<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HousingBagmisheh_Share,d,20110511,000000,3265.62,3265.62,3265.62,3265.62,24703996,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110514,000000,3394.38,3394.38,3394.38,3394.38,300353,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110515,000000,3529.69,3529.69,3529.69,3529.69,4042181,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110516,000000,3705.48,3705.48,3492.45,3531.25,18127487,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110517,000000,3519.03,3550.17,3485.94,3485.94,5708477,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110518,000000,3422.15,3577.70,3385.59,3500.31,4267091,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110521,000000,3489.14,3557.17,3459.98,3504.69,1954985,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110522,000000,3466.43,3480.18,3363.12,3363.12,636935,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110523,000000,3340.52,3368.12,3273.08,3310.94,1052783,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110524,000000,3262.70,3357.21,3222.76,3278.12,893171,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110525,000000,3231.28,3309.38,3142.53,3309.38,1327453,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110528,000000,3281.65,3312.88,3261.48,3281.25,671895,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110529,000000,3319.24,3319.64,3144.06,3144.06,989413,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110530,000000,3064.21,3281.25,3064.21,3281.25,912542,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110531,000000,3273.43,3311.77,3238.24,3280.94,678304,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110601,000000,3255.63,3263.20,3168.77,3187.50,409255,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110606,000000,3182.19,3220.19,3140.99,3142.19,306763,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110607,000000,3158.91,3162.13,3036.99,3078.44,798819,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110608,000000,2966.99,3125.51,2966.99,3106.25,298618,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110611,000000,3075.52,3135.40,2952.50,2952.50,451996,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110612,000000,2902.45,2975.41,2902.45,2946.88,452174,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110613,000000,2928.49,3029.75,2928.49,2968.75,226680,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110614,000000,2935.54,3072.97,2935.14,3000.00,169437,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110615,000000,3024.04,3024.04,2860.58,2921.88,137714,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110618,000000,2887.83,2943.09,2886.19,2906.25,141470,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110619,000000,2906.15,2926.62,2886.92,2906.56,224236,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110620,000000,2905.19,2909.69,2892.91,2909.69,141870,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110621,000000,2906.25,2909.52,2906.25,2906.25,138960,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110622,000000,2894.51,2939.01,2894.51,2931.25,141417,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110625,000000,2878.75,3039.50,2878.34,2937.50,79739,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110626,000000,2915.08,2956.13,2825.57,2878.12,484755,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110627,000000,2842.04,2977.89,2800.62,2800.62,883299,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110628,000000,2812.40,2895.12,2812.40,2812.81,142441,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110629,000000,2824.83,2922.00,2824.83,2891.25,256047,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110702,000000,2887.42,2918.53,2887.42,2906.25,266785,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110703,000000,2903.65,2925.73,2903.65,2914.69,1481837,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110704,000000,2896.70,2937.50,2856.72,2937.50,1208414,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110705,000000,2909.22,2958.19,2909.22,2936.56,158812,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110706,000000,2901.33,2968.84,2901.33,2968.44,130915,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110709,000000,2912.55,2968.84,2912.55,2939.06,2113458,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110710,000000,2941.62,2991.29,2870.37,2957.50,393941,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110711,000000,2864.86,3023.81,2864.86,2947.19,218730,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110712,000000,2974.53,3006.96,2949.00,3002.50,545202,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110713,000000,2981.53,2986.03,2912.40,2912.81,32640,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110716,000000,2906.49,2931.01,2898.72,2918.75,76137,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110718,000000,2901.41,2901.41,2876.38,2885.00,42869,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110719,000000,2785.88,2875.00,2785.88,2875.00,128274,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110720,000000,2891.02,2891.02,2833.93,2875.00,17381,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110723,000000,2879.95,2900.52,2859.38,2859.38,84580,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110724,000000,2861.64,2882.23,2825.41,2850.94,38857,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110725,000000,2814.74,2870.87,2814.74,2831.25,33540,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110726