000,10414.70,10414.70,10414.70,10414.70,50037577, 0000
Industry,d,20041205,000000,10391.30,10391.30,10391.30,10391.30,109058603, 0000
Industry,d,20041206,000000,10372.57,10372.57,10372.57,10372.57,65376547, 0000
Industry,d,20041207,000000,10364.37,10364.37,10364.37,10364.37,62646748, 0000
Industry,d,20041211,000000,10368.32,10368.32,10368.32,10368.32,48289406, 0000
Industry,d,20041212,000000,10361.37,10361.37,10361.37,10361.37,41032608, 0000
Industry,d,20041213,000000,10327.31,10327.31,10327.31,10327.31,40010196, 0000
Industry,d,20041214,000000,10279.95,10279.95,10279.95,10279.95,31436471, 0000
Industry,d,20041215,000000,10265.08,10265.08,10265.08,10265.08,48561677, 0000
Industry,d,20041218,000000,10248.56,10248.56,10248.56,10248.56,23442528, 0000
Industry,d,20041219,000000,10222.72,10222.72,10222.72,10222.72,47529824, 0000
Industry,d,20041220,000000,10202.85,10202.85,10202.85,10202.85,33324433, 0000
Industry,d,20041221,000000,10196.42,10196.42,10196.42,10196.42,25309294, 0000
Industry,d,20041222,000000,10193.05,10193.05,10193.05,10193.05,36831375, 0000
Industry,d,20041225,000000,10186.66,10186.66,10186.66,10186.66,25533752, 0000
Industry,d,20041226,000000,10193.29,10193.29,10193.29,10193.29,27736763, 0000
Industry,d,20041227,000000,10192.78,10192.78,10192.78,10192.78,95140739, 0000
Industry,d,20041228,000000,10185.62,10185.62,10185.62,10185.62,36407970, 0000
Industry,d,20041229,000000,10169.97,10169.97,10169.97,10169.97,21843501, 0000
Industry,d,20050101,000000,10168.95,10168.95,10168.95,10168.95,26166145, 0000
Industry,d,20050102,000000,10150.31,10150.31,10150.31,10150.31,59929305, 0000
Industry,d,20050103,000000,10120.07,10120.07,10120.07,10120.07,18705760, 0000
Industry,d,20050104,000000,10137.88,10137.88,10137.88,10137.88,53503183, 0000
Industry,d,20050105,000000,10137.51,10137.51,10137.51,10137.51,80997389, 0000
Industry,d,20050108,000000,10126.07,10126.07,10126.07,10126.07,32629431, 0000
Industry,d,20050109,000000,10111.35,10111.35,10111.35,10111.35,67666469, 0000
Industry,d,20050110,000000,10089.58,10089.58,10089.58,10089.58,62317729, 0000
Industry,d,20050111,000000,10093.00,10093.00,10093.00,10093.00,74876745, 0000
Industry,d,20050112,000000,10064.45,10064.45,10064.45,10064.45,158038915, 0000
Industry,d,20050115,000000,10043.27,10043.27,10043.27,10043.27,43104649, 0000
Industry,d,20050116,000000,10002.57,10002.57,10002.57,10002.57,86476091, 0000
Industry,d,20050117,000000,9960.21,9960.21,9960.21,9960.21,76390206, 0000
Industry,d,20050118,000000,9935.08,9935.08,9935.08,9935.08,16274830, 0000
Industry,d,20050119,000000,9908.28,9908.28,9908.28,9908.28,93322161, 0000
Industry,d,20050122,000000,9904.22,9904.22,9904.22,9904.22,12861393, 0000
Industry,d,20050123,000000,9904.84,9904.84,9904.84,9904.84,15799461, 0000
Industry,d,20050124,000000,9904.96,9904.96,9904.96,9904.96,23052410, 0000
Industry,d,20050125,000000,9896.61,9896.61,9896.61,9896.61,96473701, 0000
Industry,d,20050126,000000,9880.04,9880.04,9880.04,9880.04,21941352, 0000
Industry,d,20050130,000000,9846.73,9846.73,9846.73,9846.73,71236877, 0000
Industry,d,20050131,000000,9835.19,9835.19,9835.19,9835.19,47438505, 0000
Industry,d,20050201,000000,9815.28,9815.28,9815.28,9815.28,14384001, 0000
Industry,d,20050202,000000,9798.60,9798.60,9798.60,9798.60,15628966, 0000
Industry,d,20050205,000000,9775.78,9775.78,9775.78,9775.78,13988948, 0000
Industry,d,20050206,000000,9738.83,9738.83,9738.83,9738.83,13724923, 0000
Industry,d,20050207,000000,9693.62,9693.62,9693.62,9693.62,9747609, 0000
Industry,d,20050208,000000,9644.89,9644.89,9644.89,9644.89,9614760, 0000
Industry,d,20050209,000000,9641.44,9641.44,9641.44,9641.44,38869151, 0000
Industry,d,20050212,000000,9615.01,9615.01,9615.01,9615.01,14897933, 0000
Industry,d,20050213,000000,9618.20,9618.20,9618.20,9618.20,27451605, 0000
Industry,d,20050214,000000,9578.12,9578.12,9578.12,9578.12,710635762, 0000
Industry,d,20050215,000000,9544.65,9544.65,9544.65,9544.65,22860377, 0000
Industry,d,20050216,000000,9509.68,9509.68,9509.68,9509.68,9481255, 0000
Industry,d,20050221,000000,9493.31,9493.31,9493.31,9493.31,9422262, 0000
Industry,d,20050222,000000,9476.10,9476.10,9476.10,9476.10,9200683, 0000
Industry,d,20050223,000000,9454.66,9454.66,9454.66,9454.66,12613742, 0000
Industry,d,20050226,000000,9452.25,9452.25,9452.25,9452.25,12103355, 0000
Industry,d,20050227,000000,9449.54,9449.54,9449.54,9449.54,23059838, 0000
Industry,d,20050228,000000,9453.11,9453.11,9453.11,9453.11,88257697, 0000
Industry,d,20050301,000000,9419.32,9419.32,9419.32,9419.32,23219892, 0000
Industry,d,20050302,000000,9390.63,9390.63,9390.63,9390.63,16713846, 0000
Industry,d,20050305,000000,9392.06,9392.06,9392.06,9392.06,21895388, 0000
Industry,d,20050306,000000,9386.76,9386.76,9386.76,9386.76,101558492, 0000
Industry,d,20050307,000000,9218.65,9218.65,9218.65,9218.65,94639986, 0000
Industry,d,20050308,000000,9199.79,9199.79,9199.79,9199.79,37133358, 0000
Industry,d,20050309,000000,9179.12,9179.12,9179.12,9179.12,75387540, 0000
Industry,d,20050312,000000,9164.79,9164.79,9164.79,9164.79,67285855, 0000
Industry,d,20050313,000000,9163.73,9163.73,9163.73,9163.73,58780685, 0000
Industry,d,20050314,000000,9173.13,9173.13,9173.13,9173.13,39945205, 0000
Industry,d,20050315,000000,9180.70,9180.70,9180.70,9180.70,164136678, 0000
Industry,d,20050316,000000,9214.95,9214.95,9214.95,9214.95,264333473, 0000
Industry,d,20050326,000000,9230.73,9230.73,9230.73,9230.73,3494508, 0000
Industry,d,20050327,000000,9245.92,9245.92,9245.92,9245.92,4734083, 0000
Industry,d,20050328,000000,9269.75,9269.75,9269.75,9269.75,26198936, 0000
Industry,d,20050329,000000,9289.55,9289.55,9289.55,9289.55,24287801, 0000
Industry,d,20050330,000000,9291.38,9291.38,9291.38,9291.38,92236611, 0000
Industry,d,20050403,000000,9301.06,9301.06,9301.06,9301.06,66280781, 0000
Industry,d,20050404,000000,9311.09,9311.09,9311.09,9311.09,16463496, 0000
Industry,d,20050405,000000,9316.31,9316.31,9316.31,9316.31,78017051, 0000
Industry,d,20050406,000000,9317.44,9317.44,9317.44,9317.44,30767216, 0000
Industry,d,20050410,000000,9320.52,9320.52,9320.52,9320.52,45634356, 0000
Industry,d,20050411,000000,9336.60,9336.60,9336.60,9336.60,27760518, 0000
Industry,d,20050412,000000,9431.39,9431.39,9431.39,9431.39,80925787, 0000
Industry,d,20050413,000000,9603.09,9603.09,9603.09,9603.09,37926880, 0000
Industry,d,20050416,000000,9689.70,9689.70,9689.70,9689.70,35993829, 0000
Industry,d,20050417,000000,9746.72,9746.72,9746.72,9746.72,27772686, 0000
Industry,d,20050418,000000,9709.86,9709.86,9709.86,9709.86,26589060, 0000
Industry,d,20050419,000000,9683.46,9683.46,9683.46,9683.46,15869226, 0000
Industry,d,20050420,000000,9654.13,9654.13,9654.13,9654.13,34172953, 0000
Industry,d,20050423,000000,9680.41,9680.41,9680.41,9680.41,70886472, 0000
Industry,d,20050424,000000,9688.20,9688.20,9688.20,9688.20,36501424, 0000
Industry,d,20050425,000000,9695.75,9695.75,9695.75,9695.75,62328812, 0000
Industry,d,20050427,000000,9704.06,9704.06,9704.06,9704.06,19629018, 0000
Industry,d,20050430,000000,9694.99,9694.99,9694.99,9694.99,32672764, 0000
Industry,d,20050501,000000,9667.56,9667.56,9667.56,9667.56,30990444, 0000
Industry,d,20050502,000000,9655.60,9655.60,9655.60,9655.60,17206010, 0000
Industry,d,20050503,000000,9648.34,9648.34,9648.34,9648.34,32710497, 0000
Industry,d,20050504,000000,9670.38,9670.38,9670.38,9670.38,42590404, 0000
Industry,d,20050507,000000,9667.77,9667.77,9667.77,9667.77,47917196, 0000
Industry,d,20050508,000000,9562.46,9562.46,9562.46,9562.46,34881297, 0000
Industry,d,20050509,000000,9563.88,9563.88,9563.88,9563.88,56915824, 0000
Industry,d,20050510,000000,9567.89,9567.89,9567.89,9567.89,28337969, 0000
Industry,d,20050511,000000,9590.97,9590.97,9590.97,9590.97,51869131, 0000
Industry,d,20050514,000000,9578.67,9578.67,9578.67,9578.67,39013824, 0000
Industry,d,20050515,000000,9567.64,9567.64,9567.64,9567.64,42025747, 0000
Industry,d,20050516,000000,9575.56,9575.56,9575.56,9575.56,24699204, 0000
Industry,d,20050517,000000,9581.43,9581.43,9581.43,9581.43,35104759, 0000
Industry,d,20050518,000000,9600.67,9600.67,9600.67,9600.67,33763054, 0000
Industry,d,20050521,000000,9577.28,9577.28,9577.28,9577.28,51754950, 0000
Industry,d,20050522,000000,9565.46,9565.46,9565.46,9565.46,18529141, 0000
Industry,d,20050523,000000,9592.36,9592.36,9592.36,9592.36,24866855, 0000
Industry,d,20050524,000000,9606.91,9606.91,9606.91,9606.91,50919306, 0000
Industry,d,20050525,000000,9578.87,9578.87,9578.87,9578.87,32086720, 0000
Industry,d,20050528,000000,9603.30,9603.30,9603.30,9603.30,40749926, 0000
Industry,d,20050529,000000,9576.97,9576.97,9576.97,9576.97,45086028, 0000
Industry,d,20050530,000000,9564.82,9564.82,9564.82,9564.82,34118441, 0000
Industry,d,20050531,000000,9549.59,9549.59,9549.59,9549.59,28644914, 0000
Industry,d,20050601,000000,9541.39,9541.39,9541.39,9541.39,25748949, 0000
Industry,d,20050606,000000,9541.41,9549.58,9536.29,9536.29,28810219, 0000
Industry,d,20050607,000000,9536.30,9537.62,9522.94,9522.94,29361746, 0000
Industry,d,20050608,000000,9522.95,9527.99,9499.21,9505.72,27240348, 0000
Industry,d,20050611,000000,9505.73,9506.01,9470.52,9470.52,24349087, 0000
Industry,d,20050612,000000,9470.54,9470.54,9441.27,9441.27,29587390, 0000
Industry,d,20050613,000000,9441.28,9441.58,9425.39,9425.39,42163250, 0000
Industry,d,20050614,000000,9425.40,9434.15,9424.51,9433.52,31643165, 0000
Industry,d,20050615,000000,9433.54,9446.93,9433.54,9446.93,49352147, 0000
Industry,d,20050618,000000,9446.97,9454.31,9446.97,9454.31,30388340, 0000
Industry,d,20050619,000000,9454.32,9454.33,9412.94,9412.94,28554525, 0000
Industry,d,20050620,000000,9412.66,9422.16,9410.94,9422.16,295926212, 0000
Industry,d,20050621,000000,9422.17,9425.55,9421.90,9422.22,21499677, 0000
Industry,d,20050622,000000,9422.23,9465.59,9422.23,9465.59,39675655, 0000
Industry,d,20050625,000000,9465.58,9465.58,9369.50,9369.50,20786405, 0000
Industry,d,20050626,000000,9369.60,9369.60,9337.13,9341.84,26966251, 0000
Industry,d,20050627,000000,9341.88,9362.76,9341.30,9362.76,20500383, 0000
Industry,d,20050628,000000,9362.75,9363.14,9361.89,9361.89,27016010, 0000
Industry,d,20050629,000000,9362.03,9362.03,9344.59,9344.59,39487433, 0000
Industry,d,20050702,000000,9344.59,9344.59,9294.06,9294.06,20152996, 0000
Industry,d,20050703,000000,9294.01,9294.01,9252.42,9252.42,21620499, 0000
Industry,d,20050704,000000,9252.36,9252.36,9207.88,9207.88,36515963, 0000
Industry,d,20050705,000000,9207.89,9207.89,9183.44,9183.44,37371915, 0000
Industry,d,20050706,000000,9183.44,9189.47,9183.44,9186.88,39220028, 0000
Industry,d,20050709,000000,9186.89,9186.89,9164.47,9164.47,19976112, 0000
Industry,d,20050711,000000,9164.55,9164.55,9141.00,9141.00,17186110, 0000
Industry,d,20050712,000000,9141.29,9141.29,9089.54,9089.54,29051066, 0000
Industry,d,20050713,000000,9090.05,9090.05,9035.19,9035.19,35663508, 0000
Industry,d,20050716,000000,9035.19,9035.19,9009.02,9009.02,25505797, 0000
Industry,d,20050717,000000,9009.04,9009.04,8972.92,8972.92,29438120, 0000
Industry,d,20050718,000000,8972.94,8972.94,8938.10,8938.10,24311199, 0000
Industry,d,20050719,000000,8938.11,8938.11,8917.25,8917.25,269007801, 0000
Industry,d,20050720,000000,8917.25,8921.69,8913.35,8921.69,11583711, 0000
Industry,d,20050723,000000,8921.76,8926.68,8914.43,8926.04,72573202, 0000
Industry,d,20050724,000000,8926.05,8937.49,8926.05,8937.49,20326077, 0000
Industry,d,20050725,000000,8937.49,8943.42,8937.49,8938.91,19570325, 0000
Industry,d,20050726,000000,8939.66,8939.66,8917.14,8917.14,16094441, 0000
Industry,d,20050727,000000,8916.59,8921.10,8915.05,8921.10,14662539, 0000
Industry,d,20050730,000000,8921.15,8928.33,8921.15,8923.46,19046758, 0000
Industry,d,20050731,000000,8923.47,8926.10,8900.48,8900.48,13763972, 0000
Industry,d,20050801,000000,8900.50,8900.50,8712.43,8712.43,13633805, 0000
Industry,d,20050802,000000,8712.43,8712.43,8701.21,8701.21,11723512, 0000
Industry,d,20050803,000000,8701.26,8724.52,8701.26,8704.65,12321705, 0000
Industry,d,20050806,000000,8704.67,8707.97,8701.27,8701.27,10205791, 0000
Industry,d,20050807,000000,8701.32,8705.88,8689.80,8689.80,9647816, 0000
Industry,d,20050808,000000,8689.81,8690.07,8681.36,8681.36,11832726, 0000
Industry,d,20050809,000000,8681.39,8681.39,8676.70,8676.70,15003294, 0000
Industry,d,20050810,000000,8676.66,8678.89,8673.58,8678.89,14256262, 0000
Industry,d,20050813,000000,8678.86,8678.86,8666.88,8666.88,10144298, 0000
Industry,d,20050814,000000,8666.93,8666.93,8635.93,8635.93,73954029, 0000
Industry,d,20050815,000000,8635.96,8635.96,8503.57,8503.57,10802246, 0000
Industry,d,20050816,000000,8503.57,8503.57,8331.34,8331.34,13417514, 0000
Industry,d,20050817,000000,8331.27,8331.27,8206.67,8206.67,21123246, 0000
Industry,d,20050820,000000,8206.68,8224.67,8206.48,8224.67,36873314, 0000
Industry,d,20050821,000000,8224.71,8254.00,8224.71,8249.17,20906073, 0000
Industry,d,20050822,000000,8249.18,8264.93,8249.18,8261.20,294760022, 0000
Industry,d,20050823,000000,8261.21,8272.44,8260.91,8272.44,272504515, 0000
Industry,d,20050824,000000,8272.36,8273.68,8267.77,8273.68,19444713, 0000
Industry,d,20050827,000000,8273.71,8299.40,8273.71,8287.65,19482697, 0000
Industry,d,20050828,000000,8287.77,8295.66,8287.77,8293.31,32583497, 0000
Industry,d,20050829,000000,8293.31,8293.82,8283.36,8283.36,265330172, 0000
Industry,d,20050830,000000,8283.36,8284.35,8273.30,8273.30,22131303, 0000
Industry,d,20050831,000000,8273.31,8274.75,8271.30,8271.30,18849984, 0000
Industry,d,20050903,000000,8271.31,8271.98,8236.98,8236.98,17213237, 0000
Industry,d,20050904,000000,8236.99,8237.23,8226.01,8226.01,30238465, 0000
Industry,d,20050905,000000,8226.25,8226.58,8201.36,8201.36,245503256, 0000
Industry,d,20050906,000000,8201.58,8201.58,8181.42,8181.42,26225079, 0000
Industry,d,20050907,000000,8181.53,8183.02,8175.36,8175.36,40630400, 0000
Industry,d,20050910,000000,8175.37,8175.37,8136.72,8136.72,37761026, 0000
Industry,d,20050911,000000,8136.83,8136.86,8114.98,8114.98,33171614, 0000
Industry,d,20050912,000000,8114.97,8114.97,8096.17,8096.17,20825011, 0000
Industry,d,20050913,000000,8096.17,8096.23,8085.92,8085.92,18904603, 0000
Industry,d,20050914,000000,8085.82,8085.82,8077.96,8077.96,26992848, 0000
Industry,d,20050917,000000,8077.98,8098.61,8077.98,8090.43,63235958, 0000
Industry,d,20050918,000000,8090.43,8093.96,8068.12,8068.12,45803258, 0000
Industry,d,20050919,000000,8068.07,8068.55,8038.84,8038.84,229293509, 0000
Industry,d,20050921,000000,8038.75,8038.87,8024.65,8024.65,15619967, 0000
Industry,d,20050924,000000,8024.82,8032.31,8024.82,8032.31,12886837, 0000
Industry,d,20050925,000000,8032.33,8032.33,7988.36,7988.36,20763537, 0000
Industry,d,20050926,000000,7988.50,7988.50,7940.36,7940.36,23524279, 0000
Industry,d,20050927,000000,7939.08,7939.08,7880.95,7880.95,20356650, 0000
Industry,d,20050928,000000,7881.04,7881.04,7849.02,7849.02,24434777, 0000
Industry,d,20051001,000000,7848.18,7848.18,7839.75,7839.75,10480125, 0000
Industry,d,20051002,000000,7839.79,7839.79,7833.49,7833.49,19199546, 0000
Industry,d,20051003,000000,7833.48,7834.91,7817.95,7817.95,23114430, 0000
Industry,d,20051004,000000,7817.92,7817.92,7803.10,7806.15,34881799, 0000
Industry,d,20051005,000000,7806.16,7807.43,7804.27,7805.29,14264909, 0000
Industry,d,20051008,000000,7805.30,7809.82,7803.65,7808.79,18075194, 0000
Industry,d,20051009,000000,7808.79,7817.29,7808.79,7812.31,19846662, 0000
Industry,d,20051010,000000,7812.36,7812.85,7800.22,7800.22,12023990, 0000
Industry,d,20051011,000000,7800.25,7801.26,7789.17,7789.17,27614284, 0000
Industry,d,20051012,000000,7789.20,7789.20,7776.21,7776.21,16731993, 0000
Industry,d,20051015,000000,7776.33,7776.33,7769.79,7769.79,20298403, 0000
Industry,d,20051016,000000,7769.84,7769.84,7764.13,7764.13,23577356, 0000
Industry,d,20051017,000000,7764.22,7764.22,7755.12,7755.12,10677907, 0000
Industry,d,20051018,000000,7755.14,7755.14,7741.01,7741.01,15486328, 0000
Industry,d,20051019,000000,7741.05,7748.49,7740.06,7748.49,25010330, 0000
Industry,d,20051022,000000,7748.73,7753.79,7748.55,7750.43,9042081, 0000
Industry,d,20051023,000000,7750.45,7755.76,7750.13,7753.21,14816994, 0000
Industry,d,20051024,000000,7753.22,7753.22,7737.86,7737.86,15252102, 0000
Industry,d,20051026,000000,7737.89,7739.43,7737.61,7738.66,8088167, 0000
Industry,d,20051029,000000,7738.68,7754.42,7731.86,7754.42,14399393, 0000
Industry,d,20051030,000000,7754.49,7754.49,7744.50,7744.50,13288955, 0000
Industry,d,20051031,000000,7744.51,7745.28,7716.70,7716.70,15512525, 0000
Industry,d,20051101,000000,7716.79,7716.79,7686.76,7686.76,14530355, 0000
Industry,d,20051102,000000,7686.80,7686.80,7656.41,7656.41,23758421, 0000
Industry,d,20051105,000000,7656.65,7656.65,7652.99,7655.84,18977105, 0000
Industry,d,20051106,000000,7655.85,7662.43,7655.85,7660.59,28573192, 0000
Industry,d,20051107,000000,7660.62,7660.62,7643.44,7643.44,27812723, 0000
Industry,d,20051108,000000,7643.41,7643.41,7626.04,7626.04,29158151, 0000
Industry,d,20051109,000000,7625.86,7625.86,7604.76,7604.76,20399659, 0000
Industry,d,20051112,000000,7604.79,7609.45,7604.53,7608.52,18755039, 0000
Industry,d,20051113,000000,7608.62,7608.62,7601.78,7601.78,15933471, 0000
Industry,d,20051114,000000,7601.66,7601.84,7591.75,7594.22,36538272, 0000
Industry,d,20051115,000000,7594.25,7594.25,7587.35,7587.35,33454162, 0000
Industry,d,20051116,000000,7587.35,7588.00,7587.02,7587.02,28352308, 0000
Industry,d,20051119,000000,7587.03,7587.03,7586.35,7586.35,7545411, 0000
Industry,d,20051120,000000,7586.35,7586.35,7581.55,7581.55,67140794, 0000
Industry,d,20051121,000000,7581.56,7581.56,7571.68,7573.41,32790459, 0000
Industry,d,20051122,000000,7573.41,7573.47,7569.98,7573.39,13607865, 0000
Industry,d,20051123,000000,7573.40,7584.75,7573.40,7584.51,21375482, 0000
Industry,d,20051126,000000,7584.61,7687.22,7584.61,7648.32,47815711, 0000
Industry,d,20051127,000000,7648.22,7698.38,7647.59,7698.38,56166632, 0000
Industry,d,20051129,000000,7697.60,7733.67,7697.60,7733.67,41216269, 0000
Industry,d,20051130,000000,7733.63,7768.30,7731.40,7768.30,48431902, 0000
Industry,d,20051203,000000,7768.38,7904.69,7768.38,7904.69,66732668, 0000
Industry,d,20051204,000000,7905.16,8041.84,7905.16,8041.84,139531655, 0000
Industry,d,20051205,000000,8041.99,8097.10,8041.99,8082.18,146846341, 0000
Industry,d,20051206,000000,8082.29,8084.28,8068.14,8068.66,32461453, 0000
Industry,d,20051210,000000,8068.70,8071.98,8024.38,8024.38,23157201, 0000
Industry,d,20051211,000000,8024.26,8026.37,8020.43,8024.13,38060065, 0000
Industry,d,20051212,000000,8024.13,8030.85,8024.13,8026.77,32357229, 0000
Industry,d,20051213,000000,8026.93,8028.30,8015.35,8015.35,19755747, 0000
Industry,d,20051214,000000,8015.39,8015.41,7999.78,7999.78,100579354, 0000
Industry,d,20051217,000000,7999.87,8002.02,7970.18,7970.18,18408600, 0000
Industry,d,20051218,000000,7970.29,7970.77,7951.52,7951.52,22171914, 0000
Industry,d,20051219,000000,7951.44,7957.93,7950.83,7957.93,31051415, 0000
Industry,d,20051220,000000,7957.95,7967.29,7957.53,7967.29,28555193, 0000
Industry,d,20051221,000000,7967.32,7992.74,7967.24,7992.74,28467037, 0000
Industry,d,20051224,000000,7992.79,8020.53,7992.79,8020.53,33466835, 0000
Industry,d,20051225,000000,8020.54,8023.68,8004.18,8004.18,29495216, 0000
Industry,d,20051226,000000,8004.21,8006.40,7988.16,7988.16,47776662, 0000
Industry,d,20051227,000000,7988.10,7988.51,7963.27,7963.27,47398349, 0000
Industry,d,20051228,000000,7963.27,7963.59,7954.36,7954.36,29226292, 0000
Industry,d,20051231,000000,7954.51,7962.54,7954.51,7957.47,31322517, 0000
Industry,d,20060101,000000,7957.51,7958.73,7950.25,7950.25,17779179, 0000
Industry,d,20060102,000000,7950.28,7950.50,7939.56,7939.56,20055735, 0000
Industry,d,20060103,000000,7939.57,7944.87,7939.57,7943.19,28336099, 0000
