<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Hepco_Share,d,20040818,000000,1490.20,1490.20,1490.20,1490.20,288000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040823,000000,1544.12,1544.12,1544.12,1544.12,160000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040824,000000,1600.49,1600.49,1600.49,1600.49,160000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040825,000000,1659.80,1659.80,1155.87,1659.80,7681500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040828,000000,1722.06,1722.06,1722.06,1722.06,301000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040829,000000,1787.25,1787.25,1787.25,1787.25,500000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040831,000000,1855.88,1855.88,1855.88,1855.88,501000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040901,000000,1927.94,1927.94,1927.94,1927.94,452350,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040905,000000,2023.79,2023.79,1928.43,1928.43,1460,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040906,000000,2024.42,2024.42,1928.43,1928.43,110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040907,000000,2023.86,2023.86,1930.39,1930.39,4266,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040911,000000,2026.35,2026.35,1930.39,1930.39,160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040912,000000,2026.35,2026.35,1930.39,1930.39,1010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040915,000000,2026.35,2026.35,1930.39,1930.39,1010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040918,000000,2026.35,2026.35,1930.39,1930.39,710,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040919,000000,2026.21,2026.21,1930.88,1930.88,1760,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040920,000000,2026.83,2026.83,1930.88,1930.88,510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040921,000000,2026.28,2026.28,1932.84,1932.84,4110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040922,000000,2028.00,2028.00,1937.75,1937.75,10595,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040926,000000,2032.84,2032.84,1942.65,1942.65,11010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040927,000000,2039.27,2039.27,1944.12,1944.12,3510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040928,000000,2020.59,2020.59,1318.12,2020.59,1987220,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20040929,000000,2100.98,2100.98,2100.98,2100.98,1001445,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041002,000000,2185.29,2185.29,2185.29,2185.29,5000000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041003,000000,2273.53,2273.53,2273.53,2273.53,5017600,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041004,000000,2366.18,2366.18,2366.18,2366.18,5003407,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041005,000000,2463.73,2463.73,2463.73,2463.73,5031720,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041006,000000,2566.93,2566.93,2446.61,2562.25,9486602,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041009,000000,2493.92,2575.53,2446.96,2495.10,2252326,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041010,000000,2497.93,2497.93,2395.28,2434.80,1281183,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041011,000000,2384.76,2543.23,2384.76,2498.04,1493888,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041012,000000,2604.74,2604.74,2506.22,2587.25,2622183,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041013,000000,2584.77,2584.77,2477.27,2487.25,1593184,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041016,000000,2496.71,2520.26,2375.40,2457.84,370439,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041017,000000,2416.80,2434.57,2349.85,2384.80,488909,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041018,000000,2372.60,2388.03,2350.05,2366.67,552042,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041019,000000,2374.88,2382.03,2256.38,2328.43,489246,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041020,000000,2231.08,2240.69,2231.08,2240.69,142805,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041023,000000,2198.65,2342.83,2198.65,2279.41,742311,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041024,000000,2282.13,2336.04,2222.83,2267.16,502828,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041025,000000,2262.44,2310.45,2203.63,2248.04,519960,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041026,000000,2209.17,2237.00,2153.50,2168.63,247579,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041027,000000,2092.02,2112.78,2079.20,2087.75,844651,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041030,000000,2086.64,2086.64,2003.40,2008.33,260130,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041031,000000,1927.69,2025.56,1926.45,1973.53,618691,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041101,000000,1968.22,2054.20,1965.15,2040.69,438918,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041102,000000,2122.18,2122.18,2121.57,2121.57,1150201,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041103,000000,2208.31,2210.72,2146.13,2190.20,947762,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041106,000000,2271.08,2277.08,2233.32,2260.29,630310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041107,000000,2272.01,2356.12,2236.82,2310.78,747934,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041108,000000,2282.99,2282.99,2212.08,2234.31,278622,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041109,000000,2169.72,2242.04,2169.72,2205.88,263511,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041110,000000,2211.15,2295.27,2163.08,2235.78,546157,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041113,000000,2247.88,2247.88,2140.11,2163.73,364380,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041115,000000,2146.75,2254.30,2146.75,2236.27,481816,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041116,000000,2230.58,2249.89,2171.45,2195.59,399431,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041117,000000,2189.94,2189.94,2103.56,2120.59,605980,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041120,000000,2109.12,2127.46,2047.99,2077.94,356857,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041121,000000,2079.16,2117.68,2042.47,2075.49,510587,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041122,000000,2077.22,2128.54,2046.07,2083.33,287508,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041123,000000,2120.20,2131.15,2093.42,2117.16,350038,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041124,000000,2142.83,2143.44,2047.54,2084.80,391605,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041127,000000,2100.07,2115.96,2053.64,2082.35,591238,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041128,000000,2078.88,2134.39,2074.00,2096.57,827413,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041129,000000,2122.28,2182.95,2122.28,2144.12,387018,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041130,000000,2243.68,2243.68,2122.73,2173.53,373176,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041201,000000,2156.53,2180.83,2096.39,2132.84,218510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041204,000000,2131.61,2179.72,2070.71,2110.29,364419,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041205,000000,2120.36,2120.36,2059.25,2081.86,420907,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041206,000000,2077.44,2134.15,2073.17,2100.00,318610,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041207,000000,2088.39,2131.01,2078.65,2112.75,488621,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041211,000000,2127.65,2146.51,2099.67,2121.57,691908,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041212,000000,2109.56,2207.20,2109.56,2205.39,9633783,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041213,000000,2294.61,2294.61,2294.61,2294.61,2177736,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041214,000000,2289.77,2289.77,2199.36,2205.39,657164,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041215,000000,2207.89,2285.49,2172.39,2223.53,387007,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041218,000000,2223.36,2251.69,2177.56,2205.88,590733,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041219,000000,2213.56,2213.56,2128.89,2173.04,370868,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041220,000000,2177.19,2177.19,2133.55,2152.94,347952,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041221,000000,2134.53,2165.44,2133.32,2153.92,281351,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041222,000000,2145.64,2170.50,2121.99,2150.49,701102,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041225,000000,2142.44,2142.44,2072.35,2103.43,457107,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041226,000000,2103.19,2114.16,2094.05,2104.41,366616,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041227,000000,2102.23,2143.66,2091.87,2105.88,529976,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041228,000000,2100.88,2204.16,2099.66,2131.86,1002484,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20041229,000000,2107.30,2133.43,2107.30,2130.39,456115,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050101,000000,2132.94,2132.94,2071.41,2107.35,322735,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050102,000000,2077.96,2134.16,2060.25,2085.29,546242,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050103,000000,2086.87,2090.54,2059.97,2078.92,463733,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050104,000000,2078.91,2080.13,2049.54,2071.57,213054,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050105,000000,2074.80,2086.46,2025.09,2046.57,332389,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050108,000000,2030.65,2066.95,1970.37,2026.96,365527,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050109,000000,2037.04,2037.65,1975.93,2000.00,390010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050110,000000,2039.29,2039.29,1932.06,1968.63,180357,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050111,000000,1978.91,1986.98,1923.68,1960.29,198526,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050112,000000,1906.05,1937.30,1876.06,1909.80,977599,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050115,000000,1910.75,1960.77,1844.47,1906.37,550809,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050116,000000,1909.70,1917.24,1821.07,1870.10,660096,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050117,000000,1865.23,1865.23,1803.27,1832.35,593220,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050118,000000,1876.60,1914.38,1794.73,1858.33,626461,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050119,000000,1834.29,1916.61,1775.41,1823.53,626015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050122,000000,1892.05,1892.05,1820.15,1848.53,460359,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050123,000000,1842.00,1882.88,1842.00,1867.16,273762,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050124,000000,1895.17,1896.43,1827.35,1876.96,285635,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050125,000000,1890.18,1890.18,1795.96,1831.37,212819,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050126,000000,1774.41,1837.78,1774.41,1818.14,210517,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050130,000000,1805.99,1805.99,1745.79,1755.39,266847,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050131,000000,1759.35,1759.35,1684.32,1700.49,281840,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050201,000000,1699.76,1747.71,1671.89,1690.69,235218,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050202,000000,1666.38,1755.47,1666.38,1750.98,266472,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050205,000000,1784.50,1784.50,1701.67,1740.20,293415,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050206,000000,1741.72,1742.36,1683.44,1695.10,355333,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050207,000000,1712.99,1712.99,1627.93,1641.67,440598,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050208,000000,1611.57,1707.75,1570.35,1641.67,303896,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050209,000000,1687.53,1694.68,1662.21,1680.39,512086,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050212,000000,1692.72,1692.72,1645.15,1662.75,231473,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050213,000000,1680.11,1680.11,1597.12,1610.29,345531,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050214,000000,1621.41,1621.41,1559.05,1576.96,361846,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050215,000000,1590.14,1590.14,1516.94,1525.00,467758,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050216,000000,1496.76,1576.63,1475.95,1526.96,305220,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050221,000000,1579.57,1579.57,1533.57,1554.90,151256,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050222,000000,1550.36,1595.57,1547.70,1567.65,157631,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050223,000000,1596.72,1622.55,1556.33,1584.80,331198,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050226,000000,1602.41,1643.63,1602.41,1641.67,300438,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050227,000000,1704.35,1704.35,1650.00,1698.53,885147,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050228,000000,1772.53,1772.53,1695.36,1731.37,630734,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050301,000000,1743.58,1743.58,1662.97,1674.02,342609,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050302,000000,1607.12,1670.69,1603.84,1633.33,258664,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050305,000000,1624.18,1698.89,1623.53,1677.45,167036,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050306,000000,1690.60,1690.60,1641.18,1673.04,106624,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050307,000000,1681.60,1681.60,1601.74,1639.71,119092,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050308,000000,1642.27,1700.69,1642.27,1681.86,403485,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050309,000000,1670.93,1747.38,1670.29,1737.75,623045,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050312,000000,1729.83,1790.58,1729.83,1763.73,297698,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050313,000000,1773.48,1788.79,1761.99,1777.94,222941,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050314,000000,1720.64,1853.67,1720.00,1820.10,673469,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050315,000000,1752.56,1752.56,1750.00,1750.00,464917,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050316,000000,1744.11,1817.67,1744.11,1813.24,102798191,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050326,000000,1882.98,1882.98,1882.35,1882.35,659495,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050327,000000,1962.66,1962.66,1868.58,1930.88,542284,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050328,000000,1930.12,1985.34,1923.30,1961.76,177290,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050329,000000,1977.96,1977.96,1882.02,1931.86,350344,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