,000000,2803.36,2864.36,2803.36,2843.75,39761,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110727,000000,2814.81,2828.44,2814.81,2828.44,22860,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110730,000000,2962.05,2962.05,2837.50,2837.50,1580177,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110731,000000,2855.44,2871.88,2810.66,2871.88,25080,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110801,000000,2834.42,2835.25,2799.26,2812.50,61610,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110802,000000,2799.81,2827.97,2799.40,2803.12,84208,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110803,000000,2810.10,2810.10,2781.88,2781.88,120658,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110806,000000,2784.34,2867.46,2701.23,2771.88,93052,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110807,000000,2747.06,2859.38,2747.06,2859.38,44260,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110808,000000,2860.34,2922.91,2853.75,2853.75,1900657,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110810,000000,2802.44,2967.29,2748.04,2844.06,74733,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110813,000000,2906.63,2940.40,2841.56,2850.62,122970,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110814,000000,2762.98,2967.65,2762.98,2906.25,1197106,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110815,000000,2971.14,2971.14,2874.68,2881.25,665618,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110816,000000,2914.86,2918.97,2841.27,2865.94,4191,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110817,000000,2909.13,2909.54,2861.92,2878.75,1687591,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110820,000000,2866.67,2968.75,2846.75,2968.75,233010,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110821,000000,2842.26,2996.56,2842.26,2984.38,924777,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110903,000000,3450.10,3637.25,3367.10,3406.25,1542746,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110904,000000,3452.02,3455.95,3364.45,3365.62,2673425,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110905,000000,3355.08,3515.62,3308.59,3437.50,4395547,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110906,000000,3464.51,3484.47,3386.99,3406.56,2110152,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110907,000000,3383.97,3407.53,3365.52,3370.62,199251,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110910,000000,3421.59,3421.59,3371.03,3390.62,288997,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110911,000000,3384.13,3415.54,3368.43,3370.00,135524,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110912,000000,3371.74,3438.00,3332.53,3387.81,3675278,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110913,000000,3347.76,3432.92,3347.76,3375.62,789351,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110914,000000,3417.92,3417.92,3359.38,3359.38,282428,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110917,000000,3397.44,3400.99,3330.91,3334.06,322453,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110918,000000,3333.97,3365.46,3330.03,3335.94,1357611,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110919,000000,3315.62,3351.11,3296.31,3315.62,82417,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110920,000000,3297.54,3328.31,3286.89,3309.38,124064,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110921,000000,3323.51,3409.64,3323.12,3347.50,564356,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110925,000000,3303.79,3411.87,3303.79,3308.12,134507,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110926,000000,3320.78,3360.32,3281.25,3281.25,93805,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110927,000000,3304.57,3328.21,3304.57,3327.81,231411,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20110928,000000,3319.95,3319.95,3259.08,3284.38,343869,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111012,000000,4460.00,4798.00,4283.00,4300.00,7824913,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111015,000000,4389.00,4389.00,4250.00,4279.00,1072810,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111016,000000,4201.00,4202.00,4101.00,4112.00,1054615,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111017,000000,4101.00,4250.00,4101.00,4121.00,501460,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111018,000000,4131.00,4330.00,4131.00,4250.00,603263,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111019,000000,4289.00,4290.00,4186.00,4186.00,378793,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111022,000000,4180.00,4180.00,4017.00,4120.00,446033,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111023,000000,4170.00,4170.00,4072.00,4120.00,411026,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111024,000000,4093.00,4105.00,4078.00,4091.00,178634,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111025,000000,4120.00,4194.00,4120.00,4152.00,390846,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111026,000000,4200.00,4360.00,4170.00,4259.00,1721444,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111029,000000,4320.00,4320.00,4151.00,4152.00,682339,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111030,000000,4101.00,4142.00,4100.00,4142.00,99916,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111031,000000,4185.00,4270.00,4172.00,4204.00,104581,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111101,000000,4191.00,4240.00,4191.00,4230.00,115942,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