Industry,d,20060104,000000,7943.38,7943.43,7932.40,7932.40,30153008, 0000
Industry,d,20060107,000000,7932.65,7932.99,7906.53,7906.53,30054384, 0000
Industry,d,20060108,000000,7906.38,7907.26,7886.85,7886.85,24040826, 0000
Industry,d,20060109,000000,7887.35,7890.37,7878.77,7878.77,22632149, 0000
Industry,d,20060110,000000,7878.92,7878.92,7867.27,7867.27,18006001, 0000
Industry,d,20060114,000000,7867.37,7867.37,7843.83,7843.83,24049760, 0000
Industry,d,20060115,000000,7843.93,7844.60,7838.72,7838.72,20042565, 0000
Industry,d,20060116,000000,7839.12,7840.39,7835.52,7835.52,31290163, 0000
Industry,d,20060117,000000,7835.50,7844.24,7835.50,7844.02,20024264, 0000
Industry,d,20060118,000000,7843.78,7844.99,7841.31,7841.31,25921541, 0000
Industry,d,20060121,000000,7841.31,7841.83,7838.24,7838.24,13771173, 0000
Industry,d,20060122,000000,7838.23,7838.81,7836.49,7836.49,18869904, 0000
Industry,d,20060123,000000,7836.38,7836.38,7828.54,7828.54,44904555, 0000
Industry,d,20060124,000000,7828.67,7828.75,7821.97,7821.97,17211468, 0000
Industry,d,20060125,000000,7821.95,7821.95,7816.26,7816.26,25414348, 0000
Industry,d,20060128,000000,7816.27,7818.37,7814.34,7814.34,20281087, 0000
Industry,d,20060129,000000,7814.36,7826.83,7814.36,7825.05,31211883, 0000
Industry,d,20060130,000000,7825.06,7826.17,7823.74,7823.75,28531378, 0000
Industry,d,20060131,000000,7823.76,7823.76,7801.94,7801.94,26564171, 0000
Industry,d,20060201,000000,7801.97,7801.97,7791.29,7791.29,42344130, 0000
Industry,d,20060204,000000,7791.32,7791.37,7776.81,7776.81,14182012, 0000
Industry,d,20060205,000000,7776.82,7776.82,7742.63,7742.63,47859207, 0000
Industry,d,20060206,000000,7742.65,7742.65,7715.51,7715.51,57509556, 0000
Industry,d,20060207,000000,7715.42,7715.42,7703.79,7703.79,14668087, 0000
Industry,d,20060212,000000,7703.80,7703.80,7687.59,7687.59,12305002, 0000
Industry,d,20060213,000000,7687.62,7687.62,7663.91,7663.91,11447102, 0000
Industry,d,20060214,000000,7663.94,7663.94,7656.39,7656.39,13877586, 0000
Industry,d,20060215,000000,7656.41,7656.41,7653.13,7653.13,22654251, 0000
Industry,d,20060218,000000,7653.09,7653.09,7650.61,7650.94,17464382, 0000
Industry,d,20060219,000000,7651.04,7657.64,7650.85,7657.12,8803732, 0000
Industry,d,20060220,000000,7657.18,7658.26,7656.87,7657.11,10618528, 0000
Industry,d,20060221,000000,7657.14,7657.42,7655.18,7655.19,17310142, 0000
Industry,d,20060222,000000,7655.27,7655.66,7655.07,7655.66,9349521, 0000
Industry,d,20060225,000000,7655.74,7655.87,7655.15,7655.84,18950261, 0000
Industry,d,20060226,000000,7655.91,7655.96,7654.92,7655.48,9082137, 0000
Industry,d,20060227,000000,7655.51,7663.74,7653.63,7663.74,34981639, 0000
Industry,d,20060228,000000,7663.76,7668.17,7663.76,7667.34,23070752, 0000
Industry,d,20060301,000000,7667.43,7667.78,7662.23,7662.23,43085093, 0000
Industry,d,20060304,000000,7662.26,7662.71,7652.73,7652.73,14522601, 0000
Industry,d,20060305,000000,7652.74,7652.74,7648.78,7648.78,22319231, 0000
Industry,d,20060306,000000,7648.91,7649.02,7647.30,7647.30,14911090, 0000
Industry,d,20060307,000000,7647.37,7650.80,7647.28,7650.33,17797919, 0000
Industry,d,20060308,000000,7650.54,7650.61,7649.23,7650.27,15900242, 0000
Industry,d,20060311,000000,7650.40,7650.40,7644.44,7644.44,21465383, 0000
Industry,d,20060312,000000,7644.59,7644.59,7640.01,7640.01,35322009, 0000
Industry,d,20060313,000000,7640.14,7640.14,7636.99,7637.66,11254146, 0000
Industry,d,20060314,000000,7637.84,7638.08,7635.83,7635.83,9060927, 0000
Industry,d,20060315,000000,7635.85,7635.96,7635.51,7635.96,9748868, 0000
Industry,d,20060318,000000,7636.08,7637.73,7561.95,7561.95,111165385, 0000
Industry,d,20060319,000000,7561.96,7568.42,7422.20,7427.33,219037385, 0000
Industry,d,20060325,000000,7427.79,7429.32,7427.79,7429.32,125849466, 0000
Industry,d,20060326,000000,7429.47,7431.30,7429.24,7431.30,52883180, 0000
Industry,d,20060327,000000,7431.44,7434.13,7431.44,7434.13,53940863, 0000
Industry,d,20060328,000000,7434.27,7437.18,7434.27,7437.10,7498847, 0000
Industry,d,20060403,000000,7437.11,7437.50,7436.99,7436.99,252441334, 0000
Industry,d,20060404,000000,7437.17,7437.81,7436.67,7437.11,9078179, 0000
Industry,d,20060405,000000,7437.13,7438.40,7436.00,7438.40,9459854, 0000
Industry,d,20060408,000000,7438.55,7443.93,7438.27,7443.93,12759838, 0000
Industry,d,20060409,000000,7444.08,7457.09,7444.08,7449.60,24897479, 0000
Industry,d,20060410,000000,7449.82,7460.67,7449.70,7460.67,23974836, 0000
Industry,d,20060411,000000,7460.69,7467.58,7460.65,7467.58,35596076, 0000
Industry,d,20060412,000000,7468.13,7478.29,7467.49,7478.29,23288438, 0000
Industry,d,20060415,000000,7478.33,7486.80,7478.33,7486.80,14980671, 0000
Industry,d,20060417,000000,7486.84,7487.18,7486.01,7486.85,16021786, 0000
Industry,d,20060418,000000,7486.90,7486.98,7478.70,7478.70,18193096, 0000
Industry,d,20060419,000000,7478.61,7478.61,7476.06,7477.02,14877041, 0000
Industry,d,20060422,000000,7477.06,7477.06,7475.85,7476.49,29367433, 0000
Industry,d,20060423,000000,7476.40,7477.52,7475.88,7477.52,18959308, 0000
Industry,d,20060424,000000,7477.54,7479.27,7474.51,7476.05,14093471, 0000
Industry,d,20060425,000000,7476.07,7477.78,7475.89,7477.78,12218941, 0000
Industry,d,20060426,000000,7477.80,7490.36,7477.80,7478.14,41083299, 0000
Industry,d,20060429,000000,7478.17,7478.45,7475.71,7475.71,10577302, 0000
Industry,d,20060430,000000,7475.73,7475.73,7469.26,7469.26,14071526, 0000
Industry,d,20060501,000000,7469.28,7469.38,7464.43,7464.43,144750006, 0000
Industry,d,20060502,000000,7464.46,7464.88,7464.35,7464.65,19934093, 0000
Industry,d,20060503,000000,7464.68,7465.63,7463.32,7463.32,44832639, 0000
Industry,d,20060506,000000,7463.35,7463.69,7461.47,7461.72,37054491, 0000
Industry,d,20060507,000000,7461.80,7462.69,7460.88,7462.69,12576505, 0000
Industry,d,20060508,000000,7462.75,7464.52,7462.75,7464.52,24069300, 0000
Industry,d,20060509,000000,7464.54,7468.36,7464.41,7466.69,12052300, 0000
Industry,d,20060510,000000,7466.72,7474.93,7459.61,7459.61,24883114, 0000
Industry,d,20060513,000000,7459.64,7473.83,7459.64,7473.83,25416523, 0000
Industry,d,20060514,000000,7473.87,7487.77,7473.87,7487.77,88937401, 0000
Industry,d,20060515,000000,7487.93,7501.48,7487.93,7500.01,121414477, 0000
Industry,d,20060516,000000,7500.07,7500.39,7494.04,7494.04,24325581, 0000
Industry,d,20060517,000000,7494.11,7516.03,7491.20,7504.24,30967654, 0000
Industry,d,20060520,000000,7504.26,7504.26,7501.60,7501.60,30245592, 0000
Industry,d,20060521,000000,7501.59,7501.59,7495.71,7495.71,30842360, 0000
Industry,d,20060522,000000,7495.72,7499.76,7491.85,7495.69,23515626, 0000
Industry,d,20060523,000000,7495.73,7495.73,7490.80,7490.80,24225650, 0000
Industry,d,20060524,000000,7490.93,7490.93,7488.32,7488.32,28575022, 0000
Industry,d,20060527,000000,7488.47,7502.01,7488.47,7502.01,15219466, 0000
Industry,d,20060528,000000,7502.09,7510.33,7502.09,7506.15,19958457, 0000
Industry,d,20060529,000000,7506.16,7511.05,7506.16,7511.05,24295793, 0000
Industry,d,20060530,000000,7511.06,7513.95,7510.79,7513.95,24807239, 0000
Industry,d,20060531,000000,7514.01,7522.25,7514.01,7522.25,33446607, 0000
Industry,d,20060603,000000,7522.27,7528.64,7522.27,7525.62,27429183, 0000
Industry,d,20060606,000000,7525.66,7531.61,7524.98,7531.61,21321257, 0000
Industry,d,20060607,000000,7531.65,7545.89,7524.12,7524.12,30209101, 0000
Industry,d,20060610,000000,7524.16,7542.26,7524.16,7542.26,30507808, 0000
Industry,d,20060611,000000,7545.04,7558.76,7545.04,7558.76,23856431, 0000
Industry,d,20060612,000000,7558.79,7573.74,7558.79,7567.64,34415072, 0000
Industry,d,20060613,000000,7567.67,7596.73,7543.69,7547.53,28630967, 0000
Industry,d,20060614,000000,7547.68,7548.49,7544.86,7547.86,15054421, 0000
Industry,d,20060617,000000,7547.90,7547.90,7543.31,7543.60,280450085, 0000
Industry,d,20060618,000000,7543.50,7543.50,7528.15,7528.15,27353193, 0000
Industry,d,20060619,000000,7528.16,7528.42,7524.41,7524.41,22557983, 0000
Industry,d,20060620,000000,7524.45,7529.53,7524.45,7528.05,24945448, 0000
Industry,d,20060621,000000,7528.14,7549.07,7518.56,7549.07,26123071, 0000
Industry,d,20060624,000000,7549.11,7561.84,7549.11,7561.84,18636141, 0000
Industry,d,20060625,000000,7561.99,7582.29,7561.99,7582.29,25900508, 0000
Industry,d,20060626,000000,7582.32,7593.45,7582.32,7584.78,33412443, 0000
Industry,d,20060627,000000,7584.79,7588.34,7584.79,7586.78,25386030, 0000
Industry,d,20060628,000000,7586.68,7587.29,7579.82,7579.82,112979947, 0000
Industry,d,20060701,000000,7579.98,7580.25,7572.76,7572.76,12138774, 0000
Industry,d,20060702,000000,7572.95,7574.25,7567.36,7570.86,17480977, 0000
Industry,d,20060703,000000,7570.73,7571.22,7563.37,7563.37,34039320, 0000
Industry,d,20060704,000000,7563.37,7573.09,7563.09,7564.41,26565071, 0000
Industry,d,20060705,000000,7564.43,7578.21,7564.43,7578.21,16097668, 0000
Industry,d,20060708,000000,7578.22,7583.49,7578.22,7583.49,13106335, 0000
Industry,d,20060709,000000,7583.51,7588.22,7583.51,7588.22,15228452, 0000
Industry,d,20060710,000000,7588.24,7605.05,7587.03,7595.66,22819685, 0000
Industry,d,20060711,000000,7595.67,7616.78,7595.67,7604.48,30651642, 0000
Industry,d,20060712,000000,7604.49,7629.19,7541.02,7541.02,33244488, 0000
Industry,d,20060715,000000,7541.03,7545.65,7537.72,7539.87,35062561, 0000
Industry,d,20060716,000000,7539.89,7540.11,7535.40,7535.40,30529466, 0000
Industry,d,20060717,000000,7535.42,7536.06,7530.13,7530.13,14222947, 0000
Industry,d,20060718,000000,7530.14,7530.18,7526.72,7526.72,11357930, 0000
Industry,d,20060719,000000,7526.73,7532.44,7526.73,7527.99,11918245, 0000
Industry,d,20060722,000000,7528.02,7530.86,7526.33,7529.01,13053523, 0000
Industry,d,20060723,000000,7529.06,7536.11,7529.06,7535.46,22482501, 0000
Industry,d,20060724,000000,7535.49,7550.82,7326.60,7326.60,21525209, 0000
Industry,d,20060725,000000,7326.62,7335.45,7325.93,7335.45,27901724, 0000
Industry,d,20060726,000000,7335.55,7342.95,7177.24,7204.03,36833544, 0000
Industry,d,20060729,000000,7204.09,7228.06,7203.24,7226.40,25158908, 0000
Industry,d,20060730,000000,7226.46,7232.12,7226.37,7231.97,31434036, 0000
Industry,d,20060731,000000,7232.02,7235.27,7231.28,7234.39,32550082, 0000
Industry,d,20060801,000000,7234.44,7240.19,7230.08,7230.08,37860767, 0000
Industry,d,20060802,000000,7230.09,7264.67,7229.60,7246.90,27353643, 0000
Industry,d,20060805,000000,7246.94,7250.52,7246.84,7249.58,27379905, 0000
Industry,d,20060806,000000,7249.62,7307.50,7247.10,7294.32,35351340, 0000
Industry,d,20060807,000000,7294.39,7295.77,7292.36,7294.47,27382047, 0000
Industry,d,20060809,000000,7294.54,7297.73,7294.54,7296.67,25688495, 0000
Industry,d,20060812,000000,7296.78,7299.68,7296.29,7299.68,27373221, 0000
Industry,d,20060813,000000,7299.71,7304.66,7298.45,7304.66,40664735, 0000
Industry,d,20060814,000000,7304.74,7308.73,7302.18,7308.73,27342983, 0000
Industry,d,20060815,000000,7308.80,7321.86,7308.55,7321.86,22809665, 0000
Industry,d,20060816,000000,7321.90,7335.85,7321.90,7335.85,24517376, 0000
Industry,d,20060819,000000,7335.89,7344.53,7335.89,7344.47,22651236, 0000
Industry,d,20060820,000000,7344.56,7352.34,7344.03,7352.34,23652135, 0000
Industry,d,20060821,000000,7352.42,7359.27,7352.42,7359.27,19491392, 0000
Industry,d,20060823,000000,7359.47,7363.42,7359.47,7363.17,19038949, 0000
Industry,d,20060826,000000,7363.23,7369.22,7363.23,7369.22,27346610, 0000
Industry,d,20060827,000000,7369.26,7386.08,7369.26,7386.08,19264389, 0000
Industry,d,20060828,000000,7386.35,7395.90,7385.04,7395.90,41346804, 0000
Industry,d,20060829,000000,7396.07,7411.23,7396.07,7411.23,34555750, 0000
Industry,d,20060830,000000,7411.29,7424.33,7411.29,7424.33,29006480, 0000
Industry,d,20060902,000000,7424.36,7438.28,7424.36,7438.28,21020231, 0000
Industry,d,20060903,000000,7438.39,7454.84,7438.38,7454.84,28794649, 0000
Industry,d,20060904,000000,7454.87,7471.11,7403.57,7403.57,44064825, 0000
Industry,d,20060905,000000,7403.63,7420.77,7403.63,7420.77,28995363, 0000
Industry,d,20060906,000000,7420.85,7438.34,7420.85,7438.34,51261349, 0000
Industry,d,20060910,000000,7438.40,7449.65,7438.40,7449.65,30908072, 0000
Industry,d,20060911,000000,7449.67,7460.69,7449.67,7450.94,49033204, 0000
Industry,d,20060912,000000,7451.11,7456.26,7446.86,7456.26,42719763, 0000
Industry,d,20060913,000000,7456.28,7482.42,7456.28,7482.42,82688428, 0000
Industry,d,20060916,000000,7482.46,7520.02,7482.46,7520.02,82498730, 0000
Industry,d,20060917,000000,7520.23,7548.53,7520.23,7548.53,75145400, 0000
Industry,d,20060918,000000,7548.58,7571.22,7548.58,7571.22,97679757, 0000
Industry,d,20060919,000000,7571.33,7587.83,7571.02,7587.83,42234605, 0000
Industry,d,20060920,000000,7587.95,7595.99,7587.95,7595.99,103676922, 0000
Industry,d,20060923,000000,7596.00,7602.50,7596.00,7602.50,19786761, 0000
Industry,d,20060924,000000,7602.53,7610.24,7602.53,7607.82,26338131, 0000
Industry,d,20060925,000000,7607.83,7611.33,7606.62,7611.33,23842743, 0000
Industry,d,20060926,000000,7611.36,7623.17,7610.70,7623.17,19464200, 0000
Industry,d,20060927,000000,7623.25,7640.77,7622.79,7640.77,21526448, 0000
Industry,d,20060930,000000,7640.82,7647.20,7640.82,7646.59,19469621, 0000
Industry,d,20061001,000000,7646.63,7652.83,7646.63,7652.83,37781479, 0000
Industry,d,20061002,000000,7652.87,7659.73,7652.87,7659.73,20028017, 0000
Industry,d,20061003,000000,7659.74,7672.66,7659.74,7672.66,102153465, 0000
Industry,d,20061004,000000,7672.77,7742.12,7672.77,7738.42,52473326, 0000
Industry,d,20061007,000000,7738.47,7743.11,7733.82,7736.73,19741010, 0000
Industry,d,20061008,000000,7736.81,7747.64,7729.25,7744.50,40039769, 0000
Industry,d,20061009,000000,7744.50,7751.48,7735.16,7751.48,22021559, 0000
Industry,d,20061010,000000,7751.49,7757.00,7734.72,7734.72,22656533, 0000
Industry,d,20061011,000000,7736.37,7736.37,7722.93,7722.93,50556067, 0000
Industry,d,20061014,000000,7722.93,7723.71,7706.84,7706.84,11676185, 0000
Industry,d,20061016,000000,7706.85,7706.85,7693.05,7693.05,5026195, 0000
Industry,d,20061017,000000,7693.05,7693.06,7669.28,7672.69,22283050, 0000
Industry,d,20061018,000000,7672.68,7681.19,7671.90,7678.66,15916930, 0000
Industry,d,20061021,000000,7678.68,7683.06,7678.61,7682.78,10618870, 0000
Industry,d,20061022,000000,7682.79,7691.45,7681.51,7681.51,24486498, 0000
Industry,d,20061023,000000,7681.57,7702.78,7681.57,7702.78,36751076, 0000
Industry,d,20061028,000000,7702.80,7713.35,7702.80,7711.90,33720407, 0000
Industry,d,20061029,000000,7711.90,7712.62,7700.28,7700.28,59216090, 0000
Industry,d,20061030,000000,7700.29,7705.54,7698.63,7703.35,21139965, 0000
Industry,d,20061031,000000,7703.36,7706.15,7701.87,7701.87,11045550, 0000
Industry,d,20061101,000000,7701.88,7713.92,7701.27,7712.95,20820869, 0000
Industry,d,20061104,000000,7712.97,7728.04,7712.97,7723.14,25895148, 0000
Industry,d,20061105,000000,7723.14,7723.74,7719.98,7720.14,50914214, 0000
Industry,d,20061106,000000,7720.16,7726.37,7719.75,7726.37,49428090, 0000
Industry,d,20061107,000000,7726.38,7734.90,7726.37,7733.85,18690839, 0000
Industry,d,20061108,000000,7733.85,7748.02,7733.85,7748.02,45064859, 0000
Industry,d,20061111,000000,7748.02,7753.60,7724.51,7724.51,39869706, 0000
Industry,d,20061112,000000,7724.52,7727.87,7721.28,7724.42,28707939, 0000
Industry,d,20061113,000000,7724.43,7730.32,7721.39,7730.32,48048013, 0000
Industry,d,20061114,000000,7730.36,7730.63,7725.67,7730.63,78614678, 0000
Industry,d,20061115,000000,7730.69,7739.22,7730.64,7739.22,23220936, 0000
Industry,d,20061118,000000,7739.26,7751.20,7739.26,7751.20,18597774, 0000
Industry,d,20061119,000000,7751.26,7757.63,7751.26,7757.63,21497787, 0000
Industry,d,20061120,000000,7757.69,7763.42,7753.32,7753.32,36012611, 0000
Industry,d,20061121,000000,7753.32,7759.48,7753.19,7756.11,22375490, 0000
Industry,d,20061122,000000,7756.13,7773.65,7756.13,7773.65,20562264, 0000
Industry,d,20061125,000000,7773.66,7802.10,7773.66,7790.54,18637758, 0000
Industry,d,20061126,000000,7790.55,7797.94,7790.55,7797.94,43181803, 0000
Industry,d,20061127,000000,7797.96,7811.06,7797.57,7811.06,21327048, 0000
Industry,d,20061128,000000,7811.08,7832.58,7811.08,7811.84,35824841, 0000
Industry,d,20061129,000000,7811.85,7831.04,7811.85,7831.04,35229073, 0000
Industry,d,20061202,000000,7831.04,7848.86,7831.04,7848.86,29587199, 0000
Industry,d,20061203,000000,7848.90,7866.54,7848.90,7866.54,32559588, 0000
Industry,d,20061204,000000,7866.55,7875.19,7866.55,7868.41,74434486, 0000
Industry,d,20061205,000000,7868.41,7877.21,7859.18,7859.18,30595703, 0000
Industry,d,20061206,000000,7859.21,7873.78,7858.57,7873.78,32794404, 0000
Industry,d,20061209,000000,7873.83,7905.70,7873.83,7905.70,22783786, 0000
Industry,d,20061210,000000,7905.73,7926.85,7905.73,7926.85,59170357, 0000
Industry,d,20061211,000000,7926.86,7930.21,7924.17,7930.21,63977063, 0000
Industry,d,20061212,000000,7930.25,8092.51,7930.25,8044.00,39760040, 0000
Industry,d,20061213,000000,8044.15,8080.49,8044.15,8080.49,38925408, 0000
Industry,d,20061216,000000,8080.53,8127.75,8080.53,8111.00,38725072, 0000
Industry,d,20061217,000000,8111.01,8117.24,8104.82,8115.51,32051674, 0000
Industry,d,20061218,000000,8115.65,8126.02,8102.90,8104.92,548786428, 0000
Industry,d,20061219,000000,8104.95,8117.49,8104.95,8112.00,52833520, 0000
Industry,d,20061220,000000,8112.03,8124.57,8107.33,8112.38,38570591, 0000
Industry,d,20061223,000000,8112.38,8114.50,8107.66,8109.95,28596831, 0000
Industry,d,20061224,000000,8109.98,8110.54,8093.98,8099.36,46067465, 0000
Industry,d,20061225,000000,8099.51,8114.06,8091.40,8109.07,23152410, 0000
Industry,d,20061226,000000,8109.12,8113.75,8102.70,8102.70,22682619, 0000
Industry,d,20061227,000000,8102.71,8102.71,8086.72,8086.72,52758274, 0000
Industry,d,20061230,000000,8086.59,8086.59,8082.15,8083.81,34764065, 0000
Industry,d,20070101,000000,8083.82,8083.96,8067.91,8067.91,19682559, 0000
Industry,d,20070102,000000,8067.92,8067.92,8039.76,8039.76,33912044, 0000
Industry,d,20070103,000000,8039.77,8052.91,8037.09,8044.05,39717815, 0000
Industry,d,20070106,000000,8044.06,8044.06,8038.19,8038.19,11726991, 0000
Industry,d,20070107,000000,8038.08,8038.08,8026.58,8026.58,28752959, 0000
Industry,d,20070109,000000,8026.59,8026.59,8014.53,8014.53,238048775, 0000
Industry,d,20070110,000000,8014.53,8015.00,8001.50,8001.50,12951547, 0000
Industry,d,20070113,000000,8001.47,8001.69,7995.16,7995.16,12467817, 0000
Industry,d,20070114,000000,7995.18,7995.18,7993.86,7993.86,12341060, 0000
Industry,d,20070115,000000,7993.86,7993.86,7985.21,7985.21,7546781, 0000
Industry,d,20070116,000000,7985.25,7985.25,7974.36,7974.36,13695753, 0000
Industry,d,20070117,000000,7974.37,7994.97,7967.08,7967.08,19751495, 0000
Industry,d,20070120,000000,7967.09,7967.09,7917.38,7919.11,13629354, 0000
Industry,d,20070121,000000,7919.01,7919.01,7909.82,7909.82,20100454, 0000
Industry,d,20070122,000000,7909.84,7910.17,7906.05,7906.05,19771693, 0000
Industry,d,20070123,000000,7906.07,7907.44,7902.50,7902.50,13901412, 0000
Industry,d,20070124,000000,7902.52,7918.92,7895.43,7895.43,7939226, 0000
Industry,d,20070127,000000,7895.44,7895.44,7883.83,7886.62,9230016, 0000
Industry,d,20070128,000000,7886.63,7908.30,7882.96,7883.34,17127829, 0000
Industry,d,20070131,000000,7883.35,7884.89,7882.44,7884.89,14811815, 0000
Industry,d,20070203,000000,7884.90,7885.09,7743.53,7767.92,10524113, 0000
Industry,d,20070204,000000,7767.93,7767.93,7761.11,7761.11,180852755, 0000
Industry,d,20070205,000000,7767.81,7773.37,7764.86,7773.37,16152620, 0000
Industry,d,20070206,000000,7773.37,7783.99,7773.26,7782.48,39501486, 0000
Industry,d,20070207,000000,7782.49,7804.58,7782.49,7797.14,70041070, 0000
Industry,d,20070210,000000,7797.20,7810.51,7797.20,7808.71,49809425, 0000
Industry,d,20070212,000000,7808.74,7810.84,7808.65,7810.84,10078939, 0000
Industry,d,20070213,000000,7810.84,7829.91,7810.47,7829.91,19850575, 0000