050330,000000,1927.18,1933.44,1860.79,1894.61,325627,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050403,000000,1905.71,1907.59,1838.57,1881.86,383101,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050404,000000,1895.73,1895.73,1803.41,1831.86,285194,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050405,000000,1810.58,1886.55,1804.25,1824.51,442895,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050406,000000,1825.53,1888.48,1819.24,1860.78,305169,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050410,000000,1883.38,1884.01,1854.49,1876.47,432028,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050411,000000,1878.81,1895.74,1875.04,1883.82,582256,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050412,000000,1877.48,1936.87,1877.48,1906.86,880547,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050413,000000,1904.05,1965.85,1866.59,1917.16,676222,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050416,000000,1907.00,1938.26,1875.74,1906.37,749664,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050417,000000,1889.33,1889.33,1826.35,1857.84,485502,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050418,000000,1885.14,1886.40,1779.42,1825.00,319708,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050419,000000,1790.77,1790.77,1755.65,1773.53,296168,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050420,000000,1771.13,1828.47,1745.65,1785.78,415780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050423,000000,1773.03,1846.43,1773.03,1827.45,486280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050424,000000,1822.94,1893.63,1822.94,1843.14,1410568,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050425,000000,1869.75,1917.27,1869.75,1905.39,999000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050427,000000,1929.20,1931.70,1876.74,1914.22,1035815,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050430,000000,1889.17,1889.17,1853.97,1871.57,397278,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050501,000000,1889.13,1889.13,1795.84,1809.80,210379,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050502,000000,1808.71,1838.51,1806.81,1815.69,195321,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050503,000000,1812.69,1856.90,1812.69,1839.22,411621,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050504,000000,1835.80,1885.46,1835.80,1869.12,365147,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050507,000000,1830.00,1885.95,1830.00,1869.61,233154,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050508,000000,1871.50,1878.44,1827.38,1851.96,211789,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050509,000000,1847.12,1847.12,1807.90,1829.41,157462,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050510,000000,1828.84,1852.87,1811.77,1831.37,255026,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050511,000000,1822.88,1888.34,1822.88,1861.27,440716,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050514,000000,1836.05,1865.81,1810.72,1824.02,180069,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050515,000000,1824.68,1834.81,1807.57,1819.61,178112,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050516,000000,1805.94,1859.77,1805.94,1823.04,246167,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050625,000000,1877.49,1877.49,1394.52,1576.96,263233,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050626,000000,1612.03,1634.97,1612.03,1634.31,2096012,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050627,000000,1695.10,1695.10,1695.10,1695.10,509007,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050628,000000,1760.48,1760.48,1677.20,1753.43,5430642,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050629,000000,1692.02,1794.56,1679.20,1750.98,636239,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050702,000000,1725.19,1725.19,1683.68,1686.27,291900,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050703,000000,1622.55,1622.55,1622.55,1622.55,454838,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050704,000000,1559.64,1661.98,1559.64,1569.61,1804405,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050705,000000,1630.29,1630.29,1619.12,1619.12,135160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050706,000000,1684.24,1684.24,1632.14,1664.71,422635,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050709,000000,1643.08,1668.70,1595.78,1622.06,377485,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050711,000000,1632.69,1633.35,1575.39,1610.29,349621,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050712,000000,1587.75,1618.19,1559.29,1587.75,196099,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050713,000000,1592.04,1623.89,1558.88,1577.45,364114,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050716,000000,1559.98,1639.46,1559.98,1623.04,936334,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050816,000000,1292.50,1499.17,1292.50,1435.00,710332,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050817,000000,1466.67,1489.17,1442.50,1465.00,492203,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050820,000000,1470.00,1537.50,1458.33,1530.00,475950,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050821,000000,1605.00,1605.83,1573.33,1595.00,498788,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050822,000000,1587.50,1641.67,1515.83,1545.00,431988,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050823,000000,1500.00,1549.17,1478.33,1527.50,237215,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050824,000000,1525.00,1525.00,1485.83,1495.83,353848,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050827,000000,1516.67,1570.00,1516.67,1564.17,291168,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050828,000000,1583.33,1600.00,1500.83,1562.50,551725,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050829,000000,1531.67,1541.67,1485.00,1493.33,288309,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050830,000000,1493.33,1516.67,1483.33,1501.67,257633,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050831,000000,1500.83,1523.33,1500.00,1505.00,183139,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050903,000000,1503.33,1503.33,1444.17,1470.83,339399,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050904,000000,1459.17,1460.00,1417.50,1429.17,224240,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050905,000000,1429.17,1458.33,1416.67,1428.33,185711,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050906,000000,1420.83,1466.67,1416.67,1435.83,223229,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050907,000000,1433.33,1491.67,1433.33,1466.67,195178,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050910,000000,1466.67,1466.67,1432.50,1452.50,86783,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050911,000000,1442.50,1442.50,1394.17,1412.50,315372,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050912,000000,1392.50,1422.50,1391.67,1402.50,206174,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050913,000000,1391.67,1407.50,1383.33,1397.50,269027,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050914,000000,1400.00,1400.00,1375.00,1388.33,191111,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050917,000000,1400.00,1457.50,1400.00,1442.50,205414,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050918,000000,1433.33,1433.33,1371.67,1393.33,298853,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050919,000000,1386.67,1425.00,1350.83,1402.50,283062,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050921,000000,1400.83,1400.83,1348.33,1362.50,200922,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050924,000000,1415.83,1422.50,1380.83,1393.33,257079,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050925,000000,1350.83,1350.83,1324.17,1326.67,336023,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050926,000000,1267.50,1284.17,1260.83,1267.50,318605,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050927,000000,1204.17,1205.00,1204.17,1204.17,529496,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20050928,000000,1144.17,1240.83,1144.17,1167.50,745595,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051001,000000,1167.50,1225.83,1167.50,1208.33,203548,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051002,000000,1258.33,1268.33,1257.50,1257.50,130785,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051003,000000,1300.00,1320.00,1202.50,1280.00,492120,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051004,000000,1220.83,1291.67,1219.17,1244.17,224872,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051005,000000,1251.67,1305.83,1251.67,1295.00,341951,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051008,000000,1350.00,1359.17,1334.17,1354.17,178225,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051009,000000,1421.67,1421.67,1316.67,1388.33,472441,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051010,000000,1341.67,1365.83,1320.83,1335.00,306663,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051011,000000,1291.67,1331.67,1275.83,1324.17,58195,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051012,000000,1330.83,1333.33,1304.17,1325.00,109499,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051015,000000,1325.00,1332.50,1295.83,1321.67,135724,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051016,000000,1321.67,1321.67,1267.50,1312.50,141892,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051017,000000,1280.00,1303.33,1267.50,1303.33,36250,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051018,000000,1266.67,1266.67,1238.33,1249.17,443584,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051019,000000,1259.17,1308.33,1259.17,1286.67,153738,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051022,000000,1308.33,1308.33,1283.33,1294.17,109164,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051023,000000,1283.33,1304.17,1250.00,1270.83,149153,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051024,000000,1267.50,1267.50,1250.00,1261.67,93985,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051026,000000,1261.67,1279.17,1259.17,1263.33,68776,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051029,000000,1250.83,1250.83,1209.17,1230.00,225368,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051030,000000,1210.00,1210.00,1178.33,1195.00,147418,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051031,000000,1173.33,1173.33,1135.83,1140.83,400076,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051101,000000,1090.83,1110.00,1085.00,1093.33,368026,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051102,000000,1093.33,1166.67,1083.33,1114.17,133090,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051105,000000,1166.67,1169.17,1162.50,1162.50,141472,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051106,000000,1220.00,1220.00,1179.17,1210.83,501676,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051107,000000,1175.00,1208.33,1166.67,1190.83,167357,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051108,000000,1168.33,1183.33,1166.67,1173.33,146528,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051109,000000,1173.33,1182.50,1168.33,1174.17,82023,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051112,000000,1183.33,1249.17,1183.33,1213.33,443727,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051113,000000,1230.00,1241.67,1211.67,1224.17,233493,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051114,000000,1216.67,1220.00,1210.00,1220.00,58084,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051115,000000,1217.50,1233.33,1213.33,1216.67,132712,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051116,000000,1225.00,1247.50,1215.83,1223.33,194417,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051119,000000,1223.33,1241.67,1223.33,1230.83,101353,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051120,000000,1238.33,1273.33,1237.50,1257.50,236516,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051121,000000,1256.67,1258.33,1233.33,1238.33,418259,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051122,000000,1241.67,1300.00,1241.67,1288.33,208169,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051123,000000,1352.50,1352.50,1333.33,1350.00,273562,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051126,000000,1417.50,1417.50,1417.50,1417.50,376170,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051127,000000,1488.33,1488.33,1389.17,1469.17,1860794,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051129,000000,1458.33,1542.50,1458.33,1535.83,1197641,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051130,000000,1610.83,1610.83,1505.83,1565.00,1140214,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051203,000000,1570.83,1642.50,1570.83,1639.17,783728,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051204,000000,1720.83,1720.83,1557.50,1655.83,1439906,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051205,000000,1585.00,1657.50,1573.33,1581.67,1330115,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051206,000000,1581.67,1581.67,1503.33,1508.33,1107847,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051210,000000,1433.33,1458.33,1433.33,1433.33,584188,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051211,000000,1367.50,1505.00,1367.50,1481.67,1144973,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051212,000000,1481.67,1533.33,1481.67,1520.83,730229,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051213,000000,1525.00,1533.33,1476.67,1500.83,293640,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051214,000000,1476.67,1476.67,1436.67,1447.50,266710,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051217,000000,1489.17,1489.17,1376.67,1391.67,521796,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051218,000000,1391.67,1415.83,1344.17,1358.33,371479,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051219,000000,1354.17,1425.83,1354.17,1425.83,386989,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051220,000000,1486.67,1486.67,1412.50,1439.17,483701,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051221,000000,1439.17,1487.50,1437.50,1467.50,576229,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051224,000000,1540.83,1540.83,1540.83,1540.83,250660,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051225,000000,1617.50,1617.50,1512.50,1578.33,1942627,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051226,000000,1570.83,1600.00,1555.00,1579.17,945257,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051227,000000,1576.67,1576.67,1525.83,1540.00,310336,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051228,000000,1533.33,1591.67,1533.33,1571.67,599356,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20051231,000000,1589.17,1615.83,1581.67,1603.33,817333,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060101,000000,1603.33,1603.33,1545.00,1560.00,335130,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060102,000000,1541.67,1570.00,1525.00,1540.83,218917,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060103,000000,1541.67