111102,000000,4263.00,4263.00,4180.00,4200.00,341632,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111105,000000,4220.00,4298.00,4200.00,4269.00,5498022,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111106,000000,4163.00,4171.00,4141.00,4150.00,138053,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111108,000000,4106.00,4110.00,4041.00,4042.00,351101,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111109,000000,4070.00,4250.00,4070.00,4154.00,2090516,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111112,000000,4249.00,4259.00,4150.00,4150.00,359976,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111113,000000,4113.00,4248.00,4115.00,4166.00,237656,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111114,000000,4197.00,4230.00,4180.00,4197.00,246796,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111116,000000,4204.00,4269.00,4200.00,4259.00,531517,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111119,000000,4233.00,4250.00,4167.00,4215.00,1585209,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111126,000000,2400.00,2480.00,2350.00,2400.00,972057,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111127,000000,2400.00,2400.00,2289.00,2289.00,307011,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111128,000000,2198.00,2210.00,2191.00,2191.00,406408,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111129,000000,2132.00,2301.00,2132.00,2301.00,220836,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111130,000000,2290.00,2290.00,2201.00,2269.00,44830,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111203,000000,2296.00,2338.00,2228.00,2338.00,112344,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111204,000000,2397.00,2418.00,2394.00,2418.00,420239,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111207,000000,2501.00,2533.00,2498.00,2533.00,910716,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111210,000000,2641.00,2641.00,2442.00,2500.00,598379,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111211,000000,2404.00,2498.00,2393.00,2400.00,284405,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111212,000000,2450.00,2484.00,2400.00,2401.00,75151,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111213,000000,2425.00,2465.00,2354.00,2354.00,111251,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111214,000000,2330.00,2516.00,2330.00,2460.00,551783,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111217,000000,2480.00,2600.00,2430.00,2550.00,484055,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111218,000000,2540.00,2640.00,2540.00,2601.00,264022,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111219,000000,2650.00,2720.00,2650.00,2680.00,366091,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111220,000000,2680.00,2696.00,2558.00,2626.00,186446,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111221,000000,2650.00,2669.00,2500.00,2500.00,552105,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111224,000000,2638.00,2638.00,2550.00,2617.00,332276,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111225,000000,2630.00,2715.00,2630.00,2715.00,5714081,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111226,000000,2848.00,2848.00,2726.00,2781.00,6844679,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111227,000000,2779.00,2837.00,2698.00,2759.00,2909127,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111228,000000,2787.00,2875.00,2760.00,2815.00,2186509,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20111231,000000,2838.00,2838.00,2691.00,2700.00,908219,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120101,000000,2682.00,2682.00,2619.00,2620.00,916060,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120102,000000,2680.00,2751.00,2620.00,2750.00,320184,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120103,000000,2778.00,2780.00,2700.00,2708.00,308504,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120104,000000,2708.00,2729.00,2640.00,2656.00,358047,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120107,000000,2630.00,2700.00,2560.00,2600.00,635570,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120108,000000,2650.00,2650.00,2565.00,2580.00,83690,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120109,000000,2560.00,2650.00,2560.00,2630.00,324318,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120110,000000,2698.00,2750.00,2600.00,2723.00,5491600,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120111,000000,2750.00,2807.00,2700.00,2807.00,9691103,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120115,000000,2891.00,2892.00,2813.00,2892.00,3533073,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120116,000000,2952.00,3035.00,2900.00,2921.00,5971363,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120117,000000,2934.00,3115.00,2900.00,2904.00,3426085,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120118,000000,2979.00,2979.00,2876.00,2900.00,359402,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120121,000000,2897.00,2960.00,2790.00,2800.00,2405809,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120123,000000,2781.00,2840.00,2757.00,2764.00,359140,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120125,000000,2798.00,2830.00,2653.00,2780.00,144739,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120128,000000,2850.00,2907.00,2850.00,2907.00,202486,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120129,000000,3010.00,3010.00,2800.00,2825.00,230880,