Industry,d,20070214,000000,7830.06,7843.56,7830.06,7843.56,17000001, 0000
Industry,d,20070217,000000,7843.67,7855.15,7843.55,7852.67,41682716, 0000
Industry,d,20070218,000000,7852.71,7853.08,7850.70,7852.76,29294766, 0000
Industry,d,20070219,000000,7852.87,7854.95,7851.49,7854.95,217808289, 0000
Industry,d,20070220,000000,7854.82,7863.49,7851.42,7863.49,29248879, 0000
Industry,d,20070221,000000,7863.60,7875.03,7863.60,7875.03,68134666, 0000
Industry,d,20070224,000000,7875.03,7914.61,7875.03,7877.13,17712831, 0000
Industry,d,20070225,000000,7877.14,7886.39,7814.00,7814.00,34930280, 0000
Industry,d,20070226,000000,7814.03,7816.20,7814.03,7816.20,93980433, 0000
Industry,d,20070227,000000,7815.93,7820.07,7805.48,7805.48,204443450, 0000
Industry,d,20070228,000000,7805.16,7822.48,7804.16,7822.48,21326506, 0000
Industry,d,20070303,000000,7822.39,7840.91,7820.17,7840.91,623488392, 0000
Industry,d,20070304,000000,7840.92,7842.42,7837.79,7838.48,24548106, 0000
Industry,d,20070305,000000,7838.51,7838.51,7835.30,7835.93,17943667, 0000
Industry,d,20070306,000000,7835.96,7835.96,7830.61,7830.85,19310729, 0000
Industry,d,20070307,000000,7830.85,7830.85,7819.60,7819.60,38899089, 0000
Industry,d,20070311,000000,7819.58,7819.58,7811.82,7812.42,532404084, 0000
Industry,d,20070312,000000,7812.86,7820.72,7738.23,7738.23,125565805, 0000
Industry,d,20070313,000000,7738.13,7763.61,7735.45,7735.45,427215636, 0000
Industry,d,20070314,000000,7735.45,7735.45,7721.35,7728.11,199912221, 0000
Industry,d,20070317,000000,7728.12,7730.54,7722.85,7730.54,35839713, 0000
Industry,d,20070319,000000,7730.54,7751.58,7730.54,7751.58,30864421, 0000
Industry,d,20070325,000000,7751.61,7764.08,7751.58,7757.28,8651112, 0000
Industry,d,20070326,000000,7757.42,7759.77,7757.20,7759.77,7257037, 0000
Industry,d,20070327,000000,7759.77,7762.78,7759.37,7760.00,6290186, 0000
Industry,d,20070328,000000,7760.02,7767.58,7759.99,7767.58,10210149, 0000
Industry,d,20070331,000000,7767.59,7776.53,7767.59,7776.53,5663179, 0000
Industry,d,20070403,000000,7776.54,7783.80,7776.54,7780.82,17984554, 0000
Industry,d,20070404,000000,7780.82,7789.05,7780.82,7789.05,11355196, 0000
Industry,d,20070407,000000,7789.06,7796.54,7757.17,7757.17,22029721, 0000
Industry,d,20070408,000000,7757.17,7766.08,7752.65,7766.08,24182706, 0000
Industry,d,20070409,000000,7766.09,7774.07,7723.38,7723.38,18524450, 0000
Industry,d,20070410,000000,7723.52,7731.83,7722.54,7723.68,15495317, 0000
Industry,d,20070411,000000,7723.83,7723.83,7714.36,7714.36,18221652, 0000
Industry,d,20070414,000000,7714.37,7714.37,7703.84,7703.84,14622282, 0000
Industry,d,20070415,000000,7703.74,7703.82,7698.42,7698.79,16005494, 0000
Industry,d,20070416,000000,7698.80,7699.08,7694.82,7694.82,20867500, 0000
Industry,d,20070417,000000,7694.83,7695.41,7692.59,7692.59,9306299, 0000
Industry,d,20070418,000000,7692.60,7694.00,7684.90,7684.90,13355734, 0000
Industry,d,20070421,000000,7684.91,7691.77,7684.91,7691.77,57736090, 0000
Industry,d,20070422,000000,7691.62,7698.17,7690.55,7698.17,58382346, 0000
Industry,d,20070423,000000,7698.03,7698.03,7671.68,7682.23,10182870, 0000
Industry,d,20070424,000000,7682.20,7682.77,7680.50,7682.31,405457120, 0000
Industry,d,20070425,000000,7682.16,7692.60,7681.82,7686.92,23782653, 0000
Industry,d,20070428,000000,7686.78,7696.84,7686.43,7688.79,34085035, 0000
Industry,d,20070429,000000,7688.81,7699.14,7688.02,7689.35,33363233, 0000
Industry,d,20070430,000000,7689.36,7699.98,7689.36,7693.96,46447067, 0000
Industry,d,20070501,000000,7693.97,7697.23,7692.51,7694.68,35289176, 0000
Industry,d,20070502,000000,7694.84,7701.63,7694.77,7700.42,19321480, 0000
Industry,d,20070505,000000,7700.42,7711.53,7699.65,7705.99,34909674, 0000
Industry,d,20070506,000000,7705.99,7715.70,7535.52,7535.52,39100338, 0000
Industry,d,20070507,000000,7535.53,7547.27,7535.45,7541.34,34305758, 0000
Industry,d,20070508,000000,7541.34,7551.60,7541.15,7546.75,32050431, 0000
Industry,d,20070509,000000,7546.71,7558.76,7546.54,7549.43,47553697, 0000
Industry,d,20070512,000000,7549.43,7557.49,7491.85,7493.65,38269343, 0000
Industry,d,20070513,000000,7493.50,7503.19,7493.50,7503.19,30367601, 0000
Industry,d,20070514,000000,7503.15,7513.83,7503.15,7505.06,62159623, 0000
Industry,d,20070515,000000,7505.07,7505.33,7477.56,7477.56,27943912, 0000
Industry,d,20070516,000000,7477.56,7479.26,7461.45,7468.31,34905411, 0000
Industry,d,20070519,000000,7468.43,7468.43,7450.35,7450.35,23518019, 0000
Industry,d,20070520,000000,7450.36,7450.36,7428.84,7428.84,46663817, 0000
Industry,d,20070521,000000,7428.87,7433.43,7428.44,7430.20,13403272, 0000
Industry,d,20070522,000000,7430.21,7435.65,7430.14,7435.65,34119910, 0000
Industry,d,20070523,000000,7435.65,7435.65,7417.07,7417.07,24565142, 0000
Industry,d,20070526,000000,7417.07,7417.39,7400.75,7400.75,13417252, 0000
Industry,d,20070527,000000,7400.75,7400.75,7280.70,7280.70,31825661, 0000
Industry,d,20070528,000000,7280.71,7280.71,7274.33,7274.33,21855250, 0000
Industry,d,20070529,000000,7274.33,7280.36,7274.21,7280.36,13426425, 0000
Industry,d,20070530,000000,7280.36,7299.61,7280.36,7295.64,437515905, 0000
Industry,d,20070602,000000,7296.69,7305.10,7296.52,7305.10,71784092, 0000
Industry,d,20070603,000000,7305.27,7317.01,7305.27,7317.01,13061974, 0000
Industry,d,20070606,000000,7317.07,7320.79,7317.07,7320.79,12418954, 0000
Industry,d,20070609,000000,7320.86,7322.01,7310.69,7310.69,16737332, 0000
Industry,d,20070610,000000,7310.70,7316.33,7310.48,7316.33,11702555, 0000
Industry,d,20070611,000000,7316.39,7346.75,7316.21,7323.00,954526429, 0000
Industry,d,20070612,000000,7323.05,7324.06,7318.15,7321.92,10918567, 0000
Industry,d,20070613,000000,7321.97,7340.67,7321.97,7329.38,31154327, 0000
Industry,d,20070616,000000,7329.40,7343.83,7329.39,7339.04,28164036, 0000
Industry,d,20070617,000000,7339.04,7352.06,7327.89,7341.68,29652128, 0000
Industry,d,20070619,000000,7341.70,7344.66,7337.97,7337.97,31005620, 0000
Industry,d,20070620,000000,7337.99,7338.28,7327.86,7327.86,298436741, 0000
Industry,d,20070623,000000,7327.88,7347.31,7327.29,7347.31,22291539, 0000
Industry,d,20070624,000000,7347.35,7366.31,7213.01,7213.01,46529582, 0000
Industry,d,20070625,000000,7213.01,7220.09,7212.05,7216.75,28181648, 0000
Industry,d,20070626,000000,7216.76,7217.65,7183.65,7183.65,41199984, 0000
Industry,d,20070627,000000,7183.66,7183.66,7145.20,7145.20,62067107, 0000
Industry,d,20070630,000000,7145.29,7167.43,7145.29,7160.57,25620274, 0000
Industry,d,20070701,000000,7160.70,7176.69,7157.11,7176.69,30348789, 0000
Industry,d,20070702,000000,7176.82,7197.02,7176.35,7197.02,34556376, 0000
Industry,d,20070703,000000,7197.03,7213.72,7196.58,7213.72,591450044, 0000
Industry,d,20070704,000000,7213.79,7218.79,7211.08,7218.79,23236569, 0000
Industry,d,20070707,000000,7218.83,7218.83,7200.16,7208.80,23782564, 0000
Industry,d,20070708,000000,7208.93,7224.26,7208.93,7224.26,36453495, 0000
Industry,d,20070709,000000,7224.26,7244.12,7224.26,7244.12,60650904, 0000
Industry,d,20070710,000000,7244.25,7263.40,7241.03,7263.40,81220040, 0000
Industry,d,20070711,000000,7263.47,7285.49,7263.47,7285.49,35868214, 0000
Industry,d,20070714,000000,7285.57,7306.20,7285.57,7301.08,103032521, 0000
Industry,d,20070715,000000,7301.09,7308.95,7298.72,7298.72,61505581, 0000
Industry,d,20070716,000000,7298.83,7311.37,7298.67,7303.34,57581544, 0000
Industry,d,20070717,000000,7303.38,7317.62,7303.24,7309.71,35010261, 0000
Industry,d,20070718,000000,7309.76,7311.21,7154.20,7154.20,18927608, 0000
Industry,d,20070721,000000,7154.20,7171.05,7154.20,7170.81,17824006, 0000
Industry,d,20070722,000000,7170.85,7188.91,7170.84,7185.99,27497572, 0000
Industry,d,20070723,000000,7186.03,7202.50,7186.03,7188.24,25128028, 0000
Industry,d,20070724,000000,7188.29,7203.52,7188.29,7198.84,23871149, 0000
Industry,d,20070725,000000,7198.87,7214.69,7162.14,7197.06,214675672, 0000
Industry,d,20070729,000000,7197.07,7238.04,7197.07,7238.04,24938944, 0000
Industry,d,20070730,000000,7238.05,7284.32,7238.05,7276.15,31180567, 0000
Industry,d,20070731,000000,7276.16,7299.39,7276.14,7297.12,37586658, 0000
Industry,d,20070801,000000,7186.57,7208.35,7186.42,7189.89,44919603, 0000
Industry,d,20070804,000000,7189.90,7232.64,7189.90,7232.64,69240825, 0000
Industry,d,20070805,000000,7232.73,7256.47,7232.73,7253.52,38575193, 0000
Industry,d,20070806,000000,7253.88,7342.23,7253.88,7336.99,34376938, 0000
Industry,d,20070807,000000,7337.34,7353.57,7337.34,7352.76,127850214, 0000
Industry,d,20070808,000000,7353.00,7369.56,7353.00,7367.27,34339378, 0000
Industry,d,20070812,000000,7367.29,7392.53,7367.29,7392.53,24856946, 0000
Industry,d,20070813,000000,7392.62,7433.47,7392.62,7433.47,31805590, 0000
Industry,d,20070814,000000,7433.86,7450.91,7433.86,7450.79,64749074, 0000
Industry,d,20070815,000000,7451.04,7484.11,7451.04,7484.11,43142470, 0000
Industry,d,20070818,000000,7484.18,7485.07,7463.53,7472.64,124300958, 0000
Industry,d,20070819,000000,7472.65,7508.64,7472.65,7508.64,37066409, 0000
Industry,d,20070820,000000,7508.83,7521.56,7462.19,7489.01,49639803, 0000
Industry,d,20070821,000000,7489.34,7520.94,7489.34,7520.94,46074977, 0000
Industry,d,20070822,000000,7521.02,7543.52,7521.02,7543.13,42774319, 0000
Industry,d,20070825,000000,7543.21,7571.26,7543.21,7571.26,31661636, 0000
Industry,d,20070826,000000,7571.29,7577.06,7570.50,7575.89,501652250, 0000
Industry,d,20070827,000000,7575.42,7603.80,7571.74,7603.80,49547286, 0000
Industry,d,20070828,000000,7603.74,7631.03,7603.74,7631.03,128463577, 0000
Industry,d,20070901,000000,7631.36,7642.86,7631.36,7642.33,43195979, 0000
Industry,d,20070902,000000,7642.26,7656.00,7642.26,7656.00,44017214, 0000
Industry,d,20070903,000000,7656.03,7676.47,7656.03,7676.47,39369512, 0000
Industry,d,20070904,000000,7678.31,7702.93,7678.31,7702.93,32138247, 0000
Industry,d,20070905,000000,7703.29,7738.54,7702.07,7738.54,46715465, 0000
Industry,d,20070908,000000,7738.63,7787.61,7738.63,7787.61,42433003, 0000
Industry,d,20070909,000000,7787.63,7791.16,7786.53,7788.30,59063018, 0000
Industry,d,20070910,000000,7788.46,7972.51,7783.15,7961.75,46595311, 0000
Industry,d,20070911,000000,7961.91,7983.44,7959.96,7970.16,47871340, 0000
Industry,d,20070912,000000,7970.34,7973.40,7958.04,7964.18,164744846, 0000
Industry,d,20070915,000000,7964.20,7971.47,7947.25,7960.59,62979491, 0000
Industry,d,20070916,000000,7960.61,7963.97,7957.40,7957.40,18930049, 0000
Industry,d,20070917,000000,7957.43,7979.16,7957.43,7967.88,27389176, 0000
Industry,d,20070918,000000,7967.94,8038.97,7967.37,8030.70,34381305, 0000
Industry,d,20070919,000000,8031.03,8031.07,8013.52,8018.42,35092567, 0000
Industry,d,20070922,000000,8018.44,8090.57,8018.44,8088.56,45980242, 0000
Industry,d,20070923,000000,8088.69,8118.52,8088.69,8118.52,26567886, 0000
Industry,d,20070924,000000,8118.52,8130.23,8118.46,8130.23,31648706, 0000
Industry,d,20070925,000000,8130.25,8163.75,8130.25,8163.75,616232297, 0000
Industry,d,20070926,000000,8163.76,8175.74,8155.03,8155.03,97377607, 0000
Industry,d,20070929,000000,8155.03,8168.59,8146.38,8146.38,70482304, 0000
Industry,d,20070930,000000,8146.35,8146.35,8106.88,8106.88,134182536, 0000
Industry,d,20071001,000000,8106.89,8109.21,8083.18,8083.18,81247116, 0000
Industry,d,20071002,000000,8083.22,8121.50,8077.11,8121.50,28694497, 0000
Industry,d,20071006,000000,8121.59,8155.31,8116.85,8155.31,25526551, 0000
Industry,d,20071007,000000,8155.41,8189.85,8154.43,8189.85,57126379, 0000
Industry,d,20071008,000000,8189.92,8217.02,8189.83,8209.74,108937058, 0000
Industry,d,20071009,000000,8209.77,8209.77,8192.92,8192.92,190040239, 0000
Industry,d,20071010,000000,8192.95,8214.01,8187.29,8214.01,177969907, 0000
Industry,d,20071014,000000,8214.02,8230.51,8212.90,8217.65,62501105, 0000
Industry,d,20071015,000000,8218.02,8220.57,8202.56,8205.22,27691839, 0000
Industry,d,20071016,000000,8205.55,8216.63,8203.64,8203.64,40601442, 0000
Industry,d,20071017,000000,8203.55,8233.47,8203.55,8225.15,36240454, 0000
Industry,d,20071020,000000,8225.15,8292.19,8224.19,8276.80,45420720, 0000
Industry,d,20071021,000000,8276.81,8279.40,8254.44,8259.43,52951061, 0000
Industry,d,20071022,000000,8259.31,8276.77,8255.00,8261.81,53310957, 0000
Industry,d,20071023,000000,8261.82,8285.33,8249.71,8249.71,39386427, 0000
Industry,d,20071024,000000,8249.76,8273.73,8249.66,8273.65,30358624, 0000
Industry,d,20071027,000000,8273.65,8278.69,8248.68,8248.68,31526143, 0000
Industry,d,20071028,000000,8248.69,8253.14,8205.26,8205.26,173676658, 0000
Industry,d,20071029,000000,8205.27,8205.27,8165.97,8172.64,24452859, 0000
Industry,d,20071030,000000,8172.65,8172.65,8155.71,8164.04,161528114, 0000
Industry,d,20071031,000000,8163.87,8168.51,8140.26,8140.26,41030522, 0000
Industry,d,20071103,000000,8140.39,8307.80,8134.60,8227.19,101248499, 0000
Industry,d,20071104,000000,8227.31,8227.31,8159.03,8159.03,56860311, 0000
Industry,d,20071105,000000,8158.84,8161.98,8132.48,8132.48,14593628, 0000
Industry,d,20071107,000000,8132.48,8132.48,8119.97,8119.97,11576381, 0000
Industry,d,20071110,000000,8119.98,8119.98,8109.33,8109.33,16160769, 0000
Industry,d,20071111,000000,8109.33,8109.33,8085.73,8085.73,60272123, 0000
Industry,d,20071112,000000,8085.83,8086.72,8047.17,8047.17,46081756, 0000
Industry,d,20071113,000000,8047.18,8047.18,8022.85,8023.05,42884664, 0000
Industry,d,20071114,000000,8022.97,8022.97,7989.25,7989.25,36525220, 0000
Industry,d,20071117,000000,7989.30,8015.09,7987.42,7987.42,32510122, 0000
Industry,d,20071118,000000,7987.42,7987.42,7944.53,7944.53,114096215, 0000
Industry,d,20071119,000000,7944.54,7944.54,7896.67,7896.67,46854127, 0000
Industry,d,20071120,000000,7896.66,7899.35,7875.67,7886.72,108567767, 0000
Industry,d,20071121,000000,7886.73,7918.04,7878.99,7918.04,47273338, 0000
Industry,d,20071124,000000,7918.15,7921.35,7907.89,7915.39,42245284, 0000
Industry,d,20071125,000000,7915.40,7915.40,7852.05,7855.88,23473303, 0000
Industry,d,20071126,000000,7855.89,7862.78,7820.23,7820.23,96231662, 0000
Industry,d,20071127,000000,7820.24,7820.24,7811.34,7812.19,26523379, 0000
Industry,d,20071128,000000,7812.24,7812.40,7790.18,7790.18,29684463, 0000
Industry,d,20071201,000000,7790.27,7790.27,7774.67,7774.67,29165675, 0000
Industry,d,20071202,000000,7774.68,7774.93,7683.94,7699.98,19112969, 0000
Industry,d,20071203,000000,7699.98,7699.98,7650.10,7658.38,334283350, 0000
Industry,d,20071204,000000,7658.36,7658.36,7637.13,7637.13,29506493, 0000
Industry,d,20071205,000000,7637.13,7637.13,7614.40,7621.73,99605671, 0000
Industry,d,20071208,000000,7621.86,7628.77,7620.88,7626.85,34071051, 0000
Industry,d,20071209,000000,7626.84,7654.59,7626.84,7654.59,31227437, 0000
Industry,d,20071210,000000,7654.72,7680.69,7654.72,7680.69,26095363, 0000
Industry,d,20071211,000000,7680.87,7720.27,7680.87,7713.84,98116172, 0000
Industry,d,20071212,000000,7713.95,7720.28,7709.58,7709.58,334959191, 0000
Industry,d,20071215,000000,7709.58,7728.29,7697.03,7710.89,46790437, 0000
Industry,d,20071216,000000,7710.91,7723.87,7707.57,7723.87,78873828, 0000
Industry,d,20071217,000000,7723.95,7732.68,7721.09,7725.70,64959679, 0000
Industry,d,20071218,000000,7725.71,7725.71,7716.07,7721.88,141503104, 0000
Industry,d,20071219,000000,7721.91,7727.62,7708.76,7713.19,24059895, 0000
Industry,d,20071222,000000,7713.32,7715.49,7699.96,7714.66,72609142, 0000
Industry,d,20071223,000000,7714.77,7718.76,7713.53,7717.10,102865618, 0000
Industry,d,20071224,000000,7717.11,7724.20,7717.11,7720.86,24398496, 0000
Industry,d,20071225,000000,7720.90,7728.08,7708.05,7721.48,20277638, 0000
Industry,d,20071226,000000,7721.49,7740.33,7721.49,7737.63,29417610, 0000
Industry,d,20071230,000000,7737.68,7745.10,7722.87,7745.10,41646128, 0000
Industry,d,20071231,000000,7745.10,7747.57,7712.66,7725.08,87857432, 0000
Industry,d,20080101,000000,7725.14,7730.34,7708.41,7730.34,44321573, 0000
Industry,d,20080102,000000,7730.41,7776.37,7730.41,7776.37,30208843, 0000
Industry,d,20080105,000000,7776.54,7829.80,7776.09,7829.80,36463132, 0000
Industry,d,20080106,000000,7829.82,7844.10,7829.82,7832.07,238686524, 0000
Industry,d,20080108,000000,7831.95,7852.71,7831.95,7852.71,24021172, 0000
Industry,d,20080109,000000,7852.73,7888.37,7852.73,7888.37,60733528, 0000
Industry,d,20080112,000000,7888.46,7928.32,7888.46,7928.32,52962259, 0000
Industry,d,20080113,000000,7928.36,7977.70,7928.14,7977.70,34382338, 0000
Industry,d,20080114,000000,7978.00,8021.76,7978.00,8021.76,32626835, 0000
Industry,d,20080115,000000,8021.77,8072.91,8021.77,8072.91,90273296, 0000
Industry,d,20080116,000000,8072.95,8129.16,8072.95,8129.16,69652267, 0000
Industry,d,20080120,000000,8129.32,8138.43,8123.45,8138.43,59080071, 0000
Industry,d,20080121,000000,8138.87,8157.70,8137.94,8157.70,47881456, 0000
Industry,d,20080122,000000,8156.98,8167.68,8149.90,8167.68,64229202, 0000
Industry,d,20080123,000000,8167.77,8172.40,8163.83,8172.10,68892073, 0000
Industry,d,20080126,000000,8172.23,8185.49,8172.23,8177.75,46280247, 0000
Industry,d,20080127,000000,8177.77,8178.92,8157.48,8158.45,43258477, 0000
Industry,d,20080128,000000,8158.45,8312.95,8158.45,8222.87,62331282, 0000
Industry,d,20080129,000000,8222.95,8227.26,8178.05,8178.05,57916856, 0000
Industry,d,20080130,000000,8178.10,8201.53,8172.00,8201.53,64876256, 0000
Industry,d,20080202,000000,8201.62,8253.53,8201.62,8253.53,76176845, 0000
Industry,d,20080203,000000,8253.56,8253.70,8188.61,8188.61,116354658, 0000
Industry,d,20080204,000000,8188.68,8189.37,8136.72,8136.72,69261286, 0000
Industry,d,20080205,000000,8136.72,8143.47,8133.56,8139.70,80299330, 0000
Industry,d,20080206,000000,8131.93,8134.80,8117.72,8131.93,77973379, 0000
Industry,d,20080209,000000,8111.52,8112.08,8098.55,8100.89,44010567, 0000
Industry,d,20080210,000000,8098.21,8098.21,8058.32,8058.32,55009430, 0000
Industry,d,20080212,000000,8058.15,8058.15,8031.25,8031.25,32849917, 0000
Industry,d,20080213,000000,8031.04,8035.88,8023.08,8035.88,45607694, 0000
Industry,d,20080216,000000,8035.92,8059.02,8035.57,8041.12,41496950, 0000
Industry,d,20080217,000000,8041.13,8041.13,8005.92,8005.92,33142629, 0000
Industry,d,20080218,000000,8006.00,8006.00,7978.14,7978.14,36115776, 0000
Industry,d,20080219,000000,7978.04,7981.55,7970.27,7970.27,34026952, 0000
Industry,d,20080220,000000,7970.34,7970.54,7963.53,7965.34,29530983, 0000
Industry,d,20080223,000000,7965.37,7978.75,7965.37,7978.75,57417839, 0000
Industry,d,20080224,000000,7978.75,7981.72,7974.66,7979.40,27682156, 0000
Industry,d,20080225,000000,7979.41,7995.59,7979.41,7995.59,33552250, 0000
Industry,d,20080226,000000,7995.62,8001.30,7950.93,7950.93,32399009, 0000
Industry,d,20080227,000000,7950.97,7951.15,7903.66,7903.66,24626765, 0000
Industry,d,20080301,000000,7903.66,7903.66,7866.56,7866.56,21939917, 0000
Industry,d,20080302,000000,7866.58,7866.58,7839.94,7839.94,24797934, 0000
Industry,d,20080303,000000,7839.99,7856.52,7829.98,7856.52,21171593, 0000
Industry,d,20080304,000000,7856.56,7872.13,7855.58,7872.13,16950467, 0000
Industry,d,20080305,000000,7872.14,7911.78,7871.24,7911.78,35522413, 0000
Industry,d,20080309,000000,7911.83,7922.68,7911.45,7922.68,19096689, 0000
Industry,d,20080310,000000,7922.72,7935.27,7922.33,7935.27,56642497, 0000
Industry,d,20080311,000000,7935.29,7935.29,7917.82,7917.82,68678339, 0000
Industry,d,20080312,000000,7917.82,7919.21,7916.87,7919.08,51521982, 0000
Industry,d,20080315,000000,7919.09,7922.46,7908.70,7908.82,314210682, 0000
Industry,d,20080316,000000,7908.82,7921.71,7904.98,7921.71,122221656, 0000
Industry,d,20080317,000000,7921.71,7941.91,7916.60,7941.91,131732070, 0000
Industry,d,20080318,000000,7941.95,7966.99,7939.54,7966.99,167522333, 0000
Industry,d,20080324,000000,7967.12,7971.36,7963.86,7970.28,4234613, 0000
Industry,d,20080326,000000,7970.28,7977.81,7970.28,7972.42,7471355, 0000