,1591.67,1541.67,1570.83,218597,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060104,000000,1565.00,1565.83,1519.17,1544.17,382527,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060107,000000,1532.50,1532.50,1475.00,1489.17,874612,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060108,000000,1489.17,1541.67,1489.17,1510.83,387292,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060109,000000,1525.00,1556.67,1505.83,1528.33,380099,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060110,000000,1491.67,1541.67,1489.17,1509.17,258454,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060114,000000,1509.17,1450.00,1434.17,1435.83,1060034,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060115,000000,1425.00,1475.00,1417.50,1451.67,348180,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060116,000000,1451.67,1500.00,1452.50,1480.83,412671,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060117,000000,1515.83,1552.50,1508.33,1529.17,351974,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060118,000000,1541.67,1549.17,1502.50,1519.17,303928,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060121,000000,1509.17,1509.17,1475.00,1502.50,93804,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060122,000000,1480.00,1524.17,1480.00,1507.50,171529,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060123,000000,1507.50,1499.17,1474.17,1488.33,121196,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060124,000000,1478.33,1490.00,1475.00,1479.17,142582,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060125,000000,1472.50,1500.00,1466.67,1481.67,335569,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060128,000000,1475.00,1499.17,1467.50,1479.17,141493,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060129,000000,1500.00,1526.67,1500.00,1515.00,337267,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060130,000000,1515.00,1516.67,1469.17,1495.83,242067,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060131,000000,1479.17,1479.17,1421.67,1432.50,953441,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060201,000000,1433.33,1450.00,1432.50,1439.17,323526,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060204,000000,1422.50,1429.17,1375.00,1414.17,396817,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060205,000000,1344.17,1385.83,1344.17,1385.83,62296,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060206,000000,1316.67,1344.17,1316.67,1320.00,929321,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060207,000000,1319.17,1350.00,1316.67,1335.00,271218,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060212,000000,1325.00,1340.00,1268.33,1275.83,440511,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060213,000000,1222.50,1226.67,1212.50,1216.67,212030,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060214,000000,1192.50,1233.33,1192.50,1198.33,884033,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060215,000000,1221.67,1221.67,1204.17,1204.17,72000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060218,000000,1227.50,1227.50,1204.17,1204.17,3015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060219,000000,1227.50,1227.50,1215.83,1215.83,141179,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060220,000000,1240.00,1240.00,1220.00,1220.00,52385,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060221,000000,1244.17,1244.17,1220.00,1220.00,3243,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060222,000000,1244.17,1244.17,1221.67,1221.67,20000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060225,000000,1245.83,1245.83,1230.83,1230.83,101489,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060226,000000,1255.00,1255.00,1234.17,1234.17,38903,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060227,000000,1258.33,1258.33,1235.00,1235.00,16674,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060228,000000,1235.00,1259.17,1243.33,1243.33,91867,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060301,000000,1267.50,1267.50,1267.50,1267.50,325775,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060304,000000,1266.67,1292.50,1242.50,1276.67,1177618,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060305,000000,1276.67,1301.67,1276.67,1280.00,61495,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060306,000000,1305.00,1305.00,1283.33,1283.33,39001,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060307,000000,1308.33,1308.33,1283.33,1283.33,5304,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060308,000000,1308.33,1308.33,1295.00,1295.00,129371,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060311,000000,1295.00,1295.00,1269.17,1270.83,591549,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060312,000000,1246.67,1295.83,1246.67,1280.83,354310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060313,000000,1305.83,1305.83,1280.83,1297.50,563668,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060314,000000,1297.50,1297.50,1271.67,1289.17,112130,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060607,000000,1191.67,1215.83,1142.50,1177.50,2454270,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060610,000000,1200.83,1200.83,1190.83,1200.83,1299976,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060611,000000,1223.33,1223.33,1223.33,1223.33,268279,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060612,000000,1247.50,1247.50,1222.50,1246.67,1478177,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060613,000000,1223.33,1270.83,1223.33,1252.50,2201388,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060614,000000,1249.17,1258.33,1227.50,1235.83,1604678,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060617,000000,1241.67,1249.17,1223.33,1235.00,1145226,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060618,000000,1235.00,1246.67,1216.67,1232.50,546150,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060619,000000,1232.50,1245.83,1232.50,1241.67,639346,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060620,000000,1250.00,1256.67,1244.17,1250.00,599065,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060621,000000,1250.00,1275.00,1250.00,1265.00,589627,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060624,000000,1265.00,1290.00,1265.00,1270.00,59809,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060625,000000,1295.00,1295.00,1295.00,1295.00,310666,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060626,000000,1320.83,1320.83,1275.83,1302.50,1165804,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060627,000000,1291.67,1328.33,1276.67,1288.33,803856,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060628,000000,1278.33,1296.67,1277.50,1285.83,218232,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060701,000000,1287.50,1289.17,1275.83,1281.67,354653,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060702,000000,1278.33,1278.33,1259.17,1265.00,426574,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060703,000000,1250.83,1290.00,1250.83,1280.00,563680,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060704,000000,1305.00,1305.00,1291.67,1304.17,624131,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060705,000000,1330.00,1330.00,1310.00,1329.17,723718,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060708,000000,1355.00,1355.00,1337.50,1354.17,368569,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060709,000000,1380.83,1380.83,1346.67,1371.67,1333881,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060710,000000,1360.83,1366.67,1345.00,1350.00,1127148,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060711,000000,1333.33,1376.67,1333.33,1372.50,1141543,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060712,000000,1388.33,1399.17,1366.67,1385.00,1061592,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060715,000000,1357.50,1383.33,1357.50,1357.50,1375744,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060724,000000,1218.33,1262.50,1218.33,1237.50,846531,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060725,000000,1220.00,1261.67,1220.00,1247.50,142925,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060726,000000,1271.67,1271.67,1233.33,1265.83,1140801,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060729,000000,1265.83,1265.83,1240.83,1243.33,552312,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060730,000000,1236.67,1236.67,1219.17,1219.17,708284,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060731,000000,1236.67,1203.33,1195.00,1195.00,1142047,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060801,000000,1171.67,1172.50,1171.67,1171.67,1270196,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060802,000000,1148.33,1195.00,1148.33,1165.83,674902,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060805,000000,1188.33,1188.33,1176.67,1176.67,128037,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060806,000000,1200.00,1200.00,1185.00,1185.00,102120,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060807,000000,1208.33,1208.33,1200.83,1200.83,189137,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060809,000000,1224.17,1224.17,1191.67,1206.67,1246153,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060812,000000,1205.83,1206.67,1185.00,1195.00,421879,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060813,000000,1191.67,1191.67,1171.67,1173.33,565374,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060814,000000,1162.50,1196.67,1162.50,1185.83,511891,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060815,000000,1208.33,1209.17,1192.50,1208.33,698661,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060816,000000,1216.67,1232.50,1208.33,1219.17,685964,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060819,000000,1219.17,1225.00,1203.33,1218.33,1494922,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060820,000000,1217.50,1242.50,1215.83,1238.33,881110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060821,000000,1262.50,1262.50,1242.50,1260.83,1723897,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060823,000000,1266.67,1285.83,1265.83,1281.67,1269878,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060826,000000,1306.67,1306.67,1305.83,1305.83,391720,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060827,000000,1331.67,1331.67,1297.50,1330.00,1775559,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060828,000000,1355.83,1355.83,1350.83,1350.83,229085,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060829,000000,1377.50,1377.50,1362.50,1376.67,919183,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060830,000000,1376.67,1404.17,1376.67,1403.33,1465979,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060902,000000,1430.83,1430.83,1430.83,1430.83,637832,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060903,000000,1459.17,1459.17,1459.17,1459.17,267301,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060904,000000,1488.33,1488.33,1488.33,1488.33,280833,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060905,000000,1517.50,1517.50,1465.00,1516.67,1574015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060906,000000,1546.67,1546.67,1486.67,1516.67,3959280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060910,000000,1541.67,1541.67,1486.67,1511.67,1108721,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060911,000000,1541.67,1541.67,1485.83,1540.00,1206161,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060912,000000,1558.33,1570.00,1558.33,1569.17,1632956,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060913,000000,1590.83,1600.00,1575.00,1593.33,764304,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060916,000000,1593.33,1593.33,1561.67,1562.50,2879200,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060917,000000,1582.50,1582.50,1531.67,1535.00,287432,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060918,000000,1505.00,1531.67,1505.00,1505.83,2555432,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060919,000000,1500.00,1504.17,1475.83,1476.67,1515549,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060920,000000,1452.50,1505.83,1447.50,1475.83,990634,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060923,000000,1500.00,1505.00,1499.17,1504.17,412205,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060924,000000,1534.17,1534.17,1484.17,1527.50,1996025,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060925,000000,1500.00,1501.67,1497.50,1498.33,424581,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060926,000000,1472.50,1491.67,1469.17,1470.83,863625,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060927,000000,1469.17,1500.00,1469.17,1498.33,1206078,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20060930,000000,1527.50,1527.50,1509.17,1526.67,1517294,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061001,000000,1555.83,1555.83,1500.00,1520.00,399876,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061002,000000,1517.50,1517.50,1490.00,1499.17,522215,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061003,000000,1483.33,1490.00,1470.00,1470.00,342705,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061004,000000,1470.00,1470.00,1440.83,1440.83,632807,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061007,000000,1425.00,1438.33,1412.50,1415.00,749594,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061008,000000,1415.00,1415.00,1387.50,1398.33,155604,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061009,000000,1370.83,1387.50,1370.83,1370.83,1172478,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061010,000000,1358.33,1370.00,1344.17,1344.17,589814,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061011,000000,1318.33,1331.67,1317.50,1317.50,769933,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061014,000000,1293.33,1340.00,1291.67,1302.50,567876,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061016,000000,1277.50,1278.33,1276.67,1276.67,263676,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061017,000000,1251.67,1301.67,1251.67,1280.83,1261980,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061018,000000,1304.17,1305.83,1303.33,1305.00,265795,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061021,000000,1330.83,1330.83,1312.50,1312.50,79488,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061022,000000,1338.33,1338.33,1326.67,1326.67,148415,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061023,000000,1352.50,1352.50,1326.67,1326.67,3523,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061028,000000,1352.50,1352.50,1352.50,1352.50,311091,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061029,000000,1379.17,1379.17,1379.17,1379.17,299863,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061030,000000,1406.67,1406.67,1390.00,1390.00,101856,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061031,000000,1417.50,1417.50,1415.00,1415.00,238468,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061101,000000,1442.50,1442.50,1435.83,1435.83,198583,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061104,000000,1464.17,1464.17,1418.33,1453.33,2