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120130,000000,2801.00,2900.00,2801.00,2802.00,235254,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120131,000000,2850.00,2870.00,2803.00,2803.00,152378,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120201,000000,2756.00,2842.00,2756.00,2842.00,180820,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120204,000000,2780.00,2900.00,2780.00,2800.00,580093,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120205,000000,2848.00,2848.00,2763.00,2799.00,72688,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120206,000000,2820.00,2847.00,2820.00,2820.00,110330,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120207,000000,2820.00,2920.00,2800.00,2920.00,356156,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120208,000000,2929.00,3019.00,2929.00,3019.00,1937763,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120212,000000,2999.00,2999.00,2901.00,2940.00,380363,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120213,000000,2805.00,2983.00,2795.00,2847.00,423377,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120214,000000,2801.00,2839.00,2760.00,2834.00,115549,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120215,000000,2770.00,2900.00,2750.00,2750.00,380302,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120218,000000,2750.00,2900.00,2750.00,2821.00,199073,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120219,000000,2888.00,2933.00,2840.00,2879.00,259182,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120220,000000,2880.00,3045.00,2880.00,3045.00,2159392,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120221,000000,3169.00,3169.00,3166.00,3169.00,3770987,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120222,000000,3320.00,3320.00,3050.00,3050.00,2047150,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120225,000000,3050.00,3095.00,3014.00,3014.00,1050648,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120226,000000,3040.00,3163.00,3001.00,3072.00,1904764,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120227,000000,3151.00,3151.00,3015.00,3020.00,844247,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120228,000000,3020.00,3020.00,2910.00,2910.00,370790,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120229,000000,3039.00,3039.00,2900.00,2999.00,263949,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120303,000000,3000.00,3094.00,3000.00,3036.00,475740,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120304,000000,3048.00,3059.00,2921.00,2921.00,248726,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120305,000000,2925.00,2955.00,2857.00,2885.00,257929,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120306,000000,2880.00,2955.00,2841.00,2864.00,191238,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120307,000000,2851.00,2976.00,2831.00,2860.00,621525,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120310,000000,2950.00,2950.00,2844.00,2880.00,187674,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120311,000000,2860.00,2889.00,2801.00,2804.00,346288,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120312,000000,2773.00,2804.00,2761.00,2779.00,186673,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120313,000000,2885.00,2913.00,2820.00,2913.00,441528,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120314,000000,2945.00,2987.00,2901.00,2916.00,186751,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120317,000000,2999.00,2999.00,2850.00,2857.00,165459,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120318,000000,2945.00,2950.00,2850.00,2910.00,348550,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120324,000000,2842.00,3029.00,2842.00,3029.00,218837,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120325,000000,3050.00,3090.00,2880.00,2925.00,139865,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120326,000000,2885.00,2945.00,2863.00,2880.00,87855,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120327,000000,2886.00,2949.00,2880.00,2890.00,106517,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120328,000000,2919.00,2919.00,2875.00,2881.00,62957,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120402,000000,2880.00,2913.00,2820.00,2832.00,239991,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120403,000000,2888.00,2888.00,2830.00,2830.00,49517,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120404,000000,2820.00,2899.00,2750.00,2820.00,80668,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120407,000000,2892.00,2893.00,2750.00,2780.00,296455,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120408,000000,2772.00,2844.00,2771.00,2775.00,206344,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120409,000000,2830.00,2843.00,2761.00,2839.00,326050,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120410,000000,2768.00,2839.00,2768.00,2800.00,137441,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120411,000000,2754.00,2839.00,2754.00,2760.00,336456,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120414,000000,2760.00,2810.00,2742.00,2742.00,207657,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120415,000000,2817.00,2832.00,2770.00,2770.00,186132,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120416,000000,2800.00,2815.00,2754.00,2760.00,137228,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120417,000000,2761.00,2805.00,2761.00,2790.00,153700,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120418,000000,2800.00,2933.00,2769.00,2900.00,663