Industry,d,20080329,000000,7972.43,7972.43,7964.08,7964.08,8274329, 0000
Industry,d,20080330,000000,7964.08,7970.72,7961.39,7970.72,17544223, 0000
Industry,d,20080402,000000,7970.75,7995.89,7967.72,7995.89,15154550, 0000
Industry,d,20080405,000000,7995.89,8010.65,7993.79,8010.65,23197312, 0000
Industry,d,20080406,000000,8010.68,8040.36,8010.34,8040.29,818069152, 0000
Industry,d,20080407,000000,8040.42,8050.37,8039.32,8049.00,126388400, 0000
Industry,d,20080408,000000,8049.03,8095.92,8042.52,8089.00,142537666, 0000
Industry,d,20080409,000000,8089.41,8096.86,8068.50,8093.06,916161014, 0000
Industry,d,20080412,000000,8093.06,8094.25,8058.73,8058.73,55377140, 0000
Industry,d,20080413,000000,8058.74,8058.76,8043.72,8043.72,84866858, 0000
Industry,d,20080414,000000,8043.73,8043.73,8004.29,8004.29,26355487, 0000
Industry,d,20080415,000000,8004.23,8021.04,8004.23,8011.44,244236403, 0000
Industry,d,20080416,000000,8011.44,8016.25,8011.44,8014.25,812563155, 0000
Industry,d,20080419,000000,8014.26,8022.46,8012.43,8012.43,19312754, 0000
Industry,d,20080420,000000,8012.43,8013.16,7995.38,7997.77,23592104, 0000
Industry,d,20080421,000000,7997.92,7997.92,7937.69,7960.78,46115968, 0000
Industry,d,20080422,000000,7960.79,7960.79,7943.36,7943.36,68631587, 0000
Industry,d,20080423,000000,7943.27,7953.97,7938.81,7953.97,51910058, 0000
Industry,d,20080426,000000,7954.11,7967.32,7952.55,7967.32,32002622, 0000
Industry,d,20080427,000000,7967.33,7968.25,7959.86,7960.58,15784747, 0000
Industry,d,20080428,000000,7960.59,7964.70,7951.95,7960.85,44990564, 0000
Industry,d,20080429,000000,7960.85,7971.10,7960.85,7962.99,31843028, 0000
Industry,d,20080430,000000,7963.00,7965.32,7961.00,7963.52,75833079, 0000
Industry,d,20080503,000000,7963.55,7964.06,7945.00,7945.00,64198982, 0000
Industry,d,20080504,000000,7945.04,7945.23,7927.79,7927.79,30787544, 0000
Industry,d,20080505,000000,7927.80,7930.34,7917.95,7917.95,24841900, 0000
Industry,d,20080506,000000,7918.18,7935.41,7918.18,7935.41,29690100, 0000
Industry,d,20080507,000000,7935.44,7949.74,7935.41,7949.74,24976957, 0000
Industry,d,20080510,000000,7949.81,7968.24,7949.81,7968.24,21112097, 0000
Industry,d,20080511,000000,7968.29,8013.32,7968.29,8013.32,439885978, 0000
Industry,d,20080512,000000,8013.34,8076.61,8013.34,8076.61,47976716, 0000
Industry,d,20080513,000000,8076.62,8138.06,8076.62,8138.06,64515131, 0000
Industry,d,20080514,000000,8138.10,8170.83,8138.10,8170.83,47721740, 0000
Industry,d,20080517,000000,8171.14,8179.18,8171.14,8177.29,44324466, 0000
Industry,d,20080518,000000,7859.35,8192.59,7859.35,8192.19,142833461, 0000
Industry,d,20080519,000000,8192.21,8205.05,8192.21,8205.05,36930955, 0000
Industry,d,20080520,000000,8204.91,8231.95,8204.91,8222.34,66261870, 0000
Industry,d,20080521,000000,8222.52,8254.81,8222.52,8254.81,72143128, 0000
Industry,d,20080524,000000,8254.88,8267.22,8187.74,8249.89,60929486, 0000
Industry,d,20080525,000000,8249.92,8308.03,8249.92,8306.30,35668290, 0000
Industry,d,20080526,000000,8306.31,8373.95,8306.31,8373.95,89840555, 0000
Industry,d,20080527,000000,8373.99,8423.94,8373.99,8423.61,51691435, 0000
Industry,d,20080528,000000,8423.64,8491.97,8423.64,8491.97,59579126, 0000
Industry,d,20080531,000000,8491.97,8527.95,8491.97,8527.95,71140563, 0000
Industry,d,20080601,000000,8527.96,8534.53,8498.02,8501.49,42006716, 0000
Industry,d,20080602,000000,8501.50,8508.51,8472.46,8500.63,192570377, 0000
Industry,d,20080608,000000,8500.63,8536.58,8500.63,8536.58,31476075, 0000
Industry,d,20080609,000000,8536.59,8593.29,8536.59,8593.29,49503089, 0000
Industry,d,20080610,000000,8571.42,8800.05,8571.42,8800.05,81947936, 0000
Industry,d,20080611,000000,8800.15,8876.08,8800.15,8876.08,64145399, 0000
Industry,d,20080614,000000,8876.31,8920.83,8876.31,8884.70,61167808, 0000
Industry,d,20080615,000000,8885.14,8938.01,8885.14,8938.01,123666800, 0000
Industry,d,20080616,000000,8938.38,9036.27,8938.38,9036.27,64697510, 0000
Industry,d,20080617,000000,9036.60,9115.08,9036.60,9115.08,35965559, 0000
Industry,d,20080618,000000,9115.64,9225.92,9115.64,9225.92,81733544, 0000
Industry,d,20080621,000000,9226.01,9330.02,9225.75,9322.60,65826244, 0000
Industry,d,20080622,000000,9322.70,9417.09,9322.70,9405.37,196381685, 0000
Industry,d,20080623,000000,9405.41,9406.48,9386.31,9386.31,99164500, 0000
Industry,d,20080624,000000,9386.31,9388.00,9337.19,9337.19,47900123, 0000
Industry,d,20080625,000000,9337.00,9337.00,9295.10,9301.60,92911264, 0000
Industry,d,20080628,000000,9301.69,9302.44,9271.63,9271.63,40614392, 0000
Industry,d,20080629,000000,9271.84,9291.76,9261.39,9291.76,215824985, 0000
Industry,d,20080630,000000,9291.76,9362.72,9291.76,9362.72,230799046, 0000
Industry,d,20080701,000000,9363.16,9402.53,9363.16,9402.53,114349341, 0000
Industry,d,20080702,000000,9402.03,9469.63,9402.03,9469.63,865327805, 0000
Industry,d,20080705,000000,9469.66,9970.93,9469.66,9970.93,306681019, 0000
Industry,d,20080706,000000,9971.01,10087.30,9971.01,10087.30,81688073, 0000
Industry,d,20080707,000000,10087.34,10203.88,10087.22,10203.88,837555453, 0000
Industry,d,20080708,000000,10204.03,10292.29,10204.03,10267.15,106478160, 0000
Industry,d,20080709,000000,10267.05,10284.43,10259.89,10270.51,160904408, 0000
Industry,d,20080712,000000,10270.51,10270.51,10205.39,10205.39,50128323, 0000
Industry,d,20080713,000000,10205.50,10260.42,10196.26,10249.20,66984235, 0000
Industry,d,20080714,000000,10249.22,10311.97,10249.22,10311.97,204876262, 0000
Industry,d,20080715,000000,10311.85,10338.93,10292.36,10318.77,99127347, 0000
Industry,d,20080719,000000,10318.82,10325.65,10301.02,10305.46,58324259, 0000
Industry,d,20080720,000000,10305.47,10315.59,10248.69,10252.64,77396409, 0000
Industry,d,20080721,000000,10252.68,10252.96,10092.64,10097.71,37053505, 0000
Industry,d,20080722,000000,10097.75,10105.00,10079.32,10095.97,28796884, 0000
Industry,d,20080723,000000,10095.98,10095.98,10011.61,10015.34,106468197, 0000
Industry,d,20080726,000000,10015.39,10016.64,9966.02,9966.02,107081614, 0000
Industry,d,20080727,000000,9966.11,9971.04,9926.54,9926.54,50224037, 0000
Industry,d,20080728,000000,9926.54,9949.49,9926.17,9949.49,36318745, 0000
Industry,d,20080729,000000,9949.62,10016.58,9949.62,10015.77,38263524, 0000
Industry,d,20080802,000000,10015.78,10016.96,9991.08,9991.08,25956963, 0000
Industry,d,20080803,000000,9991.14,10027.90,9986.71,10000.30,50586291, 0000
Industry,d,20080804,000000,10000.39,10012.68,9994.74,9994.74,38433506, 0000
Industry,d,20080805,000000,9994.57,10003.59,9975.06,9975.06,55984891, 0000
Industry,d,20080806,000000,9975.10,9975.10,9920.20,9920.20,33059481, 0000
Industry,d,20080809,000000,9920.21,9920.67,9877.80,9877.80,274111521, 0000
Industry,d,20080810,000000,9877.80,9888.13,9849.92,9849.92,94218341, 0000
Industry,d,20080811,000000,9849.92,9849.92,9815.95,9815.95,31198457, 0000
Industry,d,20080812,000000,9816.85,9838.11,9787.15,9822.50,35478311, 0000
Industry,d,20080813,000000,9822.51,9822.51,9737.45,9737.45,267322229, 0000
Industry,d,20080816,000000,9738.16,9738.16,9679.97,9679.97,67001413, 0000
Industry,d,20080818,000000,9679.97,9710.11,9661.87,9662.58,282429964, 0000
Industry,d,20080819,000000,9662.61,9662.99,9596.16,9596.16,182334458, 0000
Industry,d,20080820,000000,9596.17,9605.06,9548.22,9605.06,240971747, 0000
Industry,d,20080823,000000,9605.06,9621.66,9594.77,9621.66,53000574, 0000
Industry,d,20080824,000000,9621.69,9621.69,9577.80,9598.57,28315020, 0000
Industry,d,20080825,000000,9598.60,9642.51,9561.49,9642.51,51235834, 0000
Industry,d,20080826,000000,9642.61,9642.78,9618.38,9618.53,45024255, 0000
Industry,d,20080827,000000,9618.63,9620.09,9577.25,9577.25,46790870, 0000
Industry,d,20080830,000000,9577.28,9590.52,9565.69,9565.69,31160299, 0000
Industry,d,20080831,000000,9565.70,9583.66,9553.65,9553.88,238754397, 0000
Industry,d,20080901,000000,9553.89,9600.87,9479.75,9479.75,100190590, 0000
Industry,d,20080902,000000,9479.75,9503.40,9466.22,9472.01,179198919, 0000
Industry,d,20080903,000000,9472.71,9482.06,9458.02,9482.06,73702872, 0000
Industry,d,20080906,000000,9482.17,9482.17,9447.20,9451.52,56339494, 0000
Industry,d,20080907,000000,9451.52,9494.36,9387.36,9387.36,154391826, 0000
Industry,d,20080908,000000,9387.36,9387.36,9326.13,9327.14,162092039, 0000
Industry,d,20080909,000000,9327.61,9327.61,9302.42,9302.42,66837239, 0000
Industry,d,20080910,000000,9302.10,9302.10,9268.64,9275.69,61755687, 0000
Industry,d,20080913,000000,9275.69,9307.62,9228.79,9228.79,230550313, 0000
Industry,d,20080914,000000,9228.80,9228.89,9174.07,9174.07,56982132, 0000
Industry,d,20080915,000000,9174.08,9186.71,9167.73,9182.05,83788717, 0000
Industry,d,20080916,000000,9182.06,9222.79,9182.06,9222.79,54253281, 0000
Industry,d,20080917,000000,9222.88,9263.29,9222.88,9263.29,117075284, 0000
Industry,d,20080920,000000,9264.09,9300.94,9261.98,9294.79,129837400, 0000
Industry,d,20080921,000000,9297.56,9320.02,9247.63,9260.39,120097681, 0000
Industry,d,20080923,000000,9260.23,9310.95,9254.49,9298.54,157228691, 0000
Industry,d,20080924,000000,9298.51,9301.86,9269.42,9277.77,83521710, 0000
Industry,d,20080927,000000,9277.88,9277.88,9225.40,9227.57,77078380, 0000
Industry,d,20080928,000000,9227.58,9227.58,9202.27,9225.50,85424306, 0000
Industry,d,20080929,000000,9225.51,9232.14,9222.86,9228.42,84136402, 0000
Industry,d,20080930,000000,9227.59,9232.90,9205.33,9205.33,94896152, 0000
Industry,d,20081004,000000,9205.35,9205.35,9145.82,9145.82,55678965, 0000
Industry,d,20081005,000000,9145.91,9146.07,9097.12,9097.12,211421455, 0000
Industry,d,20081006,000000,9097.16,9097.31,9044.06,9044.06,130433028, 0000
Industry,d,20081007,000000,9044.07,9044.74,8979.22,8979.22,46303121, 0000
Industry,d,20081008,000000,8979.16,8979.16,8924.42,8924.42,98264704, 0000
Industry,d,20081011,000000,8899.75,8925.09,8848.05,8848.05,88264670, 0000
Industry,d,20081012,000000,8848.05,8848.05,8783.12,8783.12,153109786, 0000
Industry,d,20081013,000000,8783.19,8783.93,8768.74,8768.74,60166932, 0000
Industry,d,20081014,000000,8768.75,8768.75,8755.44,8755.44,20317110, 0000
Industry,d,20081015,000000,8755.44,8756.24,8751.18,8752.34,16573647, 0000
Industry,d,20081018,000000,8752.45,8787.73,8752.28,8767.77,67741329, 0000
Industry,d,20081019,000000,8767.79,8803.47,8767.79,8777.73,99152117, 0000
Industry,d,20081020,000000,8777.73,8777.73,8586.21,8586.21,34310953, 0000
Industry,d,20081021,000000,8586.25,8612.02,8579.08,8592.44,36436492, 0000
Industry,d,20081022,000000,8592.48,8607.28,8585.73,8585.73,47772089, 0000
Industry,d,20081026,000000,8585.84,8586.07,8092.44,8092.44,45838156, 0000
Industry,d,20081027,000000,8092.45,8105.86,8074.95,8074.95,31888165, 0000
Industry,d,20081028,000000,8074.99,8095.95,8074.91,8083.95,32716993, 0000
Industry,d,20081029,000000,8083.28,8083.48,8048.64,8048.64,40810620, 0000
Industry,d,20081101,000000,8048.68,8048.68,7992.43,7992.43,36679730, 0000
Industry,d,20081102,000000,7992.43,7992.43,7962.29,7962.29,30533086, 0000
Industry,d,20081103,000000,7962.53,7971.52,7951.47,7951.47,21540783, 0000
Industry,d,20081104,000000,7951.74,7970.38,7951.74,7969.69,43295297, 0000
Industry,d,20081105,000000,7969.73,7983.13,7958.01,7958.01,69989175, 0000
Industry,d,20081108,000000,7958.02,7964.67,7943.86,7958.32,59214439, 0000
Industry,d,20081109,000000,7958.33,7958.44,7883.19,7883.19,65624110, 0000
Industry,d,20081110,000000,7883.21,7883.21,7835.16,7835.16,100073382, 0000
Industry,d,20081111,000000,7835.26,7835.32,7811.79,7811.79,31226422, 0000
Industry,d,20081112,000000,7811.83,7837.51,7811.83,7829.32,55350963, 0000
Industry,d,20081115,000000,7829.42,7844.56,7790.12,7790.12,49982298, 0000
Industry,d,20081116,000000,7790.01,7799.15,7771.55,7771.55,95445068, 0000
Industry,d,20081117,000000,7771.55,7790.57,7748.03,7748.03,46072964, 0000
Industry,d,20081118,000000,7747.89,7748.71,7728.21,7728.21,21564999, 0000
Industry,d,20081119,000000,7728.24,7729.37,7724.28,7724.28,25387235, 0000
Industry,d,20081122,000000,7724.29,7724.29,7693.57,7693.57,25085016, 0000
Industry,d,20081123,000000,7693.57,7693.57,7638.97,7638.97,39615248, 0000
Industry,d,20081124,000000,7638.97,7638.97,7584.60,7584.60,11088606, 0000
Industry,d,20081125,000000,7584.61,7584.61,7526.27,7526.27,12891169, 0000
Industry,d,20081126,000000,7526.27,7526.56,7503.34,7503.34,10894550, 0000
Industry,d,20081129,000000,7503.34,7503.34,7458.03,7458.03,59630688, 0000
Industry,d,20081130,000000,7458.03,7458.03,7415.82,7415.90,213360292, 0000
Industry,d,20081201,000000,7415.90,7415.95,7356.30,7356.30,41190337, 0000
Industry,d,20081202,000000,7356.33,7356.33,7291.14,7291.14,12175466, 0000
Industry,d,20081203,000000,7291.18,7291.34,7220.34,7220.34,641183928, 0000
Industry,d,20081206,000000,7160.50,7160.50,7160.50,7160.50,7890800, 0000
Industry,d,20081207,000000,7161.00,7161.00,7122.00,7122.10,9691686, 0000
Industry,d,20081208,000000,7122.10,7122.10,7081.60,7089.80,12213633, 0000
Industry,d,20081210,000000,7089.80,7089.80,7035.10,7035.10,13792577, 0000
Industry,d,20081213,000000,7035.10,7035.10,6993.00,6993.20,29060524, 0000
Industry,d,20081214,000000,6993.20,6993.20,6939.30,6939.30,29377898, 0000
Industry,d,20081215,000000,6939.30,6939.30,6926.70,6926.70,13584402, 0000
Industry,d,20081216,000000,6926.70,6926.70,6906.90,6909.20,13227606, 0000
Industry,d,20081220,000000,6909.20,6909.20,6897.80,6901.10,7925529, 0000
Industry,d,20081221,000000,6901.10,6903.80,6895.50,6895.50,22418696, 0000
Industry,d,20081222,000000,6895.50,6895.50,6878.60,6878.60,17084068, 0000
Industry,d,20081223,000000,6878.60,6878.60,6853.30,6853.30,15187486, 0000
Industry,d,20081224,000000,6853.30,6853.30,6846.30,6846.80,12358722, 0000
Industry,d,20081227,000000,6846.80,6846.80,6836.50,6836.70,31455476, 0000
Industry,d,20081228,000000,6836.70,6836.70,6812.00,6812.00,11199894, 0000
Industry,d,20081229,000000,6812.00,6812.00,6787.40,6788.00,27137390, 0000
Industry,d,20081230,000000,6788.00,6788.00,6758.70,6762.80,15721495, 0000
Industry,d,20081231,000000,6762.80,6762.80,6729.80,6731.60,14788381, 0000
Industry,d,20090103,000000,6731.60,6731.90,6715.50,6719.70,15219049, 0000
Industry,d,20090104,000000,6719.70,6719.70,6700.30,6701.10,7461783, 0000
Industry,d,20090105,000000,6701.10,6701.10,6681.30,6681.30,31869573, 0000
Industry,d,20090110,000000,6681.30,6681.30,6664.00,6664.00,15681651, 0000
Industry,d,20090111,000000,6664.00,6664.00,6638.00,6638.30,14490269, 0000
Industry,d,20090112,000000,6638.30,6638.30,6618.30,6618.90,36490740, 0000
Industry,d,20090113,000000,6618.90,6620.40,6571.60,6572.80,18348199, 0000
Industry,d,20090114,000000,6572.80,6572.80,6563.80,6566.80,24160025, 0000
Industry,d,20090117,000000,6566.80,6567.70,6560.80,6567.60,37094750, 0000
Industry,d,20090118,000000,6567.60,6569.90,6560.70,6568.10,29084051, 0000
Industry,d,20090119,000000,6568.10,6574.80,6560.30,6572.80,49133440, 0000
Industry,d,20090120,000000,6572.80,6614.90,6572.80,6596.40,16223104, 0000
Industry,d,20090121,000000,6596.40,6615.50,6594.80,6610.40,16862367, 0000
Industry,d,20090124,000000,6610.40,6650.40,6610.40,6641.10,103083244, 0000
Industry,d,20090125,000000,6641.10,6641.10,6610.10,6611.00,26787833, 0000
Industry,d,20090126,000000,6611.00,6611.00,6599.00,6600.40,16655936, 0000
Industry,d,20090127,000000,6600.40,6600.70,6596.40,6599.70,20957372, 0000
Industry,d,20090128,000000,6599.70,6606.70,6591.10,6591.10,15426771, 0000
Industry,d,20090131,000000,6591.10,6607.60,6591.10,6607.60,13847573, 0000
Industry,d,20090201,000000,6607.60,6613.90,6587.60,6594.00,35266030, 0000
Industry,d,20090202,000000,6594.00,6602.90,6594.00,6598.10,21225391, 0000
Industry,d,20090203,000000,6598.10,6598.60,6586.20,6588.70,15724154, 0000
Industry,d,20090204,000000,6588.70,6589.80,6571.20,6574.80,26184815, 0000
Industry,d,20090207,000000,6574.80,6575.90,6563.20,6563.20,19643216, 0000
Industry,d,20090208,000000,6563.20,6566.60,6556.60,6556.80,20098702, 0000
Industry,d,20090209,000000,6556.80,6558.10,6546.10,6546.30,16371402, 0000
Industry,d,20090211,000000,6546.30,6550.90,6544.30,6547.80,8219465, 0000
Industry,d,20090214,000000,6547.80,6547.90,6535.80,6535.80,10719194, 0000
Industry,d,20090215,000000,6535.80,6538.10,6527.50,6527.50,13968774, 0000
Industry,d,20090217,000000,6527.50,6527.50,6508.40,6508.40,20325349, 0000
Industry,d,20090218,000000,6508.40,6508.40,6498.20,6498.20,9851585, 0000
Industry,d,20090221,000000,6498.20,6498.20,6486.70,6486.70,9015739, 0000
Industry,d,20090222,000000,6486.70,6486.70,6435.30,6435.30,15627153, 0000
Industry,d,20090223,000000,6435.30,6435.70,6409.30,6409.30,20454841, 0000
Industry,d,20090225,000000,6409.30,6409.30,6397.60,6397.60,12325069, 0000
Industry,d,20090228,000000,6397.60,6397.60,6393.30,6396.10,11028889, 0000
Industry,d,20090301,000000,6396.10,6396.10,6385.50,6385.70,30558047, 0000
Industry,d,20090302,000000,6385.70,6385.80,6379.10,6379.10,6964452, 0000
Industry,d,20090303,000000,6379.10,6379.10,6366.20,6366.20,17085040, 0000
Industry,d,20090304,000000,6366.20,6366.20,6351.30,6352.00,11721066, 0000
Industry,d,20090307,000000,6352.00,6352.00,6306.60,6306.60,10657512, 0000
Industry,d,20090308,000000,6306.60,6306.60,6287.40,6287.60,12016521, 0000
Industry,d,20090309,000000,6287.60,6289.00,6278.30,6278.30,7886247, 0000
Industry,d,20090310,000000,6278.30,6313.90,6273.00,6305.80,18445401, 0000
Industry,d,20090311,000000,6305.80,6315.00,6305.80,6313.80,35374130, 0000
Industry,d,20090314,000000,6313.80,6316.80,6313.10,6315.50,34051549, 0000
Industry,d,20090316,000000,6315.50,6316.60,6184.50,6184.50,66001894, 0000
Industry,d,20090317,000000,6184.50,6186.20,6173.00,6178.70,44285620, 0000
Industry,d,20090318,000000,6178.70,6180.50,6163.70,6172.60,77086681, 0000
Industry,d,20090325,000000,6172.60,6172.80,6171.40,6171.40,4202445, 0000
Industry,d,20090328,000000,6171.40,6171.40,6164.90,6168.00,7393281, 0000
Industry,d,20090329,000000,6168.00,6168.00,6152.30,6157.00,18661167, 0000
Industry,d,20090330,000000,6157.00,6167.40,6155.10,6167.40,10028850, 0000
Industry,d,20090331,000000,6167.40,6177.90,6167.40,6177.30,13663130, 0000
Industry,d,20090404,000000,6177.30,6185.50,6175.40,6185.50,9424070, 0000
Industry,d,20090405,000000,6185.50,6187.20,6177.70,6187.20,19300313, 0000
Industry,d,20090406,000000,6187.20,6227.10,6187.20,6227.00,22385700, 0000
Industry,d,20090407,000000,6227.00,6252.50,6227.00,6252.50,24943736, 0000
Industry,d,20090408,000000,6252.50,6275.40,6251.60,6275.40,20470862, 0000
Industry,d,20090411,000000,6275.40,6305.90,6275.40,6305.90,16333498, 0000
Industry,d,20090412,000000,6305.90,6319.90,6305.90,6319.30,44594720, 0000
Industry,d,20090413,000000,6319.30,6333.20,6319.30,6333.20,29075947, 0000
Industry,d,20090414,000000,6333.20,6369.60,6333.20,6367.20,49903170, 0000
Industry,d,20090415,000000,6367.20,6368.80,6360.40,6360.50,19450369, 0000
Industry,d,20090418,000000,6360.50,6389.10,6360.50,6389.10,50063244, 0000
Industry,d,20090419,000000,6389.10,6429.50,6389.10,6429.50,26018912, 0000
Industry,d,20090420,000000,6429.50,6490.00,6429.50,6490.00,38926227, 0000
Industry,d,20090421,000000,6490.00,6492.40,6490.00,6491.20,12895124, 0000
Industry,d,20090422,000000,6491.20,6528.30,6491.20,6521.70,61804138, 0000
Industry,d,20090425,000000,6521.70,6538.10,6513.70,6514.50,49606254, 0000
Industry,d,20090426,000000,6514.50,6560.10,6514.50,6550.20,40091872, 0000
Industry,d,20090427,000000,6550.20,6564.60,6550.20,6562.40,38802636, 0000
Industry,d,20090428,000000,6562.40,6574.60,6562.40,6571.00,110124323, 0000
Industry,d,20090429,000000,6571.00,6586.60,6571.00,6580.70,33968797, 0000
Industry,d,20090502,000000,6580.70,6592.90,6562.80,6589.60,21942619, 0000
Industry,d,20090503,000000,6589.60,6629.30,6589.60,6620.80,24037398, 0000
Industry,d,20090504,000000,6620.80,6673.20,6620.80,6673.20,42208352, 0000
Industry,d,20090505,000000,6673.20,6729.00,6673.20,6725.80,56844655, 0000