480822,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061105,000000,1425.00,1425.83,1425.00,1425.00,269610,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061106,000000,1396.67,1424.17,1396.67,1396.67,1053145,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061107,000000,1395.83,1424.17,1383.33,1411.67,291545,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061108,000000,1439.17,1439.17,1415.83,1432.50,766379,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061111,000000,1432.50,1440.00,1404.17,1414.17,279731,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061112,000000,1386.67,1394.17,1386.67,1386.67,265515,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061113,000000,1386.67,1386.67,1359.17,1359.17,332414,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061114,000000,1368.33,1368.33,1334.17,1341.67,506880,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061115,000000,1333.33,1358.33,1325.00,1338.33,480522,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061118,000000,1358.33,1365.00,1348.33,1348.33,123282,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061119,000000,1375.00,1375.00,1360.83,1360.83,120212,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061120,000000,1387.50,1387.50,1334.17,1383.33,686155,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061121,000000,1358.33,1364.17,1355.83,1364.17,184957,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061122,000000,1339.17,1368.33,1339.17,1359.17,322522,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061125,000000,1338.33,1362.50,1338.33,1355.00,287930,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061126,000000,1357.50,1381.67,1350.83,1362.50,428879,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061127,000000,1362.50,1366.67,1336.67,1342.50,326485,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061128,000000,1342.50,1369.17,1315.83,1337.50,612366,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061129,000000,1316.67,1333.33,1310.83,1322.50,494490,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061202,000000,1328.33,1348.33,1328.33,1346.67,708095,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061203,000000,1349.17,1358.33,1325.83,1342.50,755278,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061204,000000,1341.67,1343.33,1317.50,1331.67,1004032,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061205,000000,1315.00,1333.33,1309.17,1323.33,266147,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061206,000000,1323.33,1349.17,1323.33,1348.33,694021,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061209,000000,1357.50,1375.00,1333.33,1373.33,1206126,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061210,000000,1400.00,1400.00,1382.50,1382.50,90721,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061211,000000,1410.00,1410.00,1387.50,1387.50,45883,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061212,000000,1415.00,1415.00,1361.67,1413.33,1772654,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061213,000000,1416.67,1440.83,1407.50,1435.83,394463,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061216,000000,1464.17,1464.17,1440.83,1440.83,44863,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061217,000000,1469.17,1469.17,1441.67,1441.67,6963,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061218,000000,1470.00,1470.00,1442.50,1442.50,9097,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061219,000000,1470.83,1470.83,1470.83,1470.83,474372,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061220,000000,1500.00,1500.00,1494.17,1494.17,215761,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061223,000000,1523.33,1523.33,1178.33,1510.83,840017,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061224,000000,1540.83,1540.83,1480.83,1535.00,1747431,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061225,000000,1565.00,1565.00,1505.00,1545.00,4959675,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061226,000000,1514.17,1516.67,1514.17,1514.17,265028,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061227,000000,1484.17,1544.17,1484.17,1518.33,1586749,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20061230,000000,1539.17,1539.17,1491.67,1507.50,194346,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070101,000000,1485.83,1487.50,1477.50,1487.50,185472,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070102,000000,1458.33,1477.50,1458.33,1465.00,533737,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070103,000000,1463.33,1494.17,1458.33,1476.67,276037,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070106,000000,1490.83,1490.83,1447.50,1472.50,72171,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070107,000000,1443.33,1461.67,1443.33,1461.67,100010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070109,000000,1432.50,1453.33,1432.50,1453.33,75517,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070110,000000,1453.33,1425.00,1425.00,1425.00,509050,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070113,000000,1396.67,1416.67,1396.67,1416.67,77282,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070114,000000,1388.33,1412.50,1388.33,1412.50,40010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070115,000000,1385.00,1411.67,1385.00,1411.67,9085,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070116,000000,1384.17,1409.17,1384.17,1409.17,25435,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070117,000000,1381.67,1425.00,1381.67,1383.33,1992615,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070120,000000,1355.83,1355.83,1355.83,1355.83,683033,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070121,000000,1330.00,1358.33,1330.00,1340.00,620024,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070122,000000,1366.67,1366.67,1350.00,1354.17,170063,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070123,000000,1380.83,1380.83,1354.17,1370.83,484142,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070124,000000,1360.00,1360.00,1344.17,1346.67,299961,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070127,000000,1320.83,1335.83,1320.00,1335.83,107710,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070128,000000,1309.17,1335.00,1309.17,1335.00,5309,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070131,000000,1308.33,1311.67,1308.33,1311.67,235743,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070203,000000,1311.67,1311.67,1285.83,1294.17,878921,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070204,000000,1292.50,1298.33,1268.33,1274.17,619959,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070205,000000,1274.17,1299.17,1274.17,1283.33,121649,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070206,000000,1285.00,1308.33,1258.33,1291.67,274888,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070207,000000,1317.50,1317.50,1315.83,1315.83,249410,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070210,000000,1341.67,1341.67,1329.17,1329.17,135879,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070212,000000,1355.00,1355.00,1355.00,1355.00,265200,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070213,000000,1381.67,1381.67,1381.67,1381.67,1813090,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070214,000000,1409.17,1409.17,1354.17,1402.50,1916741,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070217,000000,1428.33,1428.33,1375.00,1409.17,1123025,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070218,000000,1409.17,1425.00,1381.67,1393.33,744323,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070219,000000,1375.00,1415.83,1365.83,1393.33,203738681,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070220,000000,1378.33,1420.83,1378.33,1418.33,1591877,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070221,000000,1446.67,1446.67,1418.33,1437.50,546367,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070224,000000,1437.50,1437.50,1409.17,1410.00,433904,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070225,000000,1399.17,1399.17,1385.83,1389.17,636975,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070226,000000,1366.67,1404.17,1364.17,1383.33,131694,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070227,000000,1383.33,1410.83,1383.33,1390.83,99981,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070228,000000,1407.50,1416.67,1389.17,1394.17,132718,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070303,000000,1372.50,1391.67,1369.17,1383.33,133952,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070304,000000,1360.00,1379.17,1356.67,1357.50,504871,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070305,000000,1333.33,1335.83,1330.83,1335.83,226301,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070306,000000,1316.67,1325.00,1309.17,1321.67,151049,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070307,000000,1325.83,1347.50,1319.17,1345.83,296271,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070311,000000,1329.17,1372.50,1329.17,1370.83,461002,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070312,000000,1370.83,1397.50,1369.17,1395.00,520858,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070313,000000,1397.50,1422.50,1375.00,1415.83,652653,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070319,000000,1415.83,1425.00,1415.83,1415.83,34010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070325,000000,1440.00,1440.00,1388.33,1415.83,4950,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070326,000000,1388.33,1440.83,1388.33,1408.33,74235,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070327,000000,1380.83,1416.67,1380.83,1406.67,37287,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070328,000000,1433.33,1433.33,1400.00,1407.50,27055,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070331,000000,1407.50,1416.67,1400.00,1407.50,68893,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070403,000000,1403.33,1404.17,1380.00,1400.00,95037,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070404,000000,1400.00,1400.00,1372.50,1373.33,260054,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070407,000000,1373.33,1375.00,1347.50,1368.33,61579,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070408,000000,1341.67,1365.00,1341.67,1347.50,476387,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070409,000000,1350.00,1365.83,1343.33,1350.00,178866,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070410,000000,1344.17,1376.67,1341.67,1351.67,534870,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070411,000000,1376.67,1378.33,1355.83,1377.50,1006522,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070414,000000,1374.17,1400.00,1374.17,1384.17,144088,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070415,000000,1375.00,1400.00,1366.67,1381.67,153430,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070416,000000,1381.67,1381.67,1359.17,1379.17,64398,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070417,000000,1354.17,1384.17,1351.67,1364.17,247236,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070418,000000,1342.50,1375.00,1342.50,1365.00,167391,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070421,000000,1380.83,1391.67,1380.83,1390.83,612350,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070422,000000,1391.67,1418.33,1391.67,1415.83,663698,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070423,000000,1441.67,1441.67,1403.33,1422.50,153153,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070424,000000,1440.83,1441.67,1395.83,1421.67,403863,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070425,000000,1398.33,1409.17,1393.33,1409.17,125106,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070428,000000,1406.67,1406.67,1382.50,1396.67,134809,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070429,000000,1375.00,1391.67,1369.17,1391.67,45102,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070430,000000,1364.17,1396.67,1364.17,1379.17,408529,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070501,000000,1365.00,1406.67,1365.00,1381.67,2722230,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070502,000000,1394.17,1395.83,1354.17,1375.00,183362,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070505,000000,1349.17,1402.50,1348.33,1377.50,713769,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070506,000000,1391.67,1405.00,1391.67,1403.33,474897,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070507,000000,1430.83,1430.83,1406.67,1428.33,1377511,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070508,000000,1426.67,1456.67,1426.67,1445.00,331066,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070509,000000,1473.33,1473.33,1459.17,1472.50,783931,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070512,000000,1459.17,1501.67,1459.17,1496.67,1190765,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070513,000000,1500.00,1525.83,1500.00,1509.17,153500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070616,000000,1666.67,1666.67,1510.83,1550.00,1168226,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070617,000000,1535.83,1536.67,1519.17,1536.67,122330,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070619,000000,1506.67,1536.67,1506.67,1536.67,560,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070620,000000,1506.67,1535.83,1506.67,1535.83,6780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070623,000000,1505.83,1534.17,1505.83,1534.17,17160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070624,000000,1504.17,1528.33,1504.17,1528.33,50780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070625,000000,1498.33,1528.33,1498.33,1528.33,2687,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070626,000000,1498.33,1522.50,1498.33,1522.50,50156,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070701,000000,1492.50,1495.00,1492.50,1495.00,240297,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070702,000000,1465.83,1490.83,1465.83,1465.83,2028873,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070703,000000,1436.67,1438.33,1436.67,1438.33,252682,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070704,000000,1410.00,1411.67,1410.00,1410.00,466310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070707,000000,1433.33,1436.67,1417.50,1431.67,415855,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070708,000000,1458.33,1458.33,1405.00,1432.50,264840,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070709,000000,1406.67,1430.00,1404.17,1425.00,72236,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070710,000000,1396.67,1404.17,1396.67,1396.67,427539,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070711,000000,1400.00,1404.17,1382.50,1392.50,171722,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070714,000000,1393.33,1393.33,1385.83,1391.67,434590,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070715,000000,1391.67,1414.17,1364.17,1379.17,1050592,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070819,000000,1301.00,1310.00,1261.00,1285.00,1012550,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