296,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120421,000000,2939.00,2939.00,2835.00,2842.00,44601,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120422,000000,2902.00,2902.00,2772.00,2800.00,102178,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120423,000000,2755.00,2790.00,2752.00,2757.00,65889,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120424,000000,2790.00,2790.00,2745.00,2746.00,85546,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120428,000000,2743.00,2743.00,2730.00,2735.00,63466,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120429,000000,2715.00,2730.00,2680.00,2694.00,89917,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120430,000000,2718.00,2718.00,2670.00,2679.00,110103,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120501,000000,2700.00,2778.00,2700.00,2700.00,140834,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120502,000000,2761.00,2765.00,2700.00,2700.00,40385,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120505,000000,2750.00,2750.00,2691.00,2692.00,28061,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120506,000000,2700.00,2700.00,2690.00,2697.00,162152,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120507,000000,2699.00,2700.00,2680.00,2680.00,111688,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120508,000000,2700.00,2700.00,2680.00,2680.00,81030,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120509,000000,2740.00,2750.00,2700.00,2742.00,210573,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120512,000000,2748.00,2748.00,2680.00,2730.00,1233009,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120513,000000,2677.00,2740.00,2677.00,2713.00,144725,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120514,000000,2725.00,2747.00,2680.00,2691.00,327662,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120515,000000,2730.00,2730.00,2680.00,2681.00,55100,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120516,000000,2736.00,2736.00,2605.00,2700.00,61821,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120519,000000,2680.00,2680.00,2580.00,2600.00,101261,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120520,000000,2673.00,2690.00,2570.00,2690.00,227785,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120521,000000,2698.00,2744.00,2690.00,2732.00,278117,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120522,000000,2800.00,2840.00,2798.00,2839.00,1565808,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120523,000000,2848.00,2885.00,2800.00,2833.00,550095,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120526,000000,2820.00,2820.00,2730.00,2765.00,437042,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120527,000000,2793.00,2850.00,2772.00,2800.00,247865,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120528,000000,2849.00,2849.00,2745.00,2751.00,77896,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120529,000000,2752.00,2815.00,2685.00,2800.00,173864,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120530,000000,2715.00,2790.00,2700.00,2778.00,121690,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120602,000000,2780.00,2780.00,2695.00,2696.00,23300,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120605,000000,2690.00,2780.00,2680.00,2715.00,32889,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120606,000000,2700.00,2718.00,2642.00,2672.00,85890,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120609,000000,2700.00,2700.00,2546.00,2546.00,484490,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120610,000000,2500.00,2661.00,2500.00,2608.00,5159387,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120611,000000,2639.00,2680.00,2639.00,2650.00,115244,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120612,000000,2699.00,2699.00,2655.00,2675.00,238867,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120613,000000,2650.00,2650.00,2601.00,2601.00,45160,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120616,000000,2699.00,2725.00,2621.00,2635.00,56302,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120617,000000,2600.00,2700.00,2600.00,2675.00,48107,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120619,000000,2620.00,2691.00,2620.00,2679.00,13282,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120620,000000,2641.00,2675.00,2561.00,2600.00,51021,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120623,000000,2569.00,2637.00,2473.00,2500.00,628901,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120624,000000,2393.00,2496.00,2381.00,2400.00,134186,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120625,000000,2415.00,2415.00,2409.00,2410.00,251731,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120626,000000,2380.00,2440.00,2292.00,2292.00,524335,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120627,000000,2400.00,2400.00,2227.00,2309.00,208161,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120630,000000,2350.00,2390.00,2350.00,2390.00,113586,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120701,000000,2508.00,2508.00,2508.00,2508.00,74216,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120702,000000,2570.00,2633.00,2570.00,2625.00,146600,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120703,000000,2645.00,2645.00,2533.00,2537.00,122292,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120704,000000,2521.00,2539.00,2520.00,2522.00,65338,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120707,000000,2497.00,2602.00,2480.00,2580.00,154933