Industry,d,20090506,000000,6725.80,6777.30,6725.80,6774.80,21003611, 0000
Industry,d,20090509,000000,6774.80,6845.70,6774.80,6845.70,26006904, 0000
Industry,d,20090510,000000,6845.70,6883.90,6845.70,6883.90,42906656, 0000
Industry,d,20090511,000000,6883.90,6930.20,6883.90,6930.20,126210055, 0000
Industry,d,20090512,000000,6930.20,6935.80,6914.40,6916.80,121391540, 0000
Industry,d,20090513,000000,6916.80,6916.80,6881.30,6896.40,68656113, 0000
Industry,d,20090516,000000,6896.40,6896.40,6856.10,6862.50,61178082, 0000
Industry,d,20090517,000000,6862.50,6901.30,6836.20,6890.80,71041017, 0000
Industry,d,20090518,000000,6890.80,6922.50,6890.80,6921.30,39687154, 0000
Industry,d,20090519,000000,6921.30,6927.70,6911.40,6911.40,61835349, 0000
Industry,d,20090520,000000,6911.40,6951.00,6911.40,6946.30,25416109, 0000
Industry,d,20090523,000000,6946.30,6984.20,6946.30,6984.20,24083464, 0000
Industry,d,20090524,000000,6984.20,6996.70,6968.90,6970.50,61012165, 0000
Industry,d,20090525,000000,6970.50,6970.50,6928.50,6928.50,53822959, 0000
Industry,d,20090526,000000,6928.50,6928.50,6898.10,6898.10,56175279, 0000
Industry,d,20090527,000000,6898.10,6908.90,6898.10,6908.90,22893905, 0000
Industry,d,20090530,000000,6908.90,6945.20,6908.90,6944.70,22362021, 0000
Industry,d,20090531,000000,6944.70,6954.00,6942.50,6945.30,35431117, 0000
Industry,d,20090601,000000,6945.30,6957.70,6945.30,6956.50,63605757, 0000
Industry,d,20090602,000000,6956.50,6982.10,6956.50,6981.80,36636263, 0000
Industry,d,20090603,000000,6981.80,7021.40,6981.80,7020.70,52158673, 0000
Industry,d,20090606,000000,7020.70,7062.40,7020.70,7060.90,78921784, 0000
Industry,d,20090607,000000,7060.90,7132.20,7060.90,7132.20,99338046, 0000
Industry,d,20090608,000000,7132.20,7170.30,7132.20,7169.30,48094550, 0000
Industry,d,20090609,000000,7169.30,7206.90,7169.30,7205.40,18358578, 0000
Industry,d,20090610,000000,7205.40,7254.30,7205.40,7254.30,26295600, 0000
Industry,d,20090613,000000,7254.30,7290.40,7254.30,7277.80,71788197, 0000
Industry,d,20090614,000000,7277.80,7277.80,7240.70,7240.70,64587923, 0000
Industry,d,20090615,000000,7240.70,7243.10,7236.40,7236.40,19295986, 0000
Industry,d,20090616,000000,7236.40,7236.40,7217.00,7217.30,9782031, 0000
Industry,d,20090617,000000,7217.30,7217.30,7196.10,7196.10,33602955, 0000
Industry,d,20090620,000000,7196.10,7196.90,7192.60,7195.90,17508866, 0000
Industry,d,20090621,000000,7195.90,7205.00,7195.90,7204.90,20655170, 0000
Industry,d,20090622,000000,7204.90,7210.10,7199.30,7201.20,27601247, 0000
Industry,d,20090623,000000,7201.20,7281.70,7201.20,7280.60,73016732, 0000
Industry,d,20090624,000000,7280.60,7282.50,7271.20,7271.20,65063743, 0000
Industry,d,20090627,000000,7271.20,7274.60,7270.00,7272.00,78387678, 0000
Industry,d,20090628,000000,7272.00,7283.40,7272.00,7278.00,65507714, 0000
Industry,d,20090629,000000,7278.00,7285.90,7278.00,7281.30,37978176, 0000
Industry,d,20090630,000000,7281.30,7303.70,7281.30,7303.40,35835827, 0000
Industry,d,20090701,000000,7303.40,7386.70,7303.40,7376.20,48549459, 0000
Industry,d,20090704,000000,7376.20,7389.50,7375.60,7375.60,35519126, 0000
Industry,d,20090705,000000,7375.60,7375.60,7359.10,7359.10,58402240, 0000
Industry,d,20090707,000000,7359.10,7365.30,7359.10,7362.00,23290120, 0000
Industry,d,20090711,000000,7362.00,7362.00,7335.70,7335.70,38809494, 0000
Industry,d,20090712,000000,7335.70,7338.60,7316.50,7316.50,38841630, 0000
Industry,d,20090713,000000,7316.50,7316.80,7253.10,7253.10,46281766, 0000
Industry,d,20090714,000000,7253.10,7268.20,7253.10,7263.30,34291212, 0000
Industry,d,20090715,000000,7263.30,7280.30,7259.50,7273.80,31445336, 0000
Industry,d,20090718,000000,7273.80,7315.60,7273.80,7315.60,27722862, 0000
Industry,d,20090719,000000,7315.60,7332.10,7315.60,7332.10,18734453, 0000
Industry,d,20090721,000000,7332.10,7365.30,7332.10,7365.30,23432101, 0000
Industry,d,20090722,000000,7365.30,7378.80,7365.30,7376.20,176411853, 0000
Industry,d,20090725,000000,7376.20,7378.40,7376.10,7378.00,29838408, 0000
Industry,d,20090726,000000,7378.00,7387.00,7373.90,7381.00,74411956, 0000
Industry,d,20090727,000000,7381.00,7554.50,7378.80,7554.50,83130639, 0000
Industry,d,20090728,000000,7554.50,7580.90,7554.50,7576.80,94041617, 0000
Industry,d,20090729,000000,7576.80,7611.40,7576.80,7611.40,154384002, 0000
Industry,d,20090801,000000,7611.40,7648.10,7611.40,7648.10,76730050, 0000
Industry,d,20090802,000000,7648.10,7663.00,7648.10,7663.00,63869124, 0000
Industry,d,20090803,000000,7663.00,7671.00,7663.00,7668.20,68925018, 0000
Industry,d,20090804,000000,7668.20,7696.20,7667.80,7693.40,160426132, 0000
Industry,d,20090805,000000,7693.40,7732.90,7693.40,7732.40,85504080, 0000
Industry,d,20090808,000000,7732.40,7818.80,7732.40,7818.80,54114955, 0000
Industry,d,20090809,000000,7818.80,7862.10,7818.80,7862.10,43748167, 0000
Industry,d,20090810,000000,7862.10,7931.40,7862.10,7929.10,211967532, 0000
Industry,d,20090811,000000,7929.10,7952.50,7929.10,7951.30,82917917, 0000
Industry,d,20090812,000000,7951.30,7997.20,7951.30,7997.00,62514513, 0000
Industry,d,20090815,000000,7997.00,8046.00,7997.00,8045.70,35172974, 0000
Industry,d,20090816,000000,8045.70,8121.40,8045.70,8121.20,182921569, 0000
Industry,d,20090817,000000,8121.20,8184.70,8121.20,8184.70,115621162, 0000
Industry,d,20090818,000000,8184.70,8221.70,8184.70,8215.60,108648022, 0000
Industry,d,20090819,000000,8215.60,8239.10,8215.60,8234.20,68443839, 0000
Industry,d,20090822,000000,8234.20,8306.90,8234.20,8306.90,51725470, 0000
Industry,d,20090823,000000,8306.90,8359.30,8306.90,8359.30,89139472, 0000
Industry,d,20090824,000000,8359.30,8430.40,8359.30,8430.40,101417011, 0000
Industry,d,20090825,000000,8430.40,8702.90,8430.40,8702.60,248717874, 0000
Industry,d,20090826,000000,8702.60,9400.30,8702.60,9260.00,236908753, 0000
Industry,d,20090829,000000,9260.00,9409.30,9260.00,9409.30,268856455, 0000
Industry,d,20090830,000000,9409.30,9422.00,9375.40,9375.40,82065957, 0000
Industry,d,20090831,000000,9375.40,9375.40,9346.30,9365.10,243881979, 0000
Industry,d,20090901,000000,9365.10,9411.90,9365.10,9411.20,101339740, 0000
Industry,d,20090902,000000,9411.20,9428.20,9411.20,9417.00,85987259, 0000
Industry,d,20090905,000000,9417.00,9420.40,9330.70,9356.50,117989123, 0000
Industry,d,20090906,000000,9356.50,9356.50,9324.40,9324.40,86036295, 0000
Industry,d,20090907,000000,9324.40,9324.40,9268.40,9281.80,48400926, 0000
Industry,d,20090908,000000,9281.80,9322.20,9281.80,9322.20,65931382, 0000
Industry,d,20090909,000000,9322.20,9363.60,9322.20,9363.60,53003063, 0000
Industry,d,20090912,000000,9363.60,9363.60,9363.60,9363.60,10462471, 0000
Industry,d,20090913,000000,9363.60,9363.60,9311.00,9311.00,45335012, 0000
Industry,d,20090914,000000,9311.00,9311.00,9257.40,9269.50,106700767, 0000
Industry,d,20090915,000000,9269.50,9269.50,9196.70,9196.70,46783001, 0000
Industry,d,20090916,000000,9196.70,9196.70,9138.10,9138.30,45309917, 0000
Industry,d,20090919,000000,9138.30,9138.30,9089.90,9109.00,95314079, 0000
Industry,d,20090920,000000,9109.00,9109.00,9109.00,9109.00,0, 0000
Industry,d,20090921,000000,9109.00,9115.40,9109.00,9115.30,102327631, 0000
Industry,d,20090922,000000,9115.30,9132.30,9069.40,9132.30,195137370, 0000
Industry,d,20090923,000000,9132.30,9217.80,9132.30,9217.80,76432988, 0000
Industry,d,20090926,000000,9217.80,9253.00,9217.80,9238.10,159669080, 0000
Industry,d,20090927,000000,9238.10,9268.30,9188.40,9188.50,125530363, 0000
Industry,d,20090928,000000,9188.50,9188.50,9157.00,9157.00,71097688, 0000
Industry,d,20090929,000000,9157.00,9175.30,9135.80,9135.80,77285386, 0000
Industry,d,20090930,000000,9135.80,9141.40,9104.70,9107.50,85466480, 0000
Industry,d,20091003,000000,9107.50,9210.80,9107.50,9210.80,111756666, 0000
Industry,d,20091004,000000,9210.80,9276.80,9210.80,9257.70,202171658, 0000
Industry,d,20091005,000000,9257.70,9271.10,9257.70,9267.50,151037449, 0000
Industry,d,20091006,000000,9267.50,9296.80,9259.10,9296.80,137502689, 0000
Industry,d,20091007,000000,9296.80,9366.60,9296.80,9366.60,104535586, 0000
Industry,d,20091010,000000,9366.60,9415.30,9366.60,9409.00,129816227, 0000
Industry,d,20091011,000000,9409.00,9409.00,9368.20,9368.40,182650548, 0000
Industry,d,20091012,000000,9368.40,9369.90,9347.60,9347.60,145578744, 0000
Industry,d,20091013,000000,9347.60,9365.20,9337.50,9355.80,130419685, 0000
Industry,d,20091017,000000,9355.80,9368.50,9352.20,9368.50,61216878, 0000
Industry,d,20091018,000000,9368.50,9380.00,9365.10,9365.10,119716605, 0000
Industry,d,20091019,000000,9365.10,9405.60,9365.10,9405.10,88006827, 0000
Industry,d,20091020,000000,9405.10,9478.40,9405.10,9478.40,93772823, 0000
Industry,d,20091021,000000,9478.40,9552.40,9478.40,9552.40,115093071, 0000
Industry,d,20091024,000000,9552.40,9592.30,9552.40,9592.30,111999785, 0000
Industry,d,20091025,000000,9592.30,9645.20,9592.30,9645.20,99845056, 0000
Industry,d,20091026,000000,9645.20,9654.80,9635.60,9654.80,242536758, 0000
Industry,d,20091027,000000,9654.80,9659.70,9628.50,9634.20,98329063, 0000
Industry,d,20091028,000000,9634.20,9665.10,9625.40,9665.10,92803292, 0000
Industry,d,20091031,000000,9665.10,9716.00,9665.10,9707.90,65386381, 0000
Industry,d,20091101,000000,9707.90,9740.60,9707.90,9740.60,74571547, 0000
Industry,d,20091102,000000,9740.60,9740.60,9714.90,9726.30,244186556, 0000
Industry,d,20091103,000000,9726.30,9726.30,9700.30,9700.30,108189549, 0000
Industry,d,20091104,000000,9700.30,9731.30,9687.10,9706.50,137388330, 0000
Industry,d,20091107,000000,9706.50,9770.20,9706.50,9765.70,112758277, 0000
Industry,d,20091108,000000,9765.70,9773.60,9749.50,9768.60,178110781, 0000
Industry,d,20091109,000000,9768.60,9831.20,9768.60,9793.10,138574891, 0000
Industry,d,20091110,000000,9793.10,9793.10,9669.40,9669.50,90128184, 0000
Industry,d,20091111,000000,9669.50,9669.50,9619.90,9621.00,148512862, 0000
Industry,d,20091114,000000,9621.00,9653.90,9616.00,9616.00,99862841, 0000
Industry,d,20091115,000000,9616.00,9636.70,9561.70,9561.70,137200259, 0000
Industry,d,20091116,000000,9561.70,9563.70,9528.90,9528.90,112038732, 0000
Industry,d,20091117,000000,9528.90,9528.90,9460.70,9460.70,153129704, 0000
Industry,d,20091118,000000,9460.70,9460.70,9410.40,9412.70,86395937, 0000
Industry,d,20091121,000000,9412.70,9412.70,9351.30,9351.30,61171835, 0000
Industry,d,20091122,000000,9351.30,9351.30,9290.40,9290.50,56107349, 0000
Industry,d,20091123,000000,9290.50,9290.50,9264.60,9273.90,140423527, 0000
Industry,d,20091124,000000,9273.90,9331.00,9273.90,9331.00,77766358, 0000
Industry,d,20091125,000000,9331.00,9375.90,9331.00,9369.10,176729231, 0000
Industry,d,20091129,000000,9369.10,9369.10,9314.50,9314.50,35537714, 0000
Industry,d,20091130,000000,9314.50,9314.50,9274.80,9274.90,27384483, 0000
Industry,d,20091201,000000,9274.90,9274.90,9249.00,9249.00,79258465, 0000
Industry,d,20091202,000000,9249.00,9249.00,9227.60,9228.60,146763270, 0000
Industry,d,20091205,000000,9228.60,9228.60,9218.40,9222.20,33180161, 0000
Industry,d,20091207,000000,9222.20,9254.70,9222.20,9252.00,66720261, 0000
Industry,d,20091208,000000,9252.00,9256.40,9226.10,9226.20,36379769, 0000
Industry,d,20091209,000000,9226.20,9226.20,9175.00,9175.10,40044202, 0000
Industry,d,20091212,000000,9175.10,9175.10,9116.70,9116.70,44628076, 0000
Industry,d,20091213,000000,9116.70,9116.70,9059.80,9059.80,46195824, 0000
Industry,d,20091214,000000,9059.80,9059.80,9016.90,9016.90,38788713, 0000
Industry,d,20091215,000000,9016.90,9016.90,8776.90,8776.90,46806153, 0000
Industry,d,20091216,000000,8776.90,8776.90,8693.90,8703.80,48288204, 0000
Industry,d,20091219,000000,8703.80,8703.80,8645.20,8656.60,52176324, 0000
Industry,d,20091220,000000,8656.60,8690.80,8647.80,8690.80,107921682, 0000
Industry,d,20091221,000000,8690.80,8718.30,8678.20,8702.00,103683369, 0000
Industry,d,20091222,000000,8702.00,8702.00,8669.90,8669.90,82566634, 0000
Industry,d,20091223,000000,8669.90,8669.90,8657.90,8659.10,66950949, 0000
Industry,d,20091228,000000,8659.10,8665.00,8639.30,8639.30,44760806, 0000
Industry,d,20091229,000000,8639.30,8639.30,8622.10,8622.10,37883894, 0000
Industry,d,20091230,000000,8622.10,8644.80,8622.10,8644.80,42120133, 0000
Industry,d,20100102,000000,8644.80,8720.90,8644.80,8720.90,50224280, 0000
Industry,d,20100103,000000,8720.90,8781.30,8720.90,8776.00,96250363, 0000
Industry,d,20100104,000000,8776.00,8776.00,8737.60,8737.60,37514541, 0000
Industry,d,20100105,000000,8737.60,8759.00,8737.60,8744.20,59999916, 0000
Industry,d,20100106,000000,8744.20,8804.00,8744.20,8804.00,78359955, 0000
Industry,d,20100109,000000,8804.00,8865.80,8804.00,8865.70,66498989, 0000
Industry,d,20100110,000000,8865.70,8994.70,8865.70,8994.50,160940259, 0000
Industry,d,20100111,000000,8994.50,9057.40,8994.50,9055.90,84893059, 0000
Industry,d,20100112,000000,9055.90,9081.10,9048.00,9048.00,76014674, 0000
Industry,d,20100113,000000,9048.00,9048.00,9004.80,9006.20,38996901, 0000
Industry,d,20100116,000000,9006.20,9023.90,9006.20,9018.70,50237765, 0000
Industry,d,20100117,000000,9018.70,9038.50,9018.70,9021.30,61212717, 0000
Industry,d,20100118,000000,9021.30,9021.30,8989.00,8989.00,34555643, 0000
Industry,d,20100119,000000,8989.00,8991.00,8973.00,8974.40,35489713, 0000
Industry,d,20100120,000000,8974.40,8974.40,8971.50,8973.40,41529068, 0000
Industry,d,20100123,000000,8973.40,9016.60,8973.40,9016.60,38801604, 0000
Industry,d,20100124,000000,9016.60,9071.60,9016.60,9071.10,77704252, 0000
Industry,d,20100125,000000,9071.10,9091.80,9071.10,9077.40,49014278, 0000
Industry,d,20100126,000000,9077.40,9130.80,9077.40,9124.30,70662560, 0000
Industry,d,20100127,000000,9124.30,9174.00,9124.30,9163.30,97286671, 0000
Industry,d,20100130,000000,9163.30,9163.30,9102.60,9112.40,92141202, 0000
Industry,d,20100131,000000,9112.40,9112.40,9070.90,9070.90,70959136, 0000
Industry,d,20100201,000000,9070.90,9070.90,9050.50,9050.50,41655155, 0000
Industry,d,20100202,000000,9050.50,9061.50,9050.50,9058.00,42565757, 0000
Industry,d,20100203,000000,9058.00,9092.80,9058.00,9082.20,61193334, 0000
Industry,d,20100206,000000,9082.20,9082.20,9053.80,9053.80,56565429, 0000
Industry,d,20100207,000000,9053.80,9053.80,9038.50,9038.70,84346077, 0000
Industry,d,20100208,000000,9038.70,9038.70,9023.70,9023.80,51322838, 0000
Industry,d,20100209,000000,9023.80,9023.80,9017.50,9017.50,42301963, 0000
Industry,d,20100210,000000,9017.50,9041.60,9017.50,9041.00,63043434, 0000
Industry,d,20100214,000000,9041.00,9089.40,9041.00,9088.60,70041567, 0000
Industry,d,20100216,000000,9088.60,9137.20,9088.60,9096.80,91190917, 0000
Industry,d,20100217,000000,9096.80,9099.10,9088.40,9088.40,73729550, 0000
Industry,d,20100220,000000,9088.40,9119.00,9088.40,9115.90,91788148, 0000
Industry,d,20100221,000000,9115.90,9207.10,9115.90,9204.80,95879641, 0000
Industry,d,20100222,000000,9204.80,9268.70,9204.80,9268.70,210457585, 0000
Industry,d,20100223,000000,9268.70,9287.90,9268.70,9272.50,132667930, 0000
Industry,d,20100224,000000,9272.50,9272.50,9263.60,9263.60,52674162, 0000
Industry,d,20100227,000000,9263.60,9263.60,9227.70,9228.40,51375745, 0000
Industry,d,20100228,000000,9228.40,9269.90,9228.40,9264.90,70882428, 0000
Industry,d,20100301,000000,9264.90,9292.40,9264.90,9285.80,53041151, 0000
Industry,d,20100302,000000,9285.80,9331.20,9285.80,9325.30,80216068, 0000
Industry,d,20100303,000000,9325.30,9340.90,9324.90,9329.30,65429709, 0000
Industry,d,20100306,000000,9329.30,9380.50,9329.30,9377.90,84392143, 0000
Industry,d,20100307,000000,9377.90,9395.90,9377.90,9389.60,78236825, 0000
Industry,d,20100308,000000,9389.60,9446.50,9389.60,9445.30,97518121, 0000
Industry,d,20100309,000000,9445.30,9530.80,9445.30,9530.80,126116304, 0000
Industry,d,20100310,000000,9530.80,9551.70,9530.80,9546.30,86783781, 0000
Industry,d,20100313,000000,9546.30,9550.60,9545.20,9549.70,101169885, 0000
Industry,d,20100314,000000,9549.70,9682.30,9549.70,9650.80,114028245, 0000
Industry,d,20100315,000000,9650.80,9662.60,9630.00,9630.00,135428335, 0000
Industry,d,20100316,000000,9630.00,9630.00,9599.10,9599.10,74792141, 0000
Industry,d,20100317,000000,9599.10,9630.10,9599.10,9629.50,107512031, 0000
Industry,d,20100327,000000,9629.50,9693.40,9629.50,9693.40,40793553, 0000
Industry,d,20100328,000000,9693.40,9791.90,9693.40,9791.40,64789394, 0000
Industry,d,20100329,000000,9791.40,9839.90,9791.40,9839.60,76896092, 0000
Industry,d,20100330,000000,9839.60,9867.40,9839.60,9867.40,65344453, 0000
Industry,d,20100331,000000,9867.40,9934.30,9867.40,9934.30,84768154, 0000
Industry,d,20100403,000000,9934.30,10073.20,9934.30,10072.40,113637985, 0000
Industry,d,20100404,000000,10072.40,10220.00,10072.40,10211.40,229047753, 0000
Industry,d,20100405,000000,10211.40,10240.30,10211.40,10226.60,88234395, 0000
Industry,d,20100406,000000,10226.60,10352.20,10226.60,10352.20,136887175, 0000
Industry,d,20100407,000000,10352.20,10503.30,10352.20,10489.90,109661394, 0000
Industry,d,20100410,000000,10489.90,10553.80,10489.90,10534.30,156885076, 0000
Industry,d,20100411,000000,10534.30,10563.90,10534.30,10551.20,100285235, 0000
Industry,d,20100412,000000,10551.20,10595.40,10551.20,10588.00,130995986, 0000
Industry,d,20100413,000000,10588.00,10704.30,10588.00,10687.80,203113205, 0000
Industry,d,20100414,000000,10687.80,10740.00,10687.80,10720.20,420011520, 0000
Industry,d,20100417,000000,10720.20,10720.20,10653.80,10653.80,140647495, 0000
Industry,d,20100418,000000,10653.80,10757.00,10653.80,10757.00,227680250, 0000
Industry,d,20100419,000000,10757.00,10932.10,10757.00,10928.60,209893811, 0000
Industry,d,20100420,000000,10928.60,10994.70,10928.60,10962.00,237544887, 0000
Industry,d,20100421,000000,10962.00,10962.00,10922.80,10923.90,245646405, 0000
Industry,d,20100424,000000,10923.90,10923.90,10891.30,10897.90,139048633, 0000
Industry,d,20100425,000000,10897.90,10908.20,10827.90,10889.80,265129761, 0000
Industry,d,20100426,000000,10889.80,10978.30,10889.80,10959.00,233110014, 0000
Industry,d,20100427,000000,10959.00,11034.80,10948.50,10948.50,159345635, 0000
Industry,d,20100428,000000,10948.50,10948.50,10803.00,10803.00,172400883, 0000
Industry,d,20100501,000000,10803.00,10924.70,10803.00,10920.30,200339152, 0000
Industry,d,20100502,000000,10920.30,10931.30,10883.90,10883.90,191235505, 0000
Industry,d,20100503,000000,10883.90,10905.70,10809.80,10809.90,157239141, 0000
Industry,d,20100504,000000,10809.90,10821.00,10805.60,10813.90,187774422, 0000
Industry,d,20100505,000000,10813.90,10813.90,10705.90,10707.00,283719920, 0000
Industry,d,20100508,000000,10707.00,10707.00,10651.80,10653.20,168278009, 0000
Industry,d,20100509,000000,10653.20,10706.40,10653.20,10706.40,156988795, 0000
Industry,d,20100510,000000,10706.40,10788.50,10706.40,10788.50,136537879, 0000
Industry,d,20100511,000000,10788.50,10826.00,10788.50,10821.50,125339385, 0000
Industry,d,20100512,000000,10821.50,10822.80,10806.10,10806.10,129342280, 0000
Industry,d,20100515,000000,10806.10,10825.60,10789.30,10792.10,118218321, 0000
Industry,d,20100516,000000,10792.10,10813.80,10792.10,10813.80,97021119, 0000
Industry,d,20100518,000000,10813.80,10818.80,10793.70,10793.70,111308860, 0000
Industry,d,20100519,000000,10793.70,10799.80,10770.50,10784.90,185126775, 0000
Industry,d,20100522,000000,10784.90,10784.90,10763.90,10764.20,105384373, 0000
Industry,d,20100523,000000,10764.20,10764.20,10732.30,10736.50,61696593, 0000
Industry,d,20100524,000000,10736.50,10772.40,10736.50,10771.80,243316664, 0000
Industry,d,20100525,000000,10771.80,10835.60,10771.80,10831.00,138351258, 0000
Industry,d,20100526,000000,10831.00,10833.70,10818.60,10818.60,228132865, 0000
Industry,d,20100529,000000,10818.60,10822.80,10798.60,10798.60,93575175, 0000
Industry,d,20100530,000000,10798.60,10802.60,10756.80,10776.30,79720709, 0000
Industry,d,20100531,000000,10776.30,10781.40,10740.70,10740.70,137160429, 0000
Industry,d,20100601,000000,10740.70,10803.40,10740.70,10794.40,102127978, 0000