070820,000000,1310.00,1310.00,1280.00,1303.00,342837,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070821,000000,1329.00,1329.00,1328.00,1328.00,311802,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070822,000000,1354.00,1354.00,1354.00,1354.00,338409,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070825,000000,1381.00,1381.00,1377.00,1377.00,269310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070826,000000,1404.00,1404.00,1399.00,1403.00,2360306,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070827,000000,1430.00,1431.00,1400.00,1423.00,839294,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070828,000000,1423.00,1431.00,1395.00,1408.00,178612,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070901,000000,1380.00,1400.00,1380.00,1383.00,575317,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070902,000000,1356.00,1370.00,1356.00,1357.00,862791,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070903,000000,1340.00,1384.00,1340.00,1363.00,170057,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070904,000000,1390.00,1390.00,1381.00,1381.00,206441,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070905,000000,1408.00,1408.00,1354.00,1374.00,400154,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070908,000000,1373.00,1373.00,1347.00,1364.00,115439,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070909,000000,1337.00,1391.00,1337.00,1338.00,564983,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070910,000000,1329.00,1338.00,1312.00,1315.00,479458,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070911,000000,1300.00,1341.00,1291.00,1307.00,1410845,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070912,000000,1333.00,1333.00,1328.00,1328.00,271487,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070915,000000,1351.00,1354.00,1350.00,1353.00,371019,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070916,000000,1380.00,1380.00,1326.00,1343.00,275968,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070917,000000,1317.00,1327.00,1317.00,1327.00,195190,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070918,000000,1328.00,1333.00,1301.00,1313.00,238540,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070919,000000,1290.00,1296.00,1287.00,1287.00,536926,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070922,000000,1291.00,1312.00,1291.00,1311.00,472622,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070923,000000,1311.00,1311.00,1285.00,1289.00,279951,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070924,000000,1285.00,1298.00,1264.00,1278.00,250348,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070925,000000,1292.00,1298.00,1278.00,1288.00,231456,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070926,000000,1288.00,1288.00,1266.00,1280.00,188655,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070929,000000,1279.00,1284.00,1271.00,1280.00,69980,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20070930,000000,1280.00,1281.00,1255.00,1260.00,362772,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071001,000000,1260.00,1260.00,1235.00,1256.00,96576,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071002,000000,1256.00,1281.00,1240.00,1268.00,209706,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071006,000000,1280.00,1292.00,1260.00,1274.00,181645,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071007,000000,1257.00,1279.00,1249.00,1264.00,139067,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071008,000000,1239.00,1245.00,1239.00,1245.00,239617,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071009,000000,1221.00,1239.00,1221.00,1222.00,397052,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071010,000000,1224.00,1230.00,1198.00,1210.00,356019,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071014,000000,1210.00,1216.00,1186.00,1203.00,234878,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071015,000000,1200.00,1220.00,1179.00,1197.00,216086,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071016,000000,1200.00,1200.00,1174.00,1177.00,563933,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071017,000000,1186.00,1189.00,1160.00,1177.00,86641,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071020,000000,1161.00,1189.00,1161.00,1182.00,296420,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071021,000000,1171.00,1171.00,1159.00,1162.00,323987,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071022,000000,1158.00,1158.00,1139.00,1148.00,214003,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071023,000000,1126.00,1136.00,1126.00,1136.00,178714,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071024,000000,1114.00,1125.00,1114.00,1125.00,165015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071027,000000,1103.00,1123.00,1103.00,1123.00,27010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071028,000000,1101.00,1122.00,1101.00,1122.00,9418,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071029,000000,1100.00,1119.00,1100.00,1119.00,46798,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071030,000000,1097.00,1117.00,1097.00,1117.00,22510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071031,000000,1095.00,1115.00,1095.00,1115.00,30357,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071103,000000,1093.00,1114.00,1093.00,1114.00,11057,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071104,000000,1092.00,1113.00,1092.00,1113.00,14062,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071105,000000,1091.00,1112.00,1091.00,1112.00,19560,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071107,000000,1090.00,1111.00,1090.00,1111.00,20010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071110,000000,1089.00,1110.00,1089.00,1110.00,21042,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071111,000000,1088.00,1107.00,1088.00,1107.00,46694,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071112,000000,1085.00,1099.00,1085.00,1099.00,111390,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071113,000000,1078.00,1095.00,1078.00,1095.00,62930,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071114,000000,1074.00,1092.00,1074.00,1092.00,45459,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071118,000000,1071.00,1091.00,1071.00,1091.00,11750,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071119,000000,1070.00,1091.00,1070.00,1091.00,3460,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071121,000000,1070.00,1082.00,1070.00,1082.00,143277,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071124,000000,1061.00,1103.00,1061.00,1080.00,1632680,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071125,000000,1101.00,1101.00,1081.00,1100.00,1574894,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071126,000000,1100.00,1100.00,1078.00,1087.00,327402,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071127,000000,1087.00,1095.00,1066.00,1084.00,53338,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071128,000000,1086.00,1086.00,1066.00,1083.00,50768,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071201,000000,1066.00,1078.00,1062.00,1078.00,79997,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071202,000000,1061.00,1071.00,1057.00,1071.00,105093,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071203,000000,1050.00,1070.00,1050.00,1070.00,13170,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071204,000000,1049.00,1068.00,1049.00,1068.00,23911,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071205,000000,1047.00,1089.00,1047.00,1062.00,428520,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071208,000000,1071.00,1083.00,1065.00,1068.00,101112,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071209,000000,1065.00,1089.00,1065.00,1085.00,275545,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071210,000000,1106.00,1106.00,1104.00,1105.00,560842,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071211,000000,1127.00,1127.00,1083.00,1094.00,285542,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071212,000000,1083.00,1105.00,1075.00,1091.00,64201,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071215,000000,1092.00,1111.00,1092.00,1094.00,91691,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071216,000000,1095.00,1095.00,1074.00,1092.00,46789,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071217,000000,1071.00,1090.00,1071.00,1090.00,24071,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071218,000000,1069.00,1083.00,1069.00,1083.00,108494,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071219,000000,1062.00,1075.00,1062.00,1075.00,123228,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071222,000000,1054.00,1074.00,1054.00,1074.00,13454,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071223,000000,1053.00,1053.00,1053.00,1053.00,46310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071224,000000,1050.00,1070.00,1050.00,1070.00,21780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20071231,000000,1050.00,1091.00,1050.00,1067.00,178741,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080101,000000,1088.00,1088.00,1069.00,1069.00,37036,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080102,000000,1090.00,1090.00,1079.00,1079.00,156075,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080105,000000,1100.00,1100.00,1080.00,1080.00,12723,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080106,000000,1101.00,1101.00,1101.00,1101.00,1751867,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080108,000000,1123.00,1123.00,1104.00,1104.00,44780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080109,000000,1126.00,1126.00,1126.00,1126.00,390805,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080112,000000,1148.00,1148.00,1126.00,1126.00,345,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080113,000000,1148.00,1148.00,1141.00,1141.00,212110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080114,000000,1163.00,1163.00,1154.00,1154.00,191863,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080115,000000,1177.00,1177.00,1169.00,1169.00,214015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080116,000000,1192.00,1192.00,1175.00,1175.00,76305,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080120,000000,1198.00,1198.00,1160.00,1191.00,1581456,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080121,000000,1200.00,1210.00,1170.00,1188.00,205736,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080122,000000,1170.00,1180.00,1165.00,1169.00,347254,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080123,000000,1152.00,1174.00,1146.00,1151.00,378228,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080126,000000,1163.00,1174.00,1153.00,1173.00,1088352,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080127,000000,1196.00,1196.00,1160.00,1189.00,319332,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080128,000000,1172.00,1190.00,1166.00,1174.00,405430,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080129,000000,1157.00,1174.00,1151.00,1153.00,395002,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080130,000000,1130.00,1150.00,1130.00,1135.00,400413,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080202,000000,1150.00,1150.00,1130.00,1135.00,94813,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080203,000000,1113.00,1132.00,1113.00,1132.00,59088,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080204,000000,1123.00,1143.00,1116.00,1128.00,162001,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080205,000000,1114.00,1120.00,1106.00,1119.00,144193,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080206,000000,1120.00,1120.00,1097.00,1112.00,110018,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080209,000000,1090.00,1090.00,1090.00,1090.00,57104,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080210,000000,1086.00,1107.00,1086.00,1107.00,12919,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080212,000000,1085.00,1104.00,1085.00,1104.00,38520,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080213,000000,1082.00,1099.00,1082.00,1099.00,79579,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080216,000000,1078.00,1098.00,1078.00,1098.00,12534,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080217,000000,1077.00,1096.00,1077.00,1096.00,25429,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080218,000000,1075.00,1093.00,1075.00,1093.00,50797,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080219,000000,1072.00,1092.00,1072.00,1092.00,7880,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080223,000000,1072.00,1140.00,1072.00,1110.00,619000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080224,000000,1088.00,1120.00,1088.00,1106.00,174752,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080225,000000,1089.00,1099.00,1084.00,1099.00,118440,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080226,000000,1083.00,1091.00,1078.00,1091.00,338608,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080227,000000,1070.00,1072.00,1070.00,1070.00,330466,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080301,000000,1071.00,1071.00,1050.00,1059.00,210992,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080302,000000,1055.00,1056.00,1039.00,1056.00,111670,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080303,000000,1070.00,1077.00,1067.00,1068.00,219319,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080304,000000,1089.00,1089.00,1077.00,1077.00,141933,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080305,000000,1097.00,1098.00,1090.00,1097.00,719989,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080309,000000,1118.00,1118.00,1110.00,1110.00,202209,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080310,000000,1132.00,1132.00,1091.00,1122.00,795768,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080311,000000,1120.00,1122.00,1100.00,1114.00,281786,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080312,000000,1113.00,1114.00,1092.00,1110.00,120972,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080315,000000,1091.00,1102.00,1090.00,1102.00,126419,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080316,000000,1080.00,1094.00,1080.00,1094.00,132142,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080317,000000,1080.00,1100.00,1073.00,1080.00,241883,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080318,000000,1095.00,1099.00,1067.00,1084.00,178103,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080324,000000,1090.00,1090.00,1070.00,1081.00,101510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080326,000000,1071.00,1085.00,1071.00,1081.00,47600,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080329,000000,1082.00,1082.00,1080.00,1082.00,9900,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080330,000000,1102.00,1102.00,1083.00,1083.00,31083,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080402,000000,1104.00,1104.00,1083.00,1083.00,510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080405,000000,1104.00,1104.00,1083.00,1083.00,510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