,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120708,000000,2670.00,2670.00,2575.00,2599.00,113258,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120709,000000,2615.00,2615.00,2505.00,2525.00,215063,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120710,000000,2599.00,2634.00,2591.00,2591.00,317091,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120711,000000,2620.00,2680.00,2593.00,2594.00,85906,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120714,000000,2524.00,2629.00,2524.00,2556.00,6652,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120715,000000,2500.00,2560.00,2500.00,2520.00,197890,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120716,000000,2503.00,2560.00,2503.00,2558.00,71559,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120717,000000,2540.00,2540.00,2501.00,2501.00,100989,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120718,000000,2433.00,2529.00,2433.00,2520.00,1561464,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120721,000000,2515.00,2540.00,2500.00,2500.00,1661721,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120722,000000,2490.00,2490.00,2410.00,2419.00,1212099,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120723,000000,2471.00,2471.00,2387.00,2387.00,2191110,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120724,000000,2352.00,2410.00,2350.00,2360.00,296360,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120725,000000,2378.00,2378.00,2351.00,2378.00,10790,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120729,000000,2480.00,2480.00,2280.00,2280.00,65860,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120730,000000,2265.00,2329.00,2260.00,2294.00,54763,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120731,000000,2340.00,2407.00,2340.00,2407.00,184377,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120801,000000,2406.00,2406.00,2285.00,2290.00,312777,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120804,000000,2369.00,2369.00,2196.00,2200.00,75859,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120805,000000,2142.00,2180.00,2116.00,2137.00,127868,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120806,000000,2160.00,2220.00,2150.00,2184.00,147924,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120807,000000,2250.00,2250.00,2060.00,2060.00,85502,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120808,000000,2150.00,2150.00,2045.00,2092.00,50244,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120811,000000,2160.00,2172.00,2160.00,2172.00,278145,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120812,000000,2150.00,2150.00,2093.00,2120.00,73978,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120813,000000,2120.00,2150.00,2081.00,2150.00,33130,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120814,000000,2170.00,2170.00,2120.00,2120.00,70128,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120815,000000,2179.00,2192.00,2135.00,2135.00,27732,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120818,000000,2180.00,2240.00,2180.00,2239.00,239769,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120821,000000,2182.00,2277.00,2180.00,2202.00,187865,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120822,000000,2167.00,2191.00,2167.00,2185.00,107206,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120825,000000,2278.00,2294.00,2273.00,2294.00,431549,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120826,000000,2396.00,2396.00,2390.00,2396.00,1986553,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120827,000000,2469.00,2469.00,2400.00,2400.00,595827,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120902,000000,2419.00,2445.00,2391.00,2419.00,199611,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120903,000000,2460.00,2470.00,2400.00,2400.00,473299,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120904,000000,2400.00,2446.00,2399.00,2439.00,260840,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120905,000000,2426.00,2465.00,2400.00,2406.00,209742,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120908,000000,2460.00,2460.00,2400.00,2411.00,545192,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120909,000000,2410.00,2410.00,2322.00,2322.00,144371,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120910,000000,2370.00,2379.00,2340.00,2360.00,117850,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120911,000000,2376.00,2379.00,2334.00,2368.00,82698,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120915,000000,2329.00,2458.00,2290.00,2358.00,271972,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120916,000000,2445.00,2448.00,2350.00,2352.00,263253,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120917,000000,2340.00,2400.00,2340.00,2390.00,228343,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120918,000000,2399.00,2516.00,2399.00,2516.00,1190353,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120919,000000,2524.00,2617.00,2516.00,2541.00,624993,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120922,000000,2531.00,2551.00,2465.00,2479.00,222254,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120923,000000,2470.00,2508.00,2385.00,2490.00,343075,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120924,000000,2490.00,2608.00,2440.00,2551.00,574842,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120925,000000,2501.00,2688.00,2501.00,2664.00,389054,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120926,000000,2542.00,2750.00,2541.00,2740.