Industry,d,20100602,000000,10794.40,10834.20,10794.40,10834.20,112992063, 0000
Industry,d,20100606,000000,10834.20,10850.00,10824.60,10824.60,117674878, 0000
Industry,d,20100607,000000,10824.60,10833.00,10802.10,10808.90,81002122, 0000
Industry,d,20100608,000000,10808.90,10858.80,10804.70,10831.30,129301291, 0000
Industry,d,20100609,000000,10831.30,10831.30,10756.90,10756.90,70859575, 0000
Industry,d,20100612,000000,10756.90,10819.00,10756.90,10819.00,73993027, 0000
Industry,d,20100613,000000,10819.00,10885.80,10819.00,10885.80,67213988, 0000
Industry,d,20100614,000000,10885.80,10975.80,10885.80,10975.80,85573060, 0000
Industry,d,20100615,000000,10975.80,11044.30,10975.80,11041.40,128129693, 0000
Industry,d,20100616,000000,11041.40,11046.00,11013.30,11015.30,101186191, 0000
Industry,d,20100619,000000,11015.30,11024.90,11006.60,11006.60,71177256, 0000
Industry,d,20100620,000000,11006.60,11036.80,10951.60,10951.60,118027234, 0000
Industry,d,20100621,000000,10951.60,10951.60,10921.40,10921.40,113644202, 0000
Industry,d,20100622,000000,10921.40,10991.80,10921.40,10991.80,87373456, 0000
Industry,d,20100623,000000,10991.80,11108.70,10991.80,11105.40,111737733, 0000
Industry,d,20100627,000000,11105.40,11112.30,11104.80,11105.50,57768100, 0000
Industry,d,20100628,000000,11105.50,11133.00,11105.50,11109.90,74090815, 0000
Industry,d,20100629,000000,11109.90,11155.70,11097.60,11155.70,82576527, 0000
Industry,d,20100630,000000,11155.70,11162.80,11155.70,11160.40,84386198, 0000
Industry,d,20100703,000000,11160.40,11173.10,11153.10,11167.80,63417837, 0000
Industry,d,20100704,000000,11167.80,11167.80,11113.30,11113.30,62524649, 0000
Industry,d,20100705,000000,11113.30,11156.60,11113.20,11156.10,119958162, 0000
Industry,d,20100706,000000,11156.10,11184.60,11156.10,11168.00,98898664, 0000
Industry,d,20100707,000000,11168.00,11278.00,11168.00,11277.90,193647691, 0000
Industry,d,20100711,000000,11277.90,11407.10,11277.90,11407.10,130036305, 0000
Industry,d,20100712,000000,11407.10,11513.60,11407.10,11501.30,172114105, 0000
Industry,d,20100713,000000,11501.30,11526.30,11501.30,11522.10,140115598, 0000
Industry,d,20100714,000000,11522.10,11590.80,11522.10,11590.80,242522404, 0000
Industry,d,20100717,000000,11590.80,11617.60,11590.80,11617.60,196044327, 0000
Industry,d,20100718,000000,11617.60,11657.30,11617.60,11657.30,122611575, 0000
Industry,d,20100719,000000,11657.30,11678.30,11657.30,11675.50,103694416, 0000
Industry,d,20100720,000000,11675.50,11741.00,11675.50,11739.50,98097633, 0000
Industry,d,20100721,000000,11739.50,11774.70,11739.50,11766.00,156965011, 0000
Industry,d,20100724,000000,11766.00,11859.30,11766.00,11858.60,115147861, 0000
Industry,d,20100725,000000,11858.60,12043.70,11858.60,12043.50,132918132, 0000
Industry,d,20100726,000000,12043.50,12128.80,12043.50,12116.20,165910245, 0000
Industry,d,20100728,000000,12116.20,12129.20,12116.20,12128.30,98790468, 0000
Industry,d,20100731,000000,12128.30,12168.80,12128.30,12157.50,86882771, 0000
Industry,d,20100801,000000,12157.50,12167.10,12156.60,12156.60,98081892, 0000
Industry,d,20100802,000000,12156.60,12344.60,12156.60,12344.60,113689679, 0000
Industry,d,20100803,000000,12344.60,12528.60,12344.60,12528.60,157470356, 0000
Industry,d,20100804,000000,12528.60,12582.10,12528.60,12553.40,177002227, 0000
Industry,d,20100807,000000,12553.40,12816.20,12553.40,12811.00,179912759, 0000
Industry,d,20100808,000000,12811.00,12829.30,12787.70,12787.70,136615915, 0000
Industry,d,20100809,000000,12787.70,12843.00,12787.70,12824.50,143789378, 0000
Industry,d,20100810,000000,12824.50,12950.60,12824.50,12950.50,143652494, 0000
Industry,d,20100811,000000,12950.50,13036.50,12950.50,13032.70,219927930, 0000
Industry,d,20100814,000000,13032.70,13032.70,12893.00,12893.00,156899768, 0000
Industry,d,20100815,000000,12893.00,12893.00,12764.40,12766.20,100246991, 0000
Industry,d,20100816,000000,12766.20,12815.30,12759.50,12814.40,166309812, 0000
Industry,d,20100817,000000,12814.40,12930.90,12814.40,12930.90,128964932, 0000
Industry,d,20100818,000000,12930.90,12986.50,12930.90,12978.60,162287473, 0000
Industry,d,20100821,000000,12978.60,12994.50,12930.80,12930.80,121735626, 0000
Industry,d,20100822,000000,12930.80,12945.70,12930.80,12934.00,104729199, 0000
Industry,d,20100823,000000,12934.00,13082.20,12934.00,13082.20,120629614, 0000
Industry,d,20100824,000000,13082.20,13109.30,13080.60,13109.30,217250015, 0000
Industry,d,20100825,000000,13109.30,13175.90,13109.30,13164.40,164258080, 0000
Industry,d,20100828,000000,13164.40,13277.70,13164.40,13277.70,306689293, 0000
Industry,d,20100829,000000,13277.70,13554.50,13277.70,13554.50,184018211, 0000
Industry,d,20100830,000000,13554.50,13684.00,13554.50,13682.30,289894272, 0000
Industry,d,20100831,000000,13682.30,13707.60,13682.30,13707.60,739937471, 0000
Industry,d,20100904,000000,13707.60,14011.10,13707.60,14011.10,217962016, 0000
Industry,d,20100905,000000,14011.10,14298.30,14011.10,14286.00,288718640, 0000
Industry,d,20100906,000000,14286.00,14365.90,14286.00,14309.60,239800685, 0000
Industry,d,20100907,000000,14309.60,14317.90,14138.30,14138.30,712839318, 0000
Industry,d,20100908,000000,14138.30,14138.30,14073.90,14081.80,394493268, 0000
Industry,d,20100912,000000,14081.80,14149.10,14081.80,14149.00,99332269, 0000
Industry,d,20100913,000000,14149.00,14192.50,14133.00,14133.00,146961937, 0000
Industry,d,20100914,000000,14133.00,14148.10,14118.00,14118.00,92504432, 0000
Industry,d,20100915,000000,14118.00,14118.00,14094.10,14102.90,111567622, 0000
Industry,d,20100918,000000,14102.90,14208.50,14102.90,14208.30,149644903, 0000
Industry,d,20100919,000000,14208.30,14212.50,14095.90,14095.90,174818538, 0000
Industry,d,20100920,000000,14095.90,14095.90,13940.90,13940.90,152900970, 0000
Industry,d,20100921,000000,13940.90,14013.10,13917.20,14013.10,124849467, 0000
Industry,d,20100922,000000,14013.10,14119.50,14013.10,14118.90,109933273, 0000
Industry,d,20100925,000000,14118.90,14212.00,14118.90,14210.50,126546939, 0000
Industry,d,20100926,000000,14210.50,14213.80,14093.60,14093.60,98008533, 0000
Industry,d,20100927,000000,14093.60,14093.60,13997.70,13997.70,184485327, 0000
Industry,d,20100928,000000,13997.70,14114.50,13997.70,14109.10,176348465, 0000
Industry,d,20100929,000000,14109.10,14206.60,14109.10,14195.30,115718706, 0000
Industry,d,20101002,000000,14195.30,14249.20,14195.30,14218.70,118369482, 0000
Industry,d,20101003,000000,14218.70,14220.50,14139.20,14139.10,141286554, 0000
Industry,d,20101005,000000,14139.10,14139.10,14124.10,14124.10,90896321, 0000
Industry,d,20101006,000000,14124.10,14226.60,14124.10,14182.20,133516567, 0000
Industry,d,20101009,000000,14182.20,14293.90,14182.20,14229.40,134458694, 0000
Industry,d,20101010,000000,14229.40,14231.50,13999.20,13999.20,129687170, 0000
Industry,d,20101011,000000,13999.20,13999.20,13956.10,13932.30,119028748, 0000
Industry,d,20101012,000000,13932.30,13932.30,13704.20,13704.10,135716828, 0000
Industry,d,20101013,000000,13704.10,13704.10,13500.50,13434.90,90132762, 0000
Industry,d,20101016,000000,13434.90,13487.10,13377.20,13487.10,113047533, 0000
Industry,d,20101017,000000,13487.10,13585.00,13487.10,13584.90,82767101, 0000
Industry,d,20101018,000000,13584.90,13774.50,13584.90,13773.30,106361231, 0000
Industry,d,20101019,000000,13773.30,13842.70,13771.60,13771.50,118078915, 0000
Industry,d,20101020,000000,13771.50,13771.50,13739.10,13739.00,58693092, 0000
Industry,d,20101023,000000,13739.00,13834.50,13739.00,13815.30,69738913, 0000
Industry,d,20101024,000000,13815.30,13815.30,13699.70,13699.70,67472266, 0000
Industry,d,20101025,000000,13699.70,13699.70,13608.90,13609.30,83620948, 0000
Industry,d,20101026,000000,13609.30,13624.00,13581.10,13581.10,64682314, 0000
Industry,d,20101027,000000,13581.10,13582.00,13540.80,13550.20,59999577, 0000
Industry,d,20101030,000000,13550.20,13616.00,13550.20,13616.10,55140526, 0000
Industry,d,20101031,000000,13616.10,13657.60,13602.20,13602.20,71094521, 0000
Industry,d,20101101,000000,13602.20,13602.70,13572.80,13572.70,54914106, 0000
Industry,d,20101102,000000,13572.70,13573.30,13562.10,13562.10,59342345, 0000
Industry,d,20101103,000000,13562.10,13562.10,13545.30,13551.50,98805812, 0000
Industry,d,20101106,000000,13551.50,13635.50,13551.50,13630.10,79808326, 0000
Industry,d,20101107,000000,13630.10,13635.30,13563.60,13563.60,106525719, 0000
Industry,d,20101108,000000,13563.60,13563.60,13525.70,13525.70,56522867, 0000
Industry,d,20101109,000000,13525.70,13589.00,13525.70,13589.00,78863912, 0000
Industry,d,20101110,000000,13589.00,13661.90,13589.00,13661.80,68404339, 0000
Industry,d,20101113,000000,13661.80,13665.70,13605.80,13605.80,151212418, 0000
Industry,d,20101114,000000,13605.80,13611.30,13595.20,13595.20,242199357, 0000
Industry,d,20101115,000000,13595.20,13652.70,13595.20,13603.50,64930982, 0000
Industry,d,20101116,000000,13603.50,13607.00,13592.80,13592.80,63750822, 0000
Industry,d,20101120,000000,13592.80,13628.80,13592.80,13620.50,79061973, 0000
Industry,d,20101121,000000,13620.50,13689.00,13620.50,13678.90,127380151, 0000
Industry,d,20101122,000000,13678.90,13778.30,13678.90,13761.20,111853546, 0000
Industry,d,20101123,000000,13761.20,13765.90,13741.50,13741.70,73956294, 0000
Industry,d,20101124,000000,13741.70,13792.60,13741.70,13792.60,66444549, 0000
Industry,d,20101127,000000,13792.60,13911.30,13792.60,13905.70,81243516, 0000
Industry,d,20101128,000000,13905.70,13917.10,13858.00,13858.00,103207605, 0000
Industry,d,20101129,000000,13858.00,13858.00,13733.10,13733.10,60050022, 0000
Industry,d,20101130,000000,13733.10,13733.10,13697.00,13696.90,48805487, 0000
Industry,d,20101201,000000,13696.90,13715.60,13696.40,13715.50,47770675, 0000
Industry,d,20101204,000000,13715.50,13733.50,13715.50,13729.70,56471868, 0000
Industry,d,20101205,000000,13729.70,13768.70,13729.70,13756.40,65893068, 0000
Industry,d,20101206,000000,13756.40,13756.90,13737.90,13737.90,46549316, 0000
Industry,d,20101207,000000,13737.90,13760.10,13737.90,13760.10,51890571, 0000
Industry,d,20101208,000000,13760.10,13809.40,13760.10,13809.40,84599308, 0000
Industry,d,20101211,000000,13809.40,13896.90,13809.40,13887.40,69078489, 0000
Industry,d,20101212,000000,13887.40,13910.30,13882.40,13882.40,64817393, 0000
Industry,d,20101213,000000,13882.40,13882.40,13850.70,13850.70,72664638, 0000
Industry,d,20101214,000000,13850.70,13850.90,13842.10,13850.50,40192048, 0000
Industry,d,20101218,000000,13850.50,13865.40,13813.80,13813.80,84408706, 0000
Industry,d,20101219,000000,13813.80,13821.20,13682.50,13682.40,100274482, 0000
Industry,d,20101220,000000,13682.40,13714.00,13682.40,13713.90,47742310, 0000
Industry,d,20101221,000000,13713.90,13811.80,13713.90,13794.70,64486613, 0000
Industry,d,20101222,000000,13794.70,13843.50,13793.80,13832.40,63137096, 0000
Industry,d,20101225,000000,13832.40,13982.80,13832.40,13982.80,86004998, 0000
Industry,d,20101226,000000,13982.80,14077.40,13982.80,14077.40,130515892, 0000
Industry,d,20101227,000000,14077.40,14105.80,14059.30,14066.60,98043317, 0000
Industry,d,20101228,000000,14066.60,14155.80,14066.60,14155.80,89018595, 0000
Industry,d,20101229,000000,14155.80,14232.40,14155.80,14222.90,145744576, 0000
Industry,d,20110101,000000,14222.90,14270.20,14222.90,14226.40,61615697, 0000
Industry,d,20110102,000000,14226.40,14256.30,14225.90,14256.30,71156588, 0000
Industry,d,20110103,000000,14256.30,14350.80,14248.60,14350.80,151842714, 0000
Industry,d,20110104,000000,14350.80,14506.60,14348.90,14506.50,96397975, 0000
Industry,d,20110105,000000,14506.50,14640.80,14506.50,14640.90,132399322, 0000
Industry,d,20110108,000000,14640.90,14731.80,14640.90,14725.30,144888472, 0000
Industry,d,20110109,000000,14724.90,14957.40,14724.90,14957.40,328118185, 0000
Industry,d,20110110,000000,14957.40,15067.00,14956.10,14956.10,436879941, 0000
Industry,d,20110111,000000,14956.10,15022.60,14910.60,15022.00,166555528, 0000
Industry,d,20110112,000000,15022.00,15033.10,14986.10,14986.10,117831566, 0000
Industry,d,20110115,000000,14986.10,14986.10,14942.90,14931.80,97824174, 0000
Industry,d,20110116,000000,14931.80,15023.00,14931.80,15023.00,106936075, 0000
Industry,d,20110117,000000,15023.00,15102.10,15023.00,15100.00,133422122, 0000
Industry,d,20110118,000000,15100.00,15134.60,15100.00,15129.90,157268005, 0000
Industry,d,20110119,000000,15129.90,15278.80,15129.90,15278.80,162948260, 0000
Industry,d,20110122,000000,15278.80,15324.10,15278.70,15324.10,220232019, 0000
Industry,d,20110123,000000,15324.10,15328.90,15310.50,15328.90,109220528, 0000
Industry,d,20110124,000000,15328.90,15406.60,15328.50,15406.30,110292413, 0000
Industry,d,20110126,000000,15406.30,15593.70,15405.70,15593.70,113612763, 0000
Industry,d,20110129,000000,15593.70,15848.20,15593.70,15832.90,108771719, 0000
Industry,d,20110130,000000,15832.90,15845.40,15826.20,15826.20,97074986, 0000
Industry,d,20110131,000000,15826.20,15936.90,15826.20,15936.10,172414683, 0000
Industry,d,20110201,000000,15936.10,16245.20,15936.10,16245.20,162034045, 0000
Industry,d,20110205,000000,16245.20,16665.80,16245.20,16665.80,256786400, 0000
Industry,d,20110206,000000,16665.80,16743.60,16654.50,16654.50,290401890, 0000
Industry,d,20110207,000000,16654.50,16714.40,16654.50,16695.90,162715018, 0000
Industry,d,20110208,000000,16695.90,16704.80,16644.10,16644.10,101850021, 0000
Industry,d,20110209,000000,16644.10,16687.70,16644.10,16685.30,120260547, 0000
Industry,d,20110212,000000,16685.30,16711.10,16685.30,16705.30,87448570, 0000
Industry,d,20110213,000000,16705.30,16826.20,16696.50,16826.20,111999501, 0000
Industry,d,20110214,000000,16826.20,16969.20,16824.10,16968.20,188353940, 0000
Industry,d,20110215,000000,16968.20,17053.50,16968.20,17031.20,136106582, 0000
Industry,d,20110216,000000,17031.20,17031.20,16957.10,16957.10,121616279, 0000
Industry,d,20110219,000000,16957.10,16978.50,16921.40,16921.40,99757948, 0000
Industry,d,20110220,000000,16921.40,16921.40,16650.90,16650.90,85490422, 0000
Industry,d,20110222,000000,16650.90,16664.20,16600.70,16620.60,137716572, 0000
Industry,d,20110223,000000,16620.60,16640.10,16620.60,16624.50,128620469, 0000
Industry,d,20110226,000000,16624.50,16732.00,16617.30,16729.20,91836343, 0000
Industry,d,20110227,000000,16729.20,16784.00,16725.90,16774.70,103389603, 0000
Industry,d,20110228,000000,16774.70,16774.70,16626.10,16626.10,112849204, 0000
Industry,d,20110301,000000,16626.10,16626.10,16476.90,16476.90,110659536, 0000
Industry,d,20110302,000000,16476.90,16660.50,16473.30,16660.50,98926467, 0000
Industry,d,20110305,000000,16660.50,16790.80,16654.40,16790.80,228120536, 0000
Industry,d,20110306,000000,16790.80,16874.30,16790.80,16853.60,207785758, 0000
Industry,d,20110307,000000,16853.60,16871.00,16815.70,16815.70,314383599, 0000
Industry,d,20110308,000000,16815.70,16944.60,16815.70,16943.60,450297943, 0000
Industry,d,20110309,000000,16943.60,17002.40,16943.40,16964.60,277106536, 0000
Industry,d,20110312,000000,16964.60,16964.60,16826.80,16826.80,194257283, 0000
Industry,d,20110313,000000,16826.80,16937.10,16825.40,16937.10,396811584, 0000
Industry,d,20110314,000000,16937.10,17155.00,16937.10,17154.90,174384514, 0000
Industry,d,20110315,000000,17154.90,17354.70,17154.90,17354.70,233511900, 0000
Industry,d,20110316,000000,17354.70,17648.20,17354.70,17648.10,146706752, 0000
Industry,d,20110319,000000,17648.10,18093.50,17648.10,18093.50,174127890, 0000
Industry,d,20110326,000000,18093.50,18494.40,18093.50,18494.40,91829163, 0000
Industry,d,20110327,000000,18494.40,18830.90,18494.40,18817.10,178465298, 0000
Industry,d,20110328,000000,18817.10,18884.60,18817.10,18884.60,153349054, 0000
Industry,d,20110329,000000,18884.60,19060.10,18884.60,19052.80,149546767, 0000
Industry,d,20110330,000000,19052.80,19135.50,19039.00,19039.00,263324554, 0000
Industry,d,20110403,000000,19039.00,19137.40,19039.00,19105.60,126529395, 0000
Industry,d,20110404,000000,19105.60,19532.50,19105.60,19532.50,271260111, 0000
Industry,d,20110405,000000,19532.50,20008.50,19532.50,20008.50,329185585, 0000
Industry,d,20110406,000000,20008.50,20296.20,20008.50,20296.20,456969650, 0000
Industry,d,20110409,000000,20296.20,20646.90,20296.20,20603.90,467485568, 0000
Industry,d,20110410,000000,20603.90,20608.30,20410.90,20410.40,340811931, 0000
Industry,d,20110411,000000,20410.40,20603.20,20410.40,20502.00,263679933, 0000
Industry,d,20110412,000000,20502.00,20702.10,20502.00,20653.20,287199515, 0000
Industry,d,20110413,000000,20653.20,20697.70,20653.20,20694.60,323716788, 0000
Industry,d,20110416,000000,20694.60,20826.20,20694.60,20796.60,233355325, 0000
Industry,d,20110417,000000,20796.60,20813.10,20662.70,20662.70,134697131, 0000
Industry,d,20110418,000000,20662.70,20756.10,20662.70,20689.70,212030957, 0000
Industry,d,20110419,000000,20689.70,20689.70,20478.60,20478.60,160899127, 0000
Industry,d,20110420,000000,20478.60,20672.60,20473.00,20672.60,160110873, 0000
Industry,d,20110423,000000,20672.60,20755.80,20672.60,20751.30,185695593, 0000
Industry,d,20110424,000000,20751.30,20764.40,20695.20,20695.00,133111727, 0000
Industry,d,20110425,000000,20695.00,20695.00,20453.10,20453.10,111693449, 0000
Industry,d,20110426,000000,20453.10,20485.50,20443.70,20443.70,164112234, 0000
Industry,d,20110427,000000,20443.70,20443.70,20013.80,20007.40,240971676, 0000
Industry,d,20110430,000000,20007.40,20007.40,19694.20,19694.20,140478883, 0000
Industry,d,20110501,000000,19694.20,19694.20,19170.70,19170.50,247749917, 0000
Industry,d,20110502,000000,19170.50,19411.30,19170.50,19405.60,168636927, 0000
Industry,d,20110503,000000,19405.60,19570.20,19405.50,19508.60,252931967, 0000
Industry,d,20110504,000000,19508.60,19739.60,19506.80,19739.60,171708025, 0000
Industry,d,20110508,000000,19739.60,19763.30,19625.10,19625.10,196788219, 0000
Industry,d,20110509,000000,19625.10,19936.40,19625.00,19936.40,167989780, 0000
Industry,d,20110510,000000,19936.40,20162.20,19936.40,20162.10,264151401, 0000
Industry,d,20110511,000000,20162.10,20162.10,20041.00,20112.90,185845004, 0000
Industry,d,20110514,000000,20127.20,20127.20,20127.20,20127.20,140567505, 0000
Industry,d,20110515,000000,20127.20,20208.30,20006.70,20003.70,153127687, 0000
Industry,d,20110516,000000,20003.70,20012.20,19882.70,19882.80,113859486, 0000
Industry,d,20110517,000000,19882.80,19891.90,19859.00,19891.90,85595727, 0000
Industry,d,20110518,000000,19891.90,20022.40,19891.80,20022.40,150304638, 0000
Industry,d,20110521,000000,20022.40,20240.20,20022.40,20237.40,214119995, 0000
Industry,d,20110522,000000,20237.40,20251.20,20143.40,20158.30,156490359, 0000
Industry,d,20110523,000000,20158.30,20169.10,20114.40,20149.50,176157149, 0000
Industry,d,20110524,000000,20149.50,20149.50,19964.80,19964.80,111072820, 0000
Industry,d,20110525,000000,19964.80,19964.80,19487.10,19487.10,134463328, 0000
Industry,d,20110528,000000,19487.10,19487.10,19229.10,19247.90,133853767, 0000
Industry,d,20110529,000000,19487.10,19487.10,18933.30,18892.41,94177512, 0000
Industry,d,20110530,000000,18892.40,19103.44,18892.40,19106.00,194915932, 0000
Industry,d,20110531,000000,19106.00,19327.49,19106.00,19329.90,102667903, 0000
Industry,d,20110601,000000,19329.90,19333.25,19319.27,19331.78,114700042, 0000
Industry,d,20110606,000000,19331.90,19540.40,19330.90,19536.30,77015180, 0000
Industry,d,20110607,000000,19536.30,19536.30,19426.10,19427.30,81994310, 0000
Industry,d,20110608,000000,19427.30,19615.30,19376.30,19603.90,161836640, 0000
Industry,d,20110611,000000,19603.90,19754.90,19603.90,19610.20,143599549, 0000
Industry,d,20110612,000000,19610.20,19610.20,19532.70,19532.80,93559475, 0000
Industry,d,20110613,000000,19532.80,19677.10,19532.80,19650.20,121389617, 0000
Industry,d,20110614,000000,19650.20,19651.30,19464.60,19464.60,122560343, 0000