080406,000000,1104.00,1104.00,1083.00,1083.00,7220,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080407,000000,1104.00,1104.00,1084.00,1084.00,10010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080408,000000,1105.00,1105.00,1089.00,1089.00,82713,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080409,000000,1110.00,1110.00,1086.00,1105.00,489779,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080412,000000,1090.00,1109.00,1083.00,1098.00,159375,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080413,000000,1100.00,1119.00,1098.00,1118.00,415193,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080414,000000,1110.00,1113.00,1096.00,1113.00,91591,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080415,000000,1091.00,1104.00,1091.00,1104.00,135172,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080416,000000,1099.00,1119.00,1089.00,1102.00,75172,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080419,000000,1089.00,1090.00,1080.00,1085.00,250785,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080420,000000,1085.00,1085.00,1075.00,1083.00,125185,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080421,000000,1085.00,1089.00,1073.00,1082.00,65972,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080422,000000,1089.00,1090.00,1075.00,1082.00,55984,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080423,000000,1089.00,1102.00,1086.00,1086.00,104162,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080426,000000,1088.00,1105.00,1088.00,1088.00,70643,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080427,000000,1088.00,1090.00,1085.00,1088.00,95773,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080428,000000,1085.00,1085.00,1067.00,1078.00,201086,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080429,000000,1078.00,1078.00,1057.00,1062.00,320280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080430,000000,1066.00,1083.00,1065.00,1070.00,150434,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080503,000000,1091.00,1091.00,1080.00,1080.00,151783,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080504,000000,1101.00,1101.00,1099.00,1100.00,335639,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080505,000000,1100.00,1122.00,1100.00,1117.00,260734,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080506,000000,1139.00,1139.00,1127.00,1127.00,155504,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080507,000000,1149.00,1149.00,1144.00,1144.00,240066,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080510,000000,1166.00,1178.00,1150.00,1162.00,207088,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080511,000000,1168.00,1188.00,1168.00,1177.00,320770,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080512,000000,1177.00,1179.00,1142.00,1154.00,362867,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080513,000000,1159.00,1159.00,1130.00,1149.00,148000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080514,000000,1150.00,1155.00,1141.00,1150.00,114044,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080517,000000,1146.00,1174.00,1138.00,1152.00,536587,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080518,000000,1184.00,1186.00,1161.00,1161.00,89801,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080519,000000,1195.00,1195.00,1176.00,1176.00,143755,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080520,000000,1211.00,1211.00,1210.00,1211.00,1578084,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080521,000000,1247.00,1247.00,1185.00,1233.00,728083,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080524,000000,1230.00,1257.00,1197.00,1221.00,127609,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080525,000000,1185.00,1218.00,1185.00,1190.00,375774,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080526,000000,1190.00,1224.00,1160.00,1192.00,361800,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080527,000000,1223.00,1223.00,1167.00,1188.00,118935,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080528,000000,1171.00,1200.00,1170.00,1183.00,110094,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080531,000000,1191.00,1191.00,1163.00,1176.00,171595,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080601,000000,1168.00,1173.00,1160.00,1171.00,137738,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080602,000000,1160.00,1161.00,1138.00,1149.00,477109,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080608,000000,1160.00,1161.00,1148.00,1154.00,164280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080609,000000,1154.00,1171.00,1150.00,1161.00,285207,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080610,000000,1170.00,1183.00,1147.00,1162.00,146899,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080611,000000,1158.00,1178.00,1140.00,1156.00,220323,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080614,000000,1150.00,1151.00,1122.00,1136.00,306578,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080615,000000,1136.00,1148.00,1130.00,1136.00,204873,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080616,000000,1169.00,1170.00,1148.00,1157.00,578300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080617,000000,1157.00,1160.00,1135.00,1142.00,285885,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080618,000000,1175.00,1175.00,1133.00,1143.00,183843,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080621,000000,1144.00,1158.00,1119.00,1134.00,616149,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080622,000000,1130.00,1130.00,1100.00,1116.00,221582,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080623,000000,1119.00,1135.00,1090.00,1116.00,208155,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080624,000000,1118.00,1118.00,1091.00,1112.00,100009,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080625,000000,1116.00,1133.00,1116.00,1123.00,286038,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080628,000000,1134.00,1156.00,1129.00,1129.00,79480,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080629,000000,1158.00,1160.00,1119.00,1130.00,230109,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080630,000000,1133.00,1133.00,1112.00,1127.00,574104,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080701,000000,1119.00,1119.00,1094.00,1099.00,878031,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080702,000000,1091.00,1131.00,1091.00,1128.00,748250,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080705,000000,1161.00,1161.00,1161.00,1161.00,964840,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080706,000000,1195.00,1195.00,1161.00,1182.00,638211,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080707,000000,1183.00,1217.00,1182.00,1202.00,1586209,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080708,000000,1211.00,1211.00,1166.00,1190.00,1950078,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080709,000000,1182.00,1225.00,1170.00,1205.00,2370193,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080719,000000,1009.00,1038.00,1000.00,1007.00,899299,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080720,000000,1037.00,1037.00,1010.00,1019.00,1475943,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080721,000000,1039.00,1039.00,993.00,1006.00,835508,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080722,000000,991.00,1010.00,989.00,1001.00,249888,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080723,000000,992.00,1019.00,991.00,1003.00,106925,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080726,000000,1016.00,1020.00,999.00,1008.00,290398,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080727,000000,1025.00,1025.00,1005.00,1017.00,773220,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080728,000000,1017.00,1047.00,1017.00,1041.00,1593426,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080729,000000,1041.00,1072.00,1012.00,1064.00,1886075,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080802,000000,1065.00,1065.00,1035.00,1049.00,292041,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080803,000000,1035.00,1080.00,1026.00,1043.00,828082,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080804,000000,1020.00,1050.00,1016.00,1033.00,693918,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080805,000000,1033.00,1033.00,1020.00,1031.00,73834,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080806,000000,1021.00,1025.00,1010.00,1025.00,118209,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080809,000000,1008.00,1011.00,995.00,1011.00,176195,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080810,000000,995.00,1008.00,995.00,1008.00,930326,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080811,000000,1000.00,1006.00,995.00,1006.00,69718,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080812,000000,995.00,1000.00,981.00,999.00,106233,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080813,000000,999.00,1020.00,990.00,1002.00,159119,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080816,000000,1000.00,1002.00,1000.00,1002.00,11606,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080818,000000,1002.00,1002.00,990.00,996.00,234489,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080819,000000,1000.00,1000.00,996.00,996.00,37895,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080820,000000,996.00,1000.00,995.00,996.00,120836,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080823,000000,996.00,1000.00,990.00,994.00,183373,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080824,000000,998.00,999.00,965.00,983.00,363910,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080825,000000,969.00,972.00,963.00,968.00,296637,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080826,000000,965.00,968.00,939.00,944.00,440690,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080827,000000,925.00,972.00,925.00,968.00,366195,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080830,000000,968.00,968.00,963.00,968.00,61446,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080831,000000,968.00,968.00,939.00,939.00,323983,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080901,000000,925.00,967.00,911.00,915.00,603675,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080902,000000,911.00,931.00,888.00,892.00,1542196,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080903,000000,895.00,900.00,880.00,889.00,275931,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080906,000000,900.00,905.00,882.00,892.00,966253,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080907,000000,905.00,910.00,890.00,893.00,154746,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080908,000000,900.00,900.00,881.00,893.00,2293407,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080909,000000,893.00,893.00,877.00,885.00,3322738,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080910,000000,900.00,911.00,870.00,886.00,155040,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080913,000000,870.00,885.00,862.00,880.00,101850,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080914,000000,870.00,870.00,855.00,870.00,163145,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080915,000000,869.00,896.00,869.00,873.00,39183,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080916,000000,890.00,898.00,873.00,878.00,1251044,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080917,000000,878.00,904.00,870.00,882.00,200159,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080920,000000,890.00,904.00,884.00,884.00,108397,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080921,000000,887.00,900.00,886.00,886.00,79787,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080923,000000,900.00,908.00,895.00,895.00,204639,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080924,000000,907.00,912.00,898.00,898.00,78479,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080927,000000,924.00,924.00,917.00,917.00,239280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080928,000000,944.00,944.00,940.00,943.00,1647800,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080929,000000,965.00,966.00,950.00,951.00,197723,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20080930,000000,942.00,962.00,942.00,954.00,393025,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081004,000000,965.00,982.00,965.00,976.00,305682,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081005,000000,976.00,995.00,948.00,972.00,147306,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081006,000000,986.00,986.00,952.00,974.00,147218,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081007,000000,974.00,980.00,966.00,968.00,385987,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081008,000000,965.00,970.00,950.00,962.00,203332,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081011,000000,934.00,952.00,934.00,952.00,108391,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081012,000000,924.00,943.00,924.00,943.00,100010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081013,000000,915.00,922.00,915.00,915.00,344569,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081014,000000,942.00,942.00,916.00,916.00,10117,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081015,000000,943.00,943.00,914.00,917.00,22417,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081018,000000,920.00,930.00,898.00,913.00,101770,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081019,000000,920.00,920.00,896.00,911.00,68742,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081020,000000,918.00,925.00,913.00,913.00,87148,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081021,000000,919.00,940.00,917.00,917.00,80898,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081022,000000,925.00,934.00,918.00,918.00,22294,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081026,000000,930.00,937.00,891.00,912.00,138638,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081027,000000,900.00,901.00,885.00,900.00,181161,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081028,000000,887.00,893.00,873.00,893.00,92001,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081029,000000,880.00,889.00,880.00,889.00,109908,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081101,000000,888.00,914.00,888.00,889.00,18415,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081102,000000,894.00,909.00,892.00,892.00,121548,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081103,000000,891.00,918.00,891.00,900.00,120531,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081104,000000,927.00,927.00,903.00,903.00,30010,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081105,000000,930.00,930.00,904.00,904.00,14065,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081108,000000,931.00,931.00,920.00,920.00,192328,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081109,000000,947.00,947.00,927.00,927.00,87561,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081110,000000,954.00,954.00,947.00,952.00,302690,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081111,000000,924.00,953.00,924.00,947.00,210289,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