00,708020,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120929,000000,2720.00,2856.00,2720.00,2830.00,1060600,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20120930,000000,2850.00,2950.00,2710.00,2710.00,739090,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121001,000000,2708.00,2740.00,2603.00,2603.00,297998,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121002,000000,2610.00,2690.00,2521.00,2630.00,347915,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121003,000000,2701.00,2721.00,2580.00,2607.00,529505,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121006,000000,2562.00,2697.00,2562.00,2571.00,76091,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121007,000000,2570.00,2600.00,2530.00,2540.00,47307,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121008,000000,2659.00,2674.00,2644.00,2674.00,1173461,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121009,000000,2602.00,2737.00,2602.00,2650.00,198739,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121010,000000,2650.00,2680.00,2600.00,2611.00,202182,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121013,000000,2640.00,2700.00,2600.00,2689.00,367967,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121014,000000,2680.00,2680.00,2607.00,2611.00,220765,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121015,000000,2700.00,2700.00,2622.00,2700.00,522933,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121016,000000,2633.00,2679.00,2600.00,2679.00,223624,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121017,000000,2600.00,2639.00,2582.00,2639.00,176290,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121020,000000,2599.00,2630.00,2599.00,2607.00,50939,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121021,000000,2581.00,2732.00,2581.00,2611.00,2647232,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121022,000000,2613.00,2699.00,2590.00,2595.00,263284,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121023,000000,2590.00,2668.00,2580.00,2600.00,141720,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121024,000000,2619.00,2737.00,2619.00,2737.00,586512,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121027,000000,2800.00,2808.00,2730.00,2730.00,869410,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121028,000000,2711.00,2711.00,2642.00,2642.00,495049,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121029,000000,2683.00,2683.00,2582.00,2591.00,240621,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121030,000000,2550.00,2600.00,2530.00,2542.00,383977,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121031,000000,2543.00,2615.00,2542.00,2600.00,547293,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121104,000000,2645.00,2645.00,2562.00,2562.00,794956,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121105,000000,2551.00,2595.00,2500.00,2500.00,870824,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121106,000000,2499.00,2580.00,2499.00,2569.00,120580,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121107,000000,2596.00,2625.00,2526.00,2540.00,163260,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121110,000000,2610.00,2610.00,2526.00,2540.00,116263,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121111,000000,2608.00,2608.00,2428.00,2498.00,2415503,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121112,000000,2550.00,2568.00,2550.00,2568.00,352001,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121113,000000,2693.00,2694.00,2650.00,2694.00,939841,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121114,000000,2786.00,2786.00,2601.00,2630.00,1034148,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121117,000000,2600.00,2610.00,2579.00,2579.00,578100,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121118,000000,2619.00,2648.00,2614.00,2614.00,53645,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121119,000000,2650.00,2689.00,2561.00,2572.00,195470,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121120,000000,2600.00,2620.00,2571.00,2571.00,8354,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121121,000000,2590.00,2648.00,2565.00,2606.00,278300,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121126,000000,2611.00,2611.00,2590.00,2600.00,512597,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121127,000000,2591.00,2619.00,2561.00,2580.00,109054,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121128,000000,2600.00,2600.00,2560.00,2560.00,418035,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121201,000000,2550.00,2601.00,2550.00,2600.00,316124,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121202,000000,2600.00,2707.00,2600.00,2700.00,2488879,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121203,000000,2750.00,2750.00,2666.00,2700.00,2780548,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121204,000000,2730.00,2730.00,2675.00,2680.00,1808728,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121205,000000,2700.00,2740.00,2695.00,2710.00,1414273,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121208,000000,2707.00,2720.00,2701.00,2709.00,737322,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121209,000000,2708.00,2708.00,2652.00,2686.00,1215239,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20121210,000000,2681.00,2749.00,2650.00,2739.00,1038476,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130209,000000,1989.00,2000.00,1851.00,1950.00,1102282,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130211,000000,2019