Industry,d,20110615,000000,19464.60,19464.60,19300.60,19300.60,99785811, 0000
Industry,d,20110618,000000,19300.60,19540.60,19300.60,19534.50,84221910, 0000
Industry,d,20110619,000000,19534.50,19586.30,19534.50,19554.80,91893060, 0000
Industry,d,20110620,000000,19554.80,19560.90,19428.50,19428.50,64052848, 0000
Industry,d,20110621,000000,19428.50,19471.60,19428.50,19457.40,55527441, 0000
Industry,d,20110622,000000,19457.40,19457.40,19414.50,19413.60,133546221, 0000
Industry,d,20110625,000000,19413.60,19413.60,19344.60,19344.60,74749891, 0000
Industry,d,20110626,000000,19344.60,19344.60,19049.90,19049.90,88166497, 0000
Industry,d,20110627,000000,19049.90,19049.90,18640.40,18640.50,96134907, 0000
Industry,d,20110628,000000,18640.50,18681.80,18640.50,18658.40,101945630, 0000
Industry,d,20110629,000000,18658.40,18922.80,18658.40,18922.80,119339434, 0000
Industry,d,20110702,000000,18922.80,19106.50,18922.20,19106.00,73010349, 0000
Industry,d,20110703,000000,19106.00,19166.00,19101.70,19101.70,88056088, 0000
Industry,d,20110704,000000,19101.70,19111.40,19047.90,19047.90,67704170, 0000
Industry,d,20110705,000000,19047.90,19197.00,19047.70,19135.80,101832246, 0000
Industry,d,20110706,000000,19135.80,19175.40,19135.80,19141.10,93563460, 0000
Industry,d,20110709,000000,19141.10,19175.70,19080.80,19080.80,59692027, 0000
Industry,d,20110710,000000,19080.80,19102.90,18953.50,18953.40,180633625, 0000
Industry,d,20110711,000000,18953.40,18962.20,18903.90,18903.30,157798383, 0000
Industry,d,20110712,000000,18903.30,18906.20,18772.20,18772.20,151580120, 0000
Industry,d,20110713,000000,18772.20,18772.20,18676.60,18678.00,108383430, 0000
Industry,d,20110716,000000,18678.00,18721.10,18674.80,18721.10,113172915, 0000
Industry,d,20110718,000000,18721.10,18818.80,18721.10,18818.70,158204905, 0000
Industry,d,20110719,000000,18818.70,18881.70,18818.50,18879.50,61124432, 0000
Industry,d,20110720,000000,18879.50,18992.90,18879.50,18992.90,53747113, 0000
Industry,d,20110723,000000,18992.90,19160.00,18992.90,19160.00,60979882, 0000
Industry,d,20110724,000000,19160.00,19457.60,19160.00,19459.50,99872492, 0000
Industry,d,20110725,000000,19459.50,19596.30,19456.50,19576.10,192070333, 0000
Industry,d,20110726,000000,19576.10,19679.10,19576.10,19667.80,154422810, 0000
Industry,d,20110727,000000,19667.80,19719.00,19665.10,19704.40,85579912, 0000
Industry,d,20110730,000000,19704.40,19716.50,19559.60,19559.50,74714675, 0000
Industry,d,20110731,000000,19559.50,19559.50,19389.20,19389.20,92876316, 0000
Industry,d,20110801,000000,19389.20,19521.20,19389.20,19517.20,148943408, 0000
Industry,d,20110802,000000,19517.20,19558.80,19517.20,19526.50,88363823, 0000
Industry,d,20110803,000000,19526.50,19551.40,19525.40,19525.40,82004843, 0000
Industry,d,20110806,000000,19525.40,19525.40,19237.20,19237.20,119948108, 0000
Industry,d,20110807,000000,19237.20,19237.20,19174.30,19174.30,80669095, 0000
Industry,d,20110808,000000,19174.30,19174.30,19101.30,19101.30,75310550, 0000
Industry,d,20110809,000000,19101.30,19101.30,18768.80,18769.90,157531027, 0000
Industry,d,20110810,000000,18769.90,18993.00,18769.90,18992.90,158152215, 0000
Industry,d,20110813,000000,18992.90,19023.50,18992.90,19010.80,68590978, 0000
Industry,d,20110814,000000,19010.80,19078.40,19010.80,19062.80,134160896, 0000
Industry,d,20110815,000000,19062.80,19069.80,19049.00,19054.00,150780368, 0000
Industry,d,20110816,000000,19054.00,19123.30,19054.00,19076.30,252444588, 0000
Industry,d,20110817,000000,19076.30,19164.40,19076.30,19164.40,155566790, 0000
Industry,d,20110820,000000,19164.40,19165.10,19112.60,19136.00,88829278, 0000
Industry,d,20110821,000000,19136.00,19150.20,19136.00,19146.40,149036856, 0000
Industry,d,20110823,000000,19146.40,19292.50,19144.90,19292.60,118017319, 0000
Industry,d,20110824,000000,19292.60,19380.70,19292.60,19373.70,195282670, 0000
Industry,d,20110827,000000,19373.70,19452.30,19373.70,19440.40,77959820, 0000
Industry,d,20110828,000000,19440.40,19457.50,19377.00,19377.00,87664554, 0000
Industry,d,20110829,000000,19377.00,19508.00,19376.90,19508.00,202603759, 0000
Industry,d,20110830,000000,19508.00,19678.60,19508.00,19678.60,196215891, 0000
Industry,d,20110903,000000,19678.60,19807.70,19678.60,19807.70,104432170, 0000
Industry,d,20110904,000000,19807.70,19962.90,19807.70,19963.00,107177817, 0000
Industry,d,20110905,000000,19963.00,20062.10,19963.00,20062.10,114509769, 0000
Industry,d,20110906,000000,20062.10,20233.70,20062.10,20233.70,125207919, 0000
Industry,d,20110907,000000,20233.70,20466.30,20233.50,20462.70,312116061, 0000
Industry,d,20110910,000000,20462.70,20681.90,20462.70,20681.80,154998447, 0000
Industry,d,20110911,000000,20681.80,20727.90,20681.80,20727.90,159502246, 0000
Industry,d,20110912,000000,20727.90,20767.20,20727.90,20748.00,143324488, 0000
Industry,d,20110913,000000,20748.00,20756.30,20662.60,20662.60,166128556, 0000
Industry,d,20110914,000000,20662.60,20673.70,20578.60,20578.20,126448763, 0000
Industry,d,20110917,000000,20578.20,20616.80,20578.20,20611.80,218121830, 0000
Industry,d,20110918,000000,20611.80,20677.10,20611.80,20668.20,170450627, 0000
Industry,d,20110919,000000,20668.20,20721.50,20668.20,20678.10,87033632, 0000
Industry,d,20110920,000000,20678.10,20678.10,20627.90,20639.20,100881511, 0000
Industry,d,20110921,000000,20639.20,20703.60,20637.00,20703.70,122455873, 0000
Industry,d,20110925,000000,20703.70,20704.00,20503.70,20503.70,101260209, 0000
Industry,d,20110926,000000,20503.70,20503.70,20309.00,20309.20,100460931, 0000
Industry,d,20110927,000000,20309.20,20377.90,20274.10,20377.90,122704984, 0000
Industry,d,20110928,000000,20377.90,20445.80,20377.90,20445.80,83407038, 0000
Industry,d,20111001,000000,20445.80,20445.80,20381.20,20381.00,56877166, 0000
Industry,d,20111002,000000,20381.00,20383.30,20343.30,20343.30,84386627, 0000
Industry,d,20111003,000000,20343.30,20363.80,20315.60,20314.60,109091122, 0000
Industry,d,20111004,000000,20314.60,20418.60,20314.60,20418.60,117360020, 0000
Industry,d,20111005,000000,20418.60,20551.00,20418.60,20551.00,136251088, 0000
Industry,d,20111008,000000,20551.00,20591.50,20551.00,20588.70,74116905, 0000
Industry,d,20111009,000000,20588.70,20595.40,20561.40,20561.30,99186983, 0000
Industry,d,20111010,000000,20561.30,20561.30,20525.70,20529.60,75764955, 0000
Industry,d,20111011,000000,20529.60,20628.90,20529.60,20628.90,128248966, 0000
Industry,d,20111012,000000,20628.90,20638.00,20587.20,20587.10,94381272, 0000
Industry,d,20111015,000000,20587.10,20587.10,20451.60,20451.60,80888295, 0000
Industry,d,20111016,000000,20451.60,20455.20,20161.10,20161.10,91048055, 0000
Industry,d,20111017,000000,20161.10,20161.10,20094.50,20094.50,102421260, 0000
Industry,d,20111018,000000,20094.50,20108.50,20094.50,20102.50,63205504, 0000
Industry,d,20111019,000000,20102.50,20130.90,20102.50,20127.90,75048681, 0000
Industry,d,20111022,000000,20127.90,20134.60,20093.10,20093.00,81818534, 0000
Industry,d,20111023,000000,20093.00,20094.90,20020.30,20020.30,63696612, 0000
Industry,d,20111024,000000,20020.30,20020.30,19878.00,19878.00,59268840, 0000
Industry,d,20111025,000000,19878.00,19919.70,19878.00,19919.70,64095287, 0000
Industry,d,20111026,000000,19919.70,19941.20,19911.20,19911.20,63772091, 0000
Industry,d,20111029,000000,19911.20,19967.30,19911.20,19937.40,76515051, 0000
Industry,d,20111030,000000,19937.40,19942.20,19905.60,19905.60,52475351, 0000
Industry,d,20111031,000000,19905.60,19907.90,19884.80,19884.80,70470636, 0000
Industry,d,20111101,000000,19884.80,19886.70,19867.30,19873.20,52941859, 0000
Industry,d,20111102,000000,19873.20,19927.00,19873.20,19926.90,55895946, 0000
Industry,d,20111105,000000,19926.90,19926.90,19825.30,19825.30,51350154, 0000
Industry,d,20111106,000000,19825.30,19825.30,19627.60,19627.60,60425854, 0000
Industry,d,20111108,000000,19627.60,19627.60,19439.80,19439.80,75344299, 0000
Industry,d,20111109,000000,19439.80,19502.50,19428.50,19502.50,71992993, 0000
Industry,d,20111112,000000,19502.50,19549.80,19494.00,19545.10,50117861, 0000
Industry,d,20111113,000000,19545.10,19545.10,19468.10,19468.10,66399734, 0000
Industry,d,20111114,000000,19468.10,19479.80,19467.30,19475.40,58629503, 0000
Industry,d,20111116,000000,19475.40,19482.40,19470.70,19470.70,43035556, 0000
Industry,d,20111119,000000,19470.70,19487.30,19470.40,19477.40,52879059, 0000
Industry,d,20111120,000000,19477.40,19477.40,19415.40,19415.40,66834827, 0000
Industry,d,20111121,000000,19415.40,19415.40,19341.70,19341.20,86215416, 0000
Industry,d,20111122,000000,19341.20,19344.40,19088.20,19088.20,136714759, 0000
Industry,d,20111123,000000,19088.20,19088.20,18812.10,18812.10,87474339, 0000
Industry,d,20111126,000000,18812.10,18812.10,18719.50,18719.40,72040128, 0000
Industry,d,20111127,000000,18719.40,18719.40,18360.50,18360.50,130520176, 0000
Industry,d,20111128,000000,18360.50,18361.60,18306.40,18307.60,108455355, 0000
Industry,d,20111129,000000,18307.60,18464.50,18307.60,18464.50,97288364, 0000
Industry,d,20111130,000000,18464.50,18478.60,18448.50,18453.40,136000304, 0000
Industry,d,20111203,000000,18453.40,18542.00,18453.40,18542.20,78118730, 0000
Industry,d,20111204,000000,18542.20,18774.40,18542.20,18774.50,91835177, 0000
Industry,d,20111207,000000,18774.50,19018.10,18773.40,19018.10,81200067, 0000
Industry,d,20111210,000000,19018.10,19076.90,19018.10,19056.60,109723269, 0000
Industry,d,20111211,000000,19056.60,19058.30,18934.00,18934.00,88631625, 0000
Industry,d,20111212,000000,18934.00,18946.20,18934.00,18946.20,93822632, 0000
Industry,d,20111213,000000,18946.20,19012.50,18946.20,19012.50,128524320, 0000
Industry,d,20111214,000000,19012.50,19020.20,18997.10,18997.10,105618827, 0000
Industry,d,20111217,000000,18997.10,18998.00,18948.70,18948.70,82410140, 0000
Industry,d,20111218,000000,18948.70,19034.80,18948.70,19034.80,109018657, 0000
Industry,d,20111219,000000,19034.80,19087.90,19034.80,19084.20,107247997, 0000
Industry,d,20111220,000000,19084.20,19094.40,19070.10,19069.20,109172288, 0000
Industry,d,20111221,000000,19069.20,19092.20,19036.30,19036.20,135966406, 0000
Industry,d,20111224,000000,19036.20,19036.20,18989.50,18989.50,96203222, 0000
Industry,d,20111225,000000,18989.50,19020.20,18989.50,19003.30,96502187, 0000
Industry,d,20111226,000000,19003.30,19021.50,18943.00,18942.90,117488325, 0000
Industry,d,20111227,000000,18942.90,18942.90,18911.30,18911.30,73352706, 0000
Industry,d,20111228,000000,18911.30,18921.50,18909.60,18909.60,78161039, 0000
Industry,d,20111231,000000,18909.60,19004.30,18909.60,19004.30,95638867, 0000
Industry,d,20120101,000000,19004.30,19044.50,19002.80,19024.80,89434196, 0000
Industry,d,20120102,000000,19024.80,19024.80,18981.40,18981.30,57516871, 0000
Industry,d,20120103,000000,18981.30,19148.40,18981.30,19148.40,106639875, 0000
Industry,d,20120104,000000,19148.40,19362.60,19148.40,19356.60,128465802, 0000
Industry,d,20120107,000000,19356.60,19384.90,19356.40,19363.00,74702330, 0000
Industry,d,20120108,000000,19363.00,19364.10,19342.60,19342.70,60712883, 0000
Industry,d,20120109,000000,19342.70,19567.30,19342.70,19566.70,138212144, 0000
Industry,d,20120110,000000,19566.70,19686.50,19566.70,19686.50,90579380, 0000
Industry,d,20120111,000000,19686.50,19795.90,19686.50,19795.90,122699215, 0000
Industry,d,20120115,000000,19795.90,20007.10,19795.50,20007.10,156183690, 0000
Industry,d,20120116,000000,20007.10,20167.00,20007.10,20167.00,131776820, 0000
Industry,d,20120117,000000,20167.00,20193.80,20077.00,20077.00,113002816, 0000
Industry,d,20120118,000000,20077.00,20130.80,20077.00,20130.20,98493434, 0000
Industry,d,20120121,000000,20130.20,20155.50,20097.00,20097.90,94308630, 0000
Industry,d,20120123,000000,20097.90,20110.90,20000.00,20000.00,95424356, 0000
Industry,d,20120125,000000,20000.00,20003.60,19934.30,19934.40,79122641, 0000
Industry,d,20120128,000000,19934.40,20043.40,19934.40,20043.80,94113012, 0000
Industry,d,20120129,000000,20043.80,20098.30,20043.80,20076.80,144282842, 0000
Industry,d,20120130,000000,20076.80,20128.70,20076.80,20096.70,81161207, 0000
Industry,d,20120131,000000,20096.70,20207.50,20096.70,20163.60,141810964, 0000
Industry,d,20120201,000000,20163.60,20189.50,20144.00,20144.00,106919428, 0000
Industry,d,20120204,000000,20186.10,20237.70,20186.10,20217.70,207081611, 0000
Industry,d,20120205,000000,20217.70,20237.20,20070.50,20070.50,104917619, 0000
Industry,d,20120206,000000,20070.50,20050.70,19997.10,19997.10,110159916, 0000
Industry,d,20120207,000000,19997.10,20004.50,19874.60,19874.60,83938737, 0000
Industry,d,20120208,000000,19874.60,19876.10,19826.10,19826.10,130316181, 0000
Industry,d,20120212,000000,19826.10,19837.60,19798.00,19798.00,81103543, 0000
Industry,d,20120213,000000,19798.00,19804.20,19779.60,19779.60,82844101, 0000
Industry,d,20120214,000000,19779.60,19769.90,19560.40,19560.40,107379480, 0000
Industry,d,20120215,000000,19560.40,19561.00,19457.40,19457.40,207452601, 0000
Industry,d,20120218,000000,19457.40,19500.80,19460.40,19500.80,68828913, 0000
Industry,d,20120219,000000,19500.80,19576.70,19500.40,19576.70,71387363, 0000
Industry,d,20120220,000000,19576.70,19654.20,19569.80,19652.80,283083879, 0000
Industry,d,20120221,000000,19678.20,19779.20,19678.20,19742.60,259793591, 0000
Industry,d,20120222,000000,19742.60,19772.30,19701.30,19701.40,195363704, 0000
Industry,d,20120225,000000,19701.40,19702.00,19637.40,19637.40,134115911, 0000
Industry,d,20120226,000000,19645.10,19668.30,19645.10,19668.30,117512028, 0000
Industry,d,20120227,000000,19682.40,19789.30,19682.40,19789.30,127243112, 0000
Industry,d,20120228,000000,19880.60,19937.10,19880.60,19937.10,170188910, 0000
Industry,d,20120229,000000,19987.30,20070.40,19937.40,20036.50,295758804, 0000
Industry,d,20120303,000000,20038.90,20061.30,20036.50,20045.90,103529318, 0000
Industry,d,20120304,000000,20060.30,20099.10,20049.60,20099.10,123052056, 0000
Industry,d,20120305,000000,20110.90,20110.90,20027.90,20035.90,126347466, 0000
Industry,d,20120306,000000,20054.00,20062.10,20031.10,20031.10,121868825, 0000
Industry,d,20120307,000000,20044.90,20124.20,20044.90,20124.20,109033978, 0000
Industry,d,20120310,000000,20139.30,20196.40,20139.30,20196.40,94710685, 0000
Industry,d,20120311,000000,20219.70,20304.30,20219.70,20262.00,144117420, 0000
Industry,d,20120312,000000,20261.80,20261.80,20099.10,20099.10,132255385, 0000
Industry,d,20120313,000000,20061.70,20064.50,20052.80,20062.80,111164145, 0000
Industry,d,20120314,000000,20170.90,20292.00,20064.90,20292.00,126463903, 0000
Industry,d,20120317,000000,20355.10,20475.90,20289.80,20475.90,98772142, 0000
Industry,d,20120318,000000,20501.30,20697.70,20476.40,20697.70,202001128, 0000
Industry,d,20120324,000000,20758.90,21008.80,20758.90,21008.80,54254067, 0000
Industry,d,20120325,000000,21079.80,21220.40,21010.20,21210.60,113888859, 0000
Industry,d,20120326,000000,21227.30,21227.30,21120.20,21120.20,82185604, 0000
Industry,d,20120327,000000,21153.60,21250.90,21136.20,21250.20,78063762, 0000
Industry,d,20120328,000000,21261.10,21311.30,21248.10,21311.30,105229120, 0000
Industry,d,20120402,000000,21340.20,21354.60,21233.30,21233.30,94072662, 0000
Industry,d,20120403,000000,21245.40,21248.30,21103.90,21103.90,57101300, 0000
Industry,d,20120404,000000,21102.40,21140.00,21102.40,21108.40,83048106, 0000
Industry,d,20120407,000000,21179.80,21237.70,21124.10,21209.60,84907114, 0000
Industry,d,20120408,000000,21277.90,21367.70,21209.90,21355.10,149721185, 0000
Industry,d,20120409,000000,21369.50,21392.60,21369.50,21383.50,96741969, 0000
Industry,d,20120410,000000,21505.80,21587.20,21357.50,21570.20,149650513, 0000
Industry,d,20120411,000000,21583.90,21590.70,21574.80,21580.60,147788975, 0000
Industry,d,20120414,000000,21601.90,21677.00,21589.30,21676.00,96557355, 0000
Industry,d,20120415,000000,21895.30,21963.10,21676.30,21963.10,163070051, 0000
Industry,d,20120416,000000,22032.50,22032.50,21879.50,21879.50,146998671, 0000
Industry,d,20120417,000000,21859.80,21879.60,21832.80,21842.90,89696847, 0000
Industry,d,20120418,000000,21903.00,21939.40,21857.30,21937.30,123626429, 0000
Industry,d,20120421,000000,21979.20,21979.20,21902.00,21902.00,87155728, 0000
Industry,d,20120422,000000,21903.30,21903.30,21865.90,21865.90,60324310, 0000
Industry,d,20120423,000000,21896.60,21896.60,21803.60,21803.60,94107635, 0000
Industry,d,20120424,000000,21812.50,21862.00,21803.50,21856.30,104538855, 0000
Industry,d,20120428,000000,21861.10,21861.10,21747.30,21747.30,213635934, 0000
Industry,d,20120429,000000,21743.10,21748.70,21676.90,21676.90,152547771, 0000
Industry,d,20120430,000000,21678.20,21681.50,21671.40,21674.10,69100534, 0000
Industry,d,20120501,000000,21686.00,21689.90,21652.90,21652.90,83205374, 0000
Industry,d,20120502,000000,21651.50,21651.50,21602.00,21602.00,85423248, 0000
Industry,d,20120505,000000,21608.70,21609.70,21505.40,21505.40,82681266, 0000
Industry,d,20120506,000000,21521.80,21523.20,21496.10,21496.20,82963558, 0000
Industry,d,20120507,000000,21480.20,21482.90,21432.80,21432.80,63727334, 0000
Industry,d,20120508,000000,21432.60,21441.90,21416.80,21416.80,62997824, 0000
Industry,d,20120509,000000,21434.60,21448.50,21418.40,21418.40,67180414, 0000
Industry,d,20120512,000000,21441.90,21441.90,21286.90,21286.90,84928864, 0000
Industry,d,20120513,000000,21270.70,21270.70,21224.20,21225.80,70228917, 0000
Industry,d,20120514,000000,21241.00,21287.50,21225.30,21287.50,81582949, 0000
Industry,d,20120515,000000,21302.50,21303.70,21274.40,21274.50,125307361, 0000
Industry,d,20120516,000000,21276.80,21276.80,21254.80,21254.80,67144065, 0000
Industry,d,20120519,000000,21262.80,21286.30,21262.80,21264.50,80019688, 0000
Industry,d,20120520,000000,21273.90,21275.60,21262.80,21263.20,52902823, 0000
Industry,d,20120521,000000,21266.40,21332.20,21262.70,21332.20,167908413, 0000
Industry,d,20120522,000000,21342.90,21384.40,21331.40,21379.40,101111019, 0000
Industry,d,20120523,000000,21411.50,21499.60,21411.50,21499.60,114929812, 0000
Industry,d,20120526,000000,21458.30,21501.20,21360.30,21360.40,91794363, 0000
Industry,d,20120527,000000,21368.70,21374.20,21351.70,21351.70,104750743, 0000
Industry,d,20120528,000000,21351.50,21361.70,21292.70,21292.70,104119898, 0000
Industry,d,20120529,000000,21290.70,21296.90,21249.20,21249.20,92776194, 0000
Industry,d,20120530,000000,21263.10,21263.10,21210.50,21210.50,101925122, 0000
Industry,d,20120602,000000,21212.90,21212.90,21191.70,21193.60,156492876, 0000
Industry,d,20120605,000000,21194.90,21208.50,21162.10,21162.10,151404492, 0000
Industry,d,20120606,000000,21158.60,21158.60,21105.70,21114.10,62761769, 0000
Industry,d,20120609,000000,21091.90,21113.60,20917.30,20917.30,135868845, 0000
Industry,d,20120610,000000,20879.70,20917.00,20817.30,20820.10,97228107, 0000
Industry,d,20120611,000000,20835.70,20982.10,20835.70,20982.10,119121439, 0000
Industry,d,20120612,000000,20992.80,21010.40,20992.60,21006.40,153686064, 0000
Industry,d,20120613,000000,20994.50,21002.60,20992.80,21002.60,84175567, 0000
Industry,d,20120616,000000,21001.10,21007.90,20987.00,20987.00,60785142, 0000
Industry,d,20120617,000000,20985.70,20985.70,20918.30,20918.30,47590555, 0000
Industry,d,20120619,000000,20918.20,20919.00,20895.00,20895.00,43560361, 0000
Industry,d,20120620,000000,20892.80,20892.80,20778.50,20778.50,62017685, 0000
Industry,d,20120623,000000,20758.60,20758.60,20585.50,20585.50,107266320, 0000
Industry,d,20120624,000000,20545.50,20548.70,20378.50,20378.50,159428949, 0000
Industry,d,20120625,000000,20384.70,20384.70,20273.70,20273.70,229934089, 0000
Industry,d,20120626,000000,20248.60,20248.60,20085.20,20085.20,102480027, 0000
Industry,d,20120627,000000,20023.00,20023.00,19858.60,19858.60,180239837, 0000
Industry,d,20120630,000000,19893.80,19971.40,19857.70,19971.40,66652751, 0000
Industry,d,20120701,000000,20000.90,20018.80,20000.90,20017.90,82110897, 0000