081112,000000,920.00,945.00,920.00,945.00,34048,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081115,000000,939.00,973.00,933.00,955.00,184495,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081116,000000,952.00,983.00,950.00,965.00,240066,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081117,000000,967.00,989.00,967.00,972.00,138514,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081118,000000,967.00,980.00,961.00,968.00,275548,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081119,000000,969.00,985.00,963.00,968.00,45599,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081122,000000,946.00,970.00,946.00,966.00,78432,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081123,000000,970.00,994.00,970.00,989.00,432519,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081124,000000,989.00,989.00,960.00,982.00,90809,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081125,000000,955.00,982.00,955.00,979.00,45283,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081126,000000,954.00,970.00,950.00,970.00,99217,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081129,000000,970.00,980.00,969.00,970.00,178231,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081130,000000,980.00,980.00,974.00,974.00,127449,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081201,000000,970.00,977.00,951.00,973.00,43539,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081202,000000,973.00,973.00,950.00,971.00,128898,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081203,000000,942.00,961.00,942.00,961.00,111301,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081206,000000,968.00,968.00,968.00,961.00,10,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081207,000000,940.00,961.00,940.00,961.00,5050,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081208,000000,940.00,955.00,933.00,955.00,88521,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081210,000000,933.00,949.00,927.00,949.00,81893,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081213,000000,940.00,947.00,940.00,947.00,56850,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081215,000000,921.00,937.00,919.00,937.00,111000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081216,000000,911.00,937.00,911.00,937.00,5000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081221,000000,916.00,937.00,916.00,937.00,2000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081222,000000,909.00,935.00,909.00,935.00,27245,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081223,000000,925.00,934.00,924.00,934.00,30050,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081224,000000,925.00,933.00,924.00,933.00,66359,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081227,000000,918.00,930.00,908.00,930.00,49704,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081229,000000,910.00,922.00,906.00,922.00,131796,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081230,000000,905.00,920.00,895.00,920.00,41895,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20081231,000000,898.00,917.00,893.00,917.00,33950,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090103,000000,894.00,915.00,894.00,915.00,32346,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090104,000000,896.00,896.00,896.00,896.00,10000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090105,000000,895.00,941.00,894.00,941.00,73960,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090110,000000,943.00,943.00,911.00,911.00,142685,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090111,000000,899.00,899.00,899.00,899.00,780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090113,000000,910.00,917.00,910.00,917.00,57107,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090117,000000,899.00,917.00,899.00,917.00,38284,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090118,000000,900.00,900.00,895.00,895.00,58461,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090119,000000,911.00,914.00,892.00,914.00,59109,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090120,000000,905.00,941.00,887.00,912.00,191121,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090121,000000,917.00,939.00,900.00,909.00,1063835,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090124,000000,903.00,919.00,901.00,908.00,40356,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090125,000000,907.00,920.00,902.00,908.00,79551,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090126,000000,903.00,919.00,902.00,919.00,14000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090127,000000,902.00,907.00,901.00,907.00,31073,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090128,000000,907.00,907.00,880.00,904.00,51040,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090131,000000,910.00,910.00,890.00,904.00,19943,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090201,000000,910.00,910.00,908.00,904.00,23796,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090202,000000,890.00,904.00,890.00,904.00,8840,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090203,000000,891.00,901.00,880.00,901.00,40945,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090204,000000,881.00,900.00,878.00,900.00,17525,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090207,000000,878.00,888.00,873.00,888.00,155490,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090208,000000,874.00,874.00,862.00,865.00,386067,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090209,000000,852.00,852.00,840.00,841.00,600635,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090211,000000,830.00,838.00,822.00,836.00,116682,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090214,000000,847.00,848.00,847.00,836.00,11600,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090215,000000,854.00,854.00,854.00,836.00,1160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090217,000000,824.00,824.00,811.00,821.00,192706,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090602,000000,925.00,1190.00,925.00,1076.00,4997583,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090603,000000,1076.00,1076.00,1040.00,1060.00,4155879,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090606,000000,1060.00,1060.00,1039.00,1039.00,434084,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090607,000000,1020.00,1030.00,1014.00,1014.00,154974,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090608,000000,1001.00,1030.00,1001.00,1004.00,908580,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090609,000000,1017.00,1017.00,997.00,1011.00,319202,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090610,000000,1010.00,1035.00,1010.00,1035.00,241526,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090613,000000,996.00,1030.00,996.00,996.00,1054603,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090614,000000,990.00,990.00,968.00,968.00,190318,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090615,000000,954.00,954.00,954.00,954.00,2000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090616,000000,954.00,954.00,954.00,954.00,87415,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090617,000000,946.00,969.00,946.00,946.00,2198668,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090620,000000,969.00,969.00,940.00,960.00,431702,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090621,000000,940.00,949.00,925.00,930.00,374984,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090622,000000,954.00,957.00,954.00,957.00,499430,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090623,000000,979.00,980.00,957.00,979.00,316030,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090624,000000,980.00,980.00,961.00,964.00,159080,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090627,000000,961.00,961.00,938.00,950.00,247342,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090628,000000,950.00,959.00,930.00,940.00,121110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090629,000000,939.00,939.00,920.00,930.00,85303,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090630,000000,933.00,954.00,933.00,940.00,130297,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090701,000000,963.00,971.00,963.00,971.00,452469,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090704,000000,989.00,989.00,942.00,943.00,393873,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090705,000000,955.00,959.00,942.00,950.00,157932,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090707,000000,951.00,951.00,930.00,930.00,160573,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090711,000000,945.00,945.00,930.00,940.00,257679,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090712,000000,941.00,967.00,940.00,960.00,252591,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090713,000000,970.00,980.00,960.00,970.00,145142,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090714,000000,967.00,990.00,940.00,990.00,1654331,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090726,000000,752.00,783.00,720.00,720.00,532653,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090727,000000,739.00,740.00,738.00,738.00,216823,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090728,000000,723.00,725.00,723.00,723.00,354195,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090729,000000,724.00,724.00,708.00,724.00,102490,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090801,000000,724.00,742.00,724.00,742.00,106864,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090802,000000,748.00,748.00,712.00,731.00,266198,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090803,000000,748.00,750.00,740.00,750.00,284146,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090804,000000,766.00,768.00,753.00,768.00,300764,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090805,000000,780.00,787.00,768.00,787.00,353942,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090808,000000,808.00,808.00,807.00,808.00,497321,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090809,000000,832.00,832.00,790.00,790.00,317805,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090810,000000,799.00,819.00,790.00,790.00,266303,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090811,000000,791.00,809.00,780.00,780.00,246120,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090812,000000,780.00,790.00,769.00,788.00,210800,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090815,000000,805.00,807.00,784.00,807.00,267896,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090816,000000,813.00,813.00,780.00,790.00,331124,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090817,000000,783.00,790.00,770.00,770.00,220231,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090818,000000,765.00,797.00,765.00,770.00,161794,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090819,000000,786.00,796.00,770.00,770.00,47290,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090822,000000,771.00,799.00,770.00,780.00,97434,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090823,000000,782.00,794.00,771.00,794.00,235442,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090824,000000,780.00,793.00,780.00,790.00,221542,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090825,000000,792.00,792.00,769.00,770.00,239233,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090826,000000,780.00,790.00,770.00,790.00,195983,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090829,000000,792.00,799.00,780.00,790.00,152975,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090830,000000,796.00,796.00,762.00,772.00,333579,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090831,000000,780.00,780.00,748.00,755.00,388803,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090901,000000,770.00,774.00,758.00,758.00,140827,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090902,000000,761.00,772.00,756.00,756.00,160137,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090905,000000,765.00,770.00,748.00,757.00,165477,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090906,000000,761.00,761.00,739.00,739.00,305194,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090907,000000,730.00,746.00,730.00,740.00,68286,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090908,000000,750.00,760.00,740.00,741.00,327842,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090909,000000,765.00,765.00,748.00,751.00,115222,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090915,000000,758.00,770.00,732.00,740.00,226633,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090916,000000,751.00,769.00,750.00,762.00,261885,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090919,000000,750.00,768.00,740.00,760.00,95882,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090921,000000,769.00,771.00,740.00,742.00,533210,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090922,000000,756.00,766.00,740.00,740.00,291431,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090923,000000,755.00,762.00,738.00,762.00,236384,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090926,000000,743.00,776.00,732.00,732.00,1278188,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090927,000000,760.00,760.00,737.00,750.00,228993,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090928,000000,742.00,767.00,742.00,767.00,219770,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090929,000000,765.00,765.00,760.00,765.00,54540,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20090930,000000,751.00,778.00,751.00,778.00,2371145,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091003,000000,800.00,800.00,800.00,800.00,2994814,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091004,000000,824.00,824.00,824.00,824.00,35400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091005,000000,827.00,827.00,827.00,827.00,31000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091006,000000,829.00,829.00,829.00,829.00,15660,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091007,000000,830.00,830.00,830.00,830.00,104708,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091010,000000,838.00,838.00,838.00,838.00,735000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091011,000000,863.00,863.00,863.00,863.00,118658,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091012,000000,872.00,872.00,872.00,872.00,185000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091013,000000,887.00,887.00,887.00,887.00,56919,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091017,000000,891.00,891.00,891.00,891.00,712554,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091018,000000,917.00,917.00,891.00,901.00,4947875,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091019,000000,918.00,943.00,916.00,943.00,861771,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091020,000000,967.00,967.00,950.00,967.00,1302962,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091021,000000,994.00,994.00,990.00,994.00,776247,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091024,000000,1021.00,1023.00,965.00,965.00,1412491,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091025