.00,2019.00,1868.00,1868.00,1899349,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130212,000000,1815.00,1869.00,1815.00,1822.00,339488,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130213,000000,1801.00,1876.00,1800.00,1820.00,281895,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130216,000000,1803.00,1819.00,1790.00,1790.00,1948940,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130217,000000,1803.00,1848.00,1740.00,1800.00,509657,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130218,000000,1840.00,1840.00,1787.00,1804.00,140676,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130219,000000,1830.00,1830.00,1790.00,1800.00,239476,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130220,000000,1824.00,1824.00,1787.00,1787.00,263508,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130223,000000,1800.00,1800.00,1765.00,1767.00,41665,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130224,000000,1795.00,1795.00,1701.00,1714.00,144440,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130225,000000,1720.00,1720.00,1646.00,1660.00,267760,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130226,000000,1741.00,1741.00,1680.00,1736.00,45866,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130227,000000,1760.00,1760.00,1692.00,1692.00,113599,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130302,000000,1740.00,1740.00,1692.00,1733.00,67584,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130303,000000,1681.00,1715.00,1680.00,1680.00,77241,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130304,000000,1670.00,1739.00,1670.00,1684.00,271225,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130305,000000,1660.00,1680.00,1660.00,1673.00,118472,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130306,000000,1680.00,1695.00,1670.00,1687.00,84165,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130309,000000,1671.00,1702.00,1643.00,1655.00,152917,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130310,000000,1708.00,1708.00,1645.00,1645.00,171247,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130311,000000,1650.00,1694.00,1628.00,1650.00,363754,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130312,000000,1650.00,1657.00,1631.00,1652.00,45038,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130313,000000,1659.00,1680.00,1657.00,1670.00,267515,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130316,000000,1645.00,1669.00,1645.00,1652.00,155000,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130317,000000,1650.00,1650.00,1602.00,1640.00,1321360,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130318,000000,1620.00,1700.00,1620.00,1700.00,55222,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130325,000000,1690.00,1729.00,1690.00,1729.00,32141,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130326,000000,1810.00,1815.00,1702.00,1790.00,542675,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130327,000000,1799.00,1867.00,1737.00,1867.00,275569,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130330,000000,1861.00,1926.00,1842.00,1890.00,51822,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130331,000000,1890.00,1900.00,1809.00,1879.00,59606,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130403,000000,1848.00,1935.00,1764.00,1935.00,507451,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130406,000000,1979.00,2020.00,1950.00,2020.00,931385,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130407,000000,2090.00,2112.00,2060.00,2112.00,849167,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130408,000000,2200.00,2214.00,2165.00,2214.00,811197,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130409,000000,2313.00,2313.00,2310.00,2313.00,550406,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130410,000000,2428.00,2428.00,2210.00,2330.00,5378192,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130413,000000,2332.00,2370.00,2251.00,2251.00,1831352,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130415,000000,2251.00,2370.00,2201.00,2326.00,493607,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130416,000000,2360.00,2428.00,2340.00,2428.00,1126823,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130417,000000,2486.00,2486.00,2380.00,2425.00,657636,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130420,000000,2450.00,2555.00,2443.00,2555.00,1315386,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130421,000000,2579.00,2630.00,2442.00,2470.00,692878,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130422,000000,2584.00,2584.00,2420.00,2529.00,629523,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130423,000000,2529.00,2587.00,2470.00,2490.00,650897,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130424,000000,2482.00,2585.00,2460.00,2478.00,346609,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130427,000000,2500.00,2500.00,2401.00,2440.00,404811,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130428,000000,2440.00,2495.00,2351.00,2433.00,345958,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130429,000000,2350.00,2415.00,2346.00,2400.00,399723,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130430,000000,2420.00,2440.00,2362.00,2375.00,233154,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130501,000000,2400.00,2410.00,2280.00,2289.00,509542,0000,CapitalIncreaseIncludingContribution
HousingBagmisheh_Share,d,20130504,000000,2286.00,2399.00,2228.00,2260.00,390445,0000,CapitalIncreaseIncludingContribution