Industry,d,20120702,000000,20052.40,20100.40,20052.40,20100.30,148288889, 0000
Industry,d,20120703,000000,20145.40,20195.30,20100.20,20177.30,265425283, 0000
Industry,d,20120704,000000,20200.50,20200.50,20163.70,20174.00,139657410, 0000
Industry,d,20120707,000000,20198.10,20202.30,20176.40,20185.30,77129163, 0000
Industry,d,20120708,000000,20215.20,20288.60,20170.50,20171.90,130153438, 0000
Industry,d,20120709,000000,20184.80,20184.80,20107.20,20107.20,87668264, 0000
Industry,d,20120710,000000,20100.40,20136.70,20100.00,20136.70,110256365, 0000
Industry,d,20120711,000000,20158.10,20254.90,20158.10,20212.60,363516943, 0000
Industry,d,20120714,000000,20216.80,20273.30,20205.70,20262.30,53899525, 0000
Industry,d,20120715,000000,20278.60,20278.60,20135.00,20135.00,95296773, 0000
Industry,d,20120716,000000,20108.40,20131.70,19991.90,19991.90,70336372, 0000
Industry,d,20120717,000000,19975.50,19987.40,19869.00,19869.00,486780918, 0000
Industry,d,20120718,000000,19865.90,19882.20,19861.80,19882.20,42034411, 0000
Industry,d,20120721,000000,19884.80,19889.40,19884.50,19884.50,31493351, 0000
Industry,d,20120722,000000,19887.90,19887.90,19872.20,19872.20,43405564, 0000
Industry,d,20120723,000000,19872.60,19916.00,19872.60,19915.60,56116005, 0000
Industry,d,20120724,000000,19929.50,19975.20,19928.80,19955.90,64495023, 0000
Industry,d,20120725,000000,19963.10,19963.50,19940.50,19940.50,141252301, 0000
Industry,d,20120728,000000,19951.70,19951.70,19884.10,19884.10,78756425, 0000
Industry,d,20120729,000000,19879.60,19879.60,19655.90,19655.90,63658473, 0000
Industry,d,20120730,000000,19609.80,19609.80,19482.70,19482.70,64429994, 0000
Industry,d,20120731,000000,19479.30,19516.10,19479.30,19516.10,91417690, 0000
Industry,d,20120801,000000,19514.20,19515.60,19478.60,19478.60,84473760, 0000
Industry,d,20120804,000000,19464.20,19476.40,19302.20,19302.20,52208376, 0000
Industry,d,20120805,000000,19245.70,19245.70,19119.20,19119.20,61339422, 0000
Industry,d,20120806,000000,19110.40,19117.00,19016.60,19016.60,322718587, 0000
Industry,d,20120807,000000,19000.60,19000.60,18881.20,18881.70,166961606, 0000
Industry,d,20120808,000000,18862.40,18862.40,18803.20,18816.50,175741914, 0000
Industry,d,20120811,000000,18827.00,18986.90,18827.00,18986.90,57311538, 0000
Industry,d,20120812,000000,19043.60,19061.50,19043.60,19054.50,143137608, 0000
Industry,d,20120813,000000,19083.00,19083.00,19071.40,19073.90,97003315, 0000
Industry,d,20120814,000000,19092.90,19128.10,19092.90,19128.10,62385993, 0000
Industry,d,20120815,000000,19132.20,19148.90,19132.20,19148.80,43754805, 0000
Industry,d,20120818,000000,19150.70,19162.90,19148.50,19162.90,40001966, 0000
Industry,d,20120819,000000,19162.90,19162.90,19162.90,19162.90,0, 0000
Industry,d,20120821,000000,19188.70,19288.90,19188.70,19288.90,49721239, 0000
Industry,d,20120822,000000,19312.50,19342.80,19312.50,19342.80,339469446, 0000
Industry,d,20120825,000000,19403.10,19533.00,19367.30,19533.00,244585262, 0000
Industry,d,20120826,000000,19568.50,19604.00,19568.50,19604.00,182068246, 0000
Industry,d,20120827,000000,19632.30,19667.90,19617.50,19663.70,178167406, 0000
Industry,d,20120902,000000,19678.10,19743.80,19678.10,19743.80,105585525, 0000
Industry,d,20120903,000000,19823.10,20061.90,19743.20,20061.90,157151957, 0000
Industry,d,20120904,000000,20122.30,20395.60,20060.90,20395.50,186185794, 0000
Industry,d,20120905,000000,20514.30,20656.10,20384.60,20650.40,284471765, 0000
Industry,d,20120908,000000,20692.90,20786.80,20648.50,20776.40,154508856, 0000
Industry,d,20120909,000000,20767.20,20779.10,20585.40,20585.40,179439459, 0000
Industry,d,20120910,000000,20594.40,20771.30,20594.40,20771.30,203568432, 0000
Industry,d,20120911,000000,20810.20,20921.70,20771.70,20917.20,219917577, 0000
Industry,d,20120915,000000,21038.30,21283.80,20917.30,21283.80,221985807, 0000
Industry,d,20120916,000000,21308.80,21308.80,21239.50,21239.50,193877130, 0000
Industry,d,20120917,000000,21284.40,21485.80,21244.20,21485.80,338260268, 0000
Industry,d,20120918,000000,21569.60,21639.20,21569.60,21620.60,287202234, 0000
Industry,d,20120919,000000,21646.70,21659.50,21577.30,21577.30,224147750, 0000
Industry,d,20120922,000000,21679.60,21931.80,21582.20,21931.70,270196196, 0000
Industry,d,20120923,000000,22054.00,22164.00,21940.70,22125.30,333928539, 0000
Industry,d,20120924,000000,22085.70,22124.80,22048.40,22055.80,226425397, 0000
Industry,d,20120925,000000,22194.30,22387.30,22077.30,22387.20,270389707, 0000
Industry,d,20120926,000000,22652.60,22993.20,22392.80,22993.20,376252433, 0000
Industry,d,20120929,000000,23490.30,23612.50,22995.10,23612.50,312706256, 0000
Industry,d,20120930,000000,24004.50,24025.50,23616.10,23946.30,473383192, 0000
Industry,d,20121001,000000,23927.90,23927.90,23537.60,23537.60,267611292, 0000
Industry,d,20121002,000000,23513.00,23544.50,23359.90,23444.40,358502369, 0000
Industry,d,20121003,000000,23704.60,23918.40,23704.60,23895.40,450580838, 0000
Industry,d,20121006,000000,23839.00,23839.00,23616.40,23690.20,281583102, 0000
Industry,d,20121007,000000,23700.90,23757.20,23700.90,23710.20,240257582, 0000
Industry,d,20121008,000000,23780.80,23873.10,23780.80,23873.10,427718184, 0000
Industry,d,20121009,000000,23910.50,23923.80,23896.00,23896.00,247496563, 0000
Industry,d,20121010,000000,23888.20,23893.90,23729.70,23729.70,144216751, 0000
Industry,d,20121013,000000,23700.90,23700.90,23460.10,23460.10,104551017, 0000
Industry,d,20121014,000000,23438.90,23568.60,23438.90,23568.60,181184235, 0000
Industry,d,20121015,000000,23703.00,23927.00,23703.00,23890.60,201497152, 0000
Industry,d,20121016,000000,23976.00,24167.80,23862.60,24167.10,269140484, 0000
Industry,d,20121017,000000,24255.10,24432.20,24167.10,24432.20,217293441, 0000
Industry,d,20121020,000000,24660.60,24851.10,24431.30,24851.00,203350380, 0000
Industry,d,20121021,000000,25024.10,25102.70,24852.10,25075.30,371813209, 0000
Industry,d,20121022,000000,25140.90,25565.70,25140.90,25550.50,428313123, 0000
Industry,d,20121023,000000,25540.40,25540.40,25483.50,25483.50,159246807, 0000
Industry,d,20121024,000000,25474.90,25600.10,25461.70,25600.00,335273653, 0000
Industry,d,20121027,000000,25684.70,25950.20,25684.70,25938.40,275662184, 0000
Industry,d,20121028,000000,25969.60,26002.70,25934.20,25972.70,276291862, 0000
Industry,d,20121029,000000,26012.30,26054.40,26012.30,26050.90,243771777, 0000
Industry,d,20121030,000000,26122.10,26251.60,26122.10,26189.00,436026585, 0000
Industry,d,20121031,000000,26097.70,26187.60,25963.30,25963.70,180113308, 0000
Industry,d,20121104,000000,25983.30,26198.90,25983.30,26110.00,158325313, 0000
Industry,d,20121105,000000,25928.00,25928.00,25653.50,25653.60,177692530, 0000
Industry,d,20121106,000000,25667.10,25881.20,25667.10,25862.50,221356039, 0000
Industry,d,20121107,000000,26097.30,26214.80,25862.70,26214.80,226606225, 0000
Industry,d,20121110,000000,26286.20,26286.20,26107.10,26176.50,176578384, 0000
Industry,d,20121111,000000,26161.00,26174.80,25980.70,25980.70,141551443, 0000
Industry,d,20121112,000000,25965.70,25965.70,25935.60,25948.90,324744176, 0000
Industry,d,20121113,000000,26005.40,26189.60,26005.40,26189.60,208490503, 0000
Industry,d,20121114,000000,26239.50,26346.50,26239.50,26321.10,361851450, 0000
Industry,d,20121117,000000,26373.90,26373.90,26257.70,26257.70,259165104, 0000
Industry,d,20121118,000000,26291.00,26328.00,26248.40,26248.40,209510881, 0000
Industry,d,20121119,000000,26212.70,26212.70,26047.60,26047.60,379464033, 0000
Industry,d,20121120,000000,26053.20,26089.70,26031.00,26089.70,147208755, 0000
Industry,d,20121121,000000,26134.50,26199.80,26134.50,26199.80,168123437, 0000
Industry,d,20121126,000000,26215.20,26566.40,26215.20,26566.40,181205802, 0000
Industry,d,20121127,000000,26833.90,26959.40,26565.70,26959.40,288331904, 0000
Industry,d,20121128,000000,27055.60,27260.90,26958.80,27260.90,276023517, 0000
Industry,d,20121201,000000,27393.50,27662.90,27260.50,27662.90,364331123, 0000
Industry,d,20121202,000000,27925.70,28106.40,27658.90,28038.50,473037395, 0000
Industry,d,20121203,000000,28018.80,28018.80,27950.50,27954.90,287423542, 0000
Industry,d,20121204,000000,28018.20,28074.20,27956.10,28019.50,365565871, 0000
Industry,d,20121205,000000,28057.90,28238.70,28042.40,28238.70,455551551, 0000
Industry,d,20121208,000000,28488.60,28658.00,28253.90,28612.00,315498875, 0000
Industry,d,20121209,000000,28611.10,28614.30,28490.90,28522.90,487936447, 0000
Industry,d,20121210,000000,28752.30,28760.60,28523.00,28651.30,236825931, 0000
Industry,d,20121211,000000,28735.50,28793.60,28735.50,28766.70,215950528, 0000
Industry,d,20121212,000000,28789.80,28789.80,28559.60,28559.60,209315210, 0000
Industry,d,20121215,000000,28648.30,28848.00,28648.30,28829.50,405485778, 0000
Industry,d,20121216,000000,28851.20,28994.60,28827.10,28994.50,357967676, 0000
Industry,d,20121217,000000,29401.10,29606.40,28994.00,29606.40,554477290, 0000
Industry,d,20121218,000000,29925.60,30043.80,29925.60,30043.80,308834322, 0000
Industry,d,20121219,000000,30182.20,30707.70,30182.20,30707.70,298107337, 0000
Industry,d,20121222,000000,30837.40,31001.60,30748.50,31001.60,444440046, 0000
Industry,d,20121223,000000,31458.60,31799.70,31001.00,31799.70,544235704, 0000
Industry,d,20121224,000000,32248.20,32514.20,32248.20,32514.20,332212317, 0000
Industry,d,20121225,000000,32514.20,32732.90,32373.00,32373.00,534485551, 0000
Industry,d,20121226,000000,32502.10,32873.90,32502.10,32828.00,404773791, 0000
Industry,d,20121229,000000,32947.10,32947.10,32588.10,32588.10,244174362, 0000
Industry,d,20121230,000000,32478.50,32478.50,31970.50,31970.50,153681955, 0000
Industry,d,20121231,000000,32330.10,32724.20,32157.20,32724.20,229265144, 0000
Industry,d,20130101,000000,32919.60,32991.50,32725.30,32914.80,189574140, 0000
Industry,d,20130102,000000,32902.70,32915.20,32600.50,32600.50,126932059, 0000
Industry,d,20130106,000000,32573.40,32598.40,32018.00,32018.00,110058248, 0000
Industry,d,20130107,000000,32008.80,32056.70,31979.40,32056.70,133693312, 0000
Industry,d,20130108,000000,32108.10,32289.80,32108.10,32289.70,159923142, 0000
Industry,d,20130109,000000,32306.60,32417.70,32306.60,32417.70,117636243, 0000
Industry,d,20130113,000000,32579.70,32782.80,32412.10,32745.90,229434891, 0000
Industry,d,20130114,000000,32869.60,33076.20,32866.00,33056.30,305816307, 0000
Industry,d,20130115,000000,33231.50,33386.30,33231.50,33314.80,317459926, 0000
Industry,d,20130116,000000,33223.00,33350.60,33216.20,33349.70,171630519, 0000
Industry,d,20130119,000000,33109.90,33109.90,32929.80,32929.80,140533034, 0000
Industry,d,20130120,000000,32850.80,32850.80,32661.60,32661.60,118823517, 0000
Industry,d,20130121,000000,32671.60,32672.30,32325.80,32325.80,123336776, 0000
Industry,d,20130122,000000,32120.70,32120.70,31663.20,31663.20,169729894, 0000
Industry,d,20130123,000000,31931.30,32323.10,31931.30,32323.10,250184153, 0000
Industry,d,20130126,000000,32506.40,32537.60,32506.40,32507.80,139344795, 0000
Industry,d,20130127,000000,32238.20,32502.90,31826.30,31826.40,265718906, 0000
Industry,d,20130128,000000,31808.80,31836.20,31729.00,31789.20,116413706, 0000
Industry,d,20130130,000000,31797.50,31797.50,31662.40,31673.60,93745026, 0000
Industry,d,20130202,000000,31746.20,31919.80,31746.20,31909.00,197281267, 0000
Industry,d,20130203,000000,31915.60,31915.60,31864.50,31877.00,213805260, 0000
Industry,d,20130204,000000,31824.70,31824.60,31571.30,31571.30,179715523, 0000
Industry,d,20130205,000000,31584.60,31642.70,31584.60,31638.80,123685126, 0000
Industry,d,20130206,000000,31679.40,32036.50,31679.40,32036.50,166921557, 0000
Industry,d,20130209,000000,32092.10,33320.10,32092.10,33316.50,146211620, 0000
Industry,d,20130211,000000,33378.10,33498.80,33368.30,33498.80,220094824, 0000
Industry,d,20130212,000000,33630.70,33783.60,33630.70,33734.70,258568232, 0000
Industry,d,20130213,000000,33806.40,33806.40,33679.90,33706.30,119455344, 0000
Industry,d,20130216,000000,33744.30,33796.80,33736.90,33736.90,397355562, 0000
Industry,d,20130217,000000,33824.20,33838.40,33791.60,33791.60,171676686, 0000
Industry,d,20130218,000000,33858.60,33894.30,33801.40,33801.40,231280193, 0000
Industry,d,20130219,000000,33767.20,33767.20,33588.40,33588.40,149968062, 0000
Industry,d,20130220,000000,33586.90,33649.40,33509.30,33509.30,178052625, 0000
Industry,d,20130223,000000,33533.80,33545.80,33368.80,33368.80,179240080, 0000
Industry,d,20130224,000000,33401.70,33401.60,32979.70,32979.70,326987961, 0000
Industry,d,20130225,000000,32918.10,32918.10,32389.10,32389.10,128953455, 0000
Industry,d,20130226,000000,32350.90,32619.20,32350.90,32619.10,104323217, 0000
Industry,d,20130227,000000,32681.20,32864.70,32681.20,32864.70,451530074, 0000
Industry,d,20130302,000000,32798.50,32864.40,32504.60,32504.60,174831005, 0000
Industry,d,20130303,000000,32486.00,32486.00,32235.20,32252.90,339785555, 0000
Industry,d,20130304,000000,32286.70,32286.70,32119.20,32119.20,149893429, 0000
Industry,d,20130305,000000,32145.90,32145.80,31858.70,31858.70,171389715, 0000
Industry,d,20130306,000000,31850.80,31885.30,31850.70,31853.30,126704048, 0000
Industry,d,20130309,000000,31846.30,31846.30,31525.00,31525.00,142056589, 0000
Industry,d,20130310,000000,31519.40,32053.20,31519.40,32044.80,216782925, 0000
Industry,d,20130311,000000,32120.80,32184.30,32097.10,32140.50,139221520, 0000
Industry,d,20130312,000000,32116.20,32196.80,32067.80,32196.80,178781451, 0000
Industry,d,20130313,000000,32431.70,32924.30,32431.60,32924.30,404132871, 0000
Industry,d,20130316,000000,32997.00,33045.30,32765.50,32765.50,767689721, 0000
Industry,d,20130317,000000,32603.20,32603.20,32402.70,32402.80,523025137, 0000
Industry,d,20130318,000000,32447.30,32891.70,32447.20,32891.70,237030966, 0000
Industry,d,20130325,000000,32945.70,33420.20,32945.70,33420.20,61885121, 0000
Industry,d,20130326,000000,33656.60,34144.30,33656.60,34144.30,95457783, 0000
Industry,d,20130327,000000,34404.30,34509.70,34404.20,34508.10,105707443, 0000
Industry,d,20130330,000000,34591.00,34591.00,34454.90,34476.50,105629786, 0000
Industry,d,20130331,000000,34558.10,34741.00,34558.10,34741.00,104006439, 0000
Industry,d,20130403,000000,34770.60,34809.90,34770.50,34800.20,115781397, 0000
Industry,d,20130406,000000,34865.30,34871.60,34716.90,34716.90,150756913, 0000
Industry,d,20130407,000000,34684.00,34683.90,34513.10,34513.10,117867181, 0000
Industry,d,20130408,000000,34714.40,34737.90,34670.00,34670.00,166951127, 0000
Industry,d,20130409,000000,34966.60,35237.00,34966.50,35231.90,179569303, 0000
Industry,d,20130410,000000,35194.40,35230.40,35163.70,35172.40,208160589, 0000
Industry,d,20130413,000000,35177.30,35177.20,34907.60,34907.60,181187799, 0000
Industry,d,20130415,000000,34966.50,35288.30,34966.50,35288.30,162162234, 0000
Industry,d,20130416,000000,35307.20,35544.40,35307.10,35509.10,271910403, 0000
Industry,d,20130417,000000,35681.80,35698.10,35413.80,35413.90,245987806, 0000
Industry,d,20130420,000000,35564.20,35564.10,35172.80,35172.80,195386433, 0000
Industry,d,20130421,000000,35158.20,35172.40,34990.50,35090.00,154728302, 0000
Industry,d,20130422,000000,35306.20,35696.30,35090.70,35696.30,165754237, 0000
Industry,d,20130423,000000,35861.90,36124.70,35697.60,36124.70,190664321, 0000
Industry,d,20130424,000000,36297.80,36582.20,36297.80,36578.00,242213348, 0000
Industry,d,20130427,000000,36749.10,36882.30,36580.20,36855.30,231165219, 0000
Industry,d,20130428,000000,37038.70,37099.40,37012.20,37012.20,256868035, 0000
Industry,d,20130429,000000,37204.60,37669.60,37204.50,37669.60,260270979, 0000
Industry,d,20130430,000000,37811.10,38515.80,37811.00,38468.20,323455643, 0000
Industry,d,20130501,000000,38731.80,38990.90,38473.70,38980.50,363332105, 0000
Industry,d,20130504,000000,39378.10,39450.70,39353.00,39400.70,313927476, 0000
Industry,d,20130505,000000,39455.30,39455.20,39284.80,39284.80,357157445, 0000
Industry,d,20130506,000000,39196.50,39327.50,39195.50,39320.50,390985408, 0000
Industry,d,20130507,000000,39316.40,39327.00,39084.00,39084.00,169334632, 0000
Industry,d,20130508,000000,39260.70,39260.70,39062.80,39062.80,134022999, 0000
Industry,d,20130511,000000,38966.60,39466.30,38966.60,39466.10,214129112, 0000
Industry,d,20130512,000000,40076.20,40143.20,39860.80,39860.80,336660036, 0000
Industry,d,20130513,000000,39777.20,39861.10,39315.00,39315.00,122169367, 0000
Industry,d,20130514,000000,39101.30,39101.30,38479.40,38479.40,107905111, 0000
Industry,d,20130515,000000,38736.90,38736.80,38214.00,38214.10,174721221, 0000
Industry,d,20130518,000000,38000.10,38214.10,37656.20,37656.20,85717885, 0000
Industry,d,20130519,000000,37267.30,37658.00,37093.40,37152.60,156501843, 0000
Industry,d,20130520,000000,37215.90,37405.90,37215.80,37396.90,126499510, 0000
Industry,d,20130521,000000,37411.80,37411.80,37194.80,37209.30,129268949, 0000
Industry,d,20130522,000000,37072.90,37148.70,36996.10,37148.70,161720795, 0000
Industry,d,20130525,000000,37337.30,37834.50,37337.30,37834.50,120550300, 0000
Industry,d,20130526,000000,38081.00,38241.90,37835.40,38241.90,159357455, 0000
Industry,d,20130527,000000,38484.90,38505.70,38417.70,38425.30,243024144, 0000
Industry,d,20130528,000000,38580.50,38751.80,38580.40,38748.90,158774787, 0000
Industry,d,20130529,000000,39015.90,39373.80,39015.80,39373.80,258771784, 0000
Industry,d,20130601,000000,39425.70,39425.70,39084.20,39098.40,262272118, 0000
Industry,d,20130602,000000,39090.80,39344.30,39090.80,39344.30,209808266, 0000
Industry,d,20130603,000000,39407.90,39645.10,39407.70,39644.10,322324500, 0000
Industry,d,20130608,000000,39735.50,39735.50,39530.20,39530.20,129701668, 0000
Industry,d,20130609,000000,39513.30,39513.20,39249.20,39249.20,111563573, 0000
Industry,d,20130610,000000,39176.00,39257.50,39160.10,39257.50,159615932, 0000
Industry,d,20130611,000000,39345.00,39603.10,39258.90,39603.10,215087907, 0000
Industry,d,20130612,000000,39785.00,39785.00,39728.00,39728.00,239857548, 0000
Industry,d,20130615,000000,40085.50,40494.00,40085.50,40493.40,175212822, 0000
Industry,d,20130616,000000,40846.60,41510.30,40846.60,41510.30,398504373, 0000
Industry,d,20130617,000000,41687.10,41849.60,41587.90,41849.50,307772706, 0000
Industry,d,20130618,000000,41967.50,42141.00,41967.40,42106.80,1412979826, 0000
Industry,d,20130619,000000,42102.40,42104.20,42064.90,42086.10,833405258, 0000
Industry,d,20130622,000000,42086.10,42072.20,41471.50,41471.50,331908108, 0000
Industry,d,20130623,000000,41516.70,41516.80,41390.20,41390.20,369217802, 0000
Industry,d,20130625,000000,41420.40,41464.50,41386.00,41456.30,278944526, 0000
Industry,d,20130626,000000,41707.30,42265.10,41707.30,42265.10,228318317, 0000
Industry,d,20130629,000000,42565.50,43153.60,42565.40,43153.60,339164510, 0000
Industry,d,20130630,000000,43287.00,43841.60,43287.00,43841.60,419242697, 0000
Industry,d,20130701,000000,44049.70,44455.60,44049.70,44444.60,565490017, 0000
Industry,d,20130702,000000,44470.60,44470.60,44094.60,44094.60,492025972, 0000
Industry,d,20130703,000000,44201.50,44759.90,44201.50,44759.80,381399812, 0000
Industry,d,20130706,000000,45105.90,46160.70,45105.90,46160.70,599792372, 0000
Industry,d,20130707,000000,46757.20,46839.80,46685.60,46774.80,773577146, 0000
Industry,d,20130708,000000,46782.30,46782.30,46549.20,46549.20,391983112, 0000
Industry,d,20130709,000000,46565.80,46565.80,46404.40,46404.40,369631105, 0000
Industry,d,20130710,000000,46608.30,46835.60,46608.30,46765.50,453151749, 0000
Industry,d,20130713,000000,46825.50,46825.50,46400.90,46400.90,300000763, 0000
Industry,d,20130714,000000,46315.40,46315.40,46086.90,46086.90,272995495, 0000
Industry,d,20130715,000000,46167.00,46245.80,46167.00,46206.40,337434721, 0000
Industry,d,20130716,000000,46202.40,46202.40,45968.60,45968.60,493461506, 0000