,000000,960.00,962.00,957.00,957.00,314746,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091026,000000,930.00,976.00,930.00,960.00,1743438,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091027,000000,960.00,960.00,960.00,960.00,159574,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091124,000000,952.00,952.00,751.00,787.00,3472087,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091125,000000,773.00,810.00,772.00,772.00,2669098,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091129,000000,754.00,754.00,754.00,754.00,61516,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091130,000000,749.00,749.00,749.00,749.00,6702,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091201,000000,748.00,751.00,748.00,748.00,1173644,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091202,000000,724.00,760.00,723.00,749.00,331045,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091205,000000,750.00,776.00,750.00,776.00,249401,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091207,000000,787.00,788.00,787.00,788.00,1486227,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091208,000000,800.00,800.00,777.00,781.00,205395,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091209,000000,770.00,770.00,765.00,765.00,233952,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091212,000000,748.00,748.00,745.00,745.00,605300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091213,000000,719.00,721.00,719.00,719.00,435883,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091214,000000,719.00,719.00,695.00,710.00,184674,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091215,000000,697.00,701.00,696.00,697.00,148993,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091216,000000,700.00,701.00,679.00,679.00,652653,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091219,000000,670.00,706.00,662.00,706.00,54962,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091220,000000,705.00,705.00,705.00,705.00,8740,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091221,000000,706.00,706.00,706.00,706.00,27127,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091222,000000,708.00,708.00,708.00,708.00,167210,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091223,000000,720.00,721.00,691.00,691.00,55888,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091228,000000,691.00,724.00,690.00,724.00,424108,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091229,000000,730.00,730.00,706.00,730.00,30622,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20091230,000000,730.00,730.00,720.00,729.00,36757,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100102,000000,739.00,748.00,728.00,739.00,92582,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100103,000000,730.00,739.00,730.00,731.00,6426,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100104,000000,732.00,732.00,704.00,705.00,115400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100105,000000,701.00,729.00,701.00,729.00,27327,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100106,000000,729.00,740.00,706.00,706.00,88458,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100109,000000,730.00,749.00,730.00,749.00,116860,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100110,000000,710.00,716.00,708.00,708.00,126368,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100111,000000,702.00,719.00,700.00,702.00,183015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100112,000000,701.00,701.00,688.00,690.00,156219,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100113,000000,701.00,701.00,680.00,682.00,107779,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100116,000000,710.00,710.00,687.00,687.00,26322,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100117,000000,689.00,719.00,685.00,719.00,172186,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100118,000000,690.00,720.00,690.00,715.00,533445,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100119,000000,691.00,710.00,690.00,710.00,390700,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100120,000000,711.00,712.00,707.00,707.00,360930,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100123,000000,711.00,712.00,689.00,712.00,418098,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100124,000000,687.00,724.00,687.00,724.00,445059,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100125,000000,709.00,710.00,700.00,700.00,214989,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100126,000000,690.00,710.00,686.00,700.00,252644,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100127,000000,693.00,693.00,679.00,679.00,278776,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100130,000000,670.00,685.00,662.00,685.00,727193,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100131,000000,663.00,669.00,663.00,666.00,46952,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100201,000000,687.00,687.00,667.00,687.00,140000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100202,000000,683.00,696.00,682.00,696.00,44784,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100203,000000,687.00,699.00,687.00,699.00,97481,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100206,000000,682.00,700.00,682.00,685.00,83646,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100207,000000,685.00,707.00,685.00,707.00,247745,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100208,000000,685.00,700.00,682.00,685.00,71328,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100209,000000,700.00,700.00,697.00,698.00,9671,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100210,000000,700.00,721.00,700.00,721.00,1556842,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100214,000000,695.00,723.00,695.00,723.00,65154,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100216,000000,720.00,737.00,700.00,737.00,98329,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100217,000000,720.00,727.00,718.00,720.00,154152,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100222,000000,700.00,759.00,660.00,712.00,607199,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100223,000000,739.00,762.00,739.00,744.00,1184306,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100224,000000,755.00,760.00,730.00,740.00,120826,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100227,000000,745.00,745.00,724.00,743.00,206584,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100228,000000,729.00,729.00,716.00,716.00,109250,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100301,000000,717.00,719.00,709.00,718.00,450237,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100302,000000,715.00,730.00,715.00,726.00,361671,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100303,000000,721.00,749.00,721.00,749.00,953635,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100306,000000,760.00,773.00,760.00,773.00,400419,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100307,000000,774.00,775.00,745.00,746.00,212126,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100308,000000,758.00,758.00,739.00,740.00,67745,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100309,000000,745.00,745.00,735.00,735.00,58695,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100310,000000,759.00,770.00,731.00,735.00,243242,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100313,000000,749.00,749.00,726.00,730.00,297228,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100314,000000,749.00,749.00,707.00,710.00,203343,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100315,000000,710.00,730.00,698.00,700.00,507133,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100316,000000,710.00,726.00,705.00,726.00,1687321,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100317,000000,734.00,734.00,725.00,725.00,72510,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100327,000000,737.00,737.00,735.00,735.00,10070,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100328,000000,734.00,734.00,731.00,733.00,95375,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100329,000000,725.00,725.00,715.00,715.00,57800,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100330,000000,720.00,723.00,703.00,723.00,410821,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100331,000000,710.00,730.00,710.00,730.00,114400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100403,000000,730.00,737.00,720.00,737.00,720364,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100404,000000,730.00,753.00,730.00,753.00,852338,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100405,000000,765.00,765.00,725.00,727.00,166470,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100406,000000,740.00,770.00,740.00,768.00,181366,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100407,000000,760.00,779.00,760.00,779.00,492934,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100410,000000,803.00,803.00,803.00,803.00,287177,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100411,000000,828.00,828.00,828.00,828.00,80000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100412,000000,835.00,835.00,835.00,835.00,143000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100413,000000,848.00,848.00,835.00,848.00,1228183,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100414,000000,847.00,869.00,818.00,818.00,444190,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100417,000000,797.00,797.00,797.00,797.00,79352,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100418,000000,790.00,846.00,790.00,815.00,1122921,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100419,000000,802.00,828.00,802.00,828.00,624242,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100420,000000,852.00,852.00,846.00,852.00,1657603,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100421,000000,850.00,870.00,825.00,850.00,464772,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100424,000000,840.00,840.00,806.00,806.00,257878,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100425,000000,806.00,806.00,795.00,801.00,79337,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100426,000000,800.00,838.00,800.00,838.00,709490,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100427,000000,815.00,850.00,813.00,836.00,199355,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100428,000000,807.00,820.00,807.00,810.00,640106,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100501,000000,801.00,825.00,792.00,800.00,141062,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100502,000000,782.00,809.00,780.00,780.00,230698,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100503,000000,810.00,810.00,780.00,780.00,101692,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100504,000000,800.00,801.00,785.00,785.00,81217,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100505,000000,769.00,780.00,767.00,767.00,408926,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100508,000000,764.00,764.00,750.00,757.00,265689,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100509,000000,762.00,787.00,760.00,787.00,180563,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100510,000000,761.00,794.00,761.00,794.00,236324,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100511,000000,810.00,810.00,810.00,810.00,424982,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100512,000000,835.00,838.00,820.00,838.00,769801,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100515,000000,865.00,866.00,849.00,866.00,902997,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100516,000000,891.00,893.00,833.00,893.00,1158716,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100518,000000,900.00,900.00,855.00,855.00,73820,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100519,000000,850.00,850.00,849.00,849.00,573491,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100522,000000,825.00,848.00,821.00,821.00,119074,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100523,000000,824.00,824.00,811.00,811.00,146430,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100524,000000,800.00,850.00,800.00,809.00,130624,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100525,000000,828.00,842.00,809.00,809.00,33552,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100526,000000,848.00,848.00,797.00,800.00,119946,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100529,000000,840.00,840.00,791.00,791.00,47177,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100530,000000,796.00,830.00,790.00,790.00,226614,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100531,000000,791.00,799.00,790.00,799.00,67687,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100601,000000,800.00,800.00,795.00,800.00,29508,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100602,000000,806.00,828.00,781.00,828.00,291825,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100606,000000,841.00,841.00,825.00,837.00,120626,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100607,000000,838.00,838.00,810.00,810.00,162416,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100608,000000,800.00,801.00,796.00,797.00,66565,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100609,000000,799.00,799.00,790.00,790.00,88000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100612,000000,790.00,790.00,790.00,790.00,8560,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100613,000000,810.00,810.00,790.00,800.00,39395,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100614,000000,781.00,785.00,781.00,785.00,16326,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100615,000000,800.00,807.00,788.00,793.00,135940,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100616,000000,792.00,800.00,786.00,786.00,41247,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100619,000000,787.00,799.00,787.00,799.00,6410,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100712,000000,830.00,863.00,830.00,863.00,34999,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100713,000000,876.00,876.00,876.00,876.00,484428,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100719,000000,851.00,856.00,849.00,850.00,54963,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100720,000000,860.00,876.00,823.00,850.00,236765,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100721,000000,839.00,874.00,821.00,874.00,549585,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100724,000000,870.00,904.00,870.00,904.00,330976,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100725,000000,929.00,931.00,910.00,931.00,919987,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100726,000000,931.00,966.00,931.00,966.00,1103683,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100728,000000,925.00,979.00,925.00,925.00,71527,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100731,000000,949.00,949.00,921.00,949.00,205020,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100801,000000,899.00,901.00,899.00,899.00,278206,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100802,000000,871.00,890.00,868.00,880.00,615924,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100803,000000,860.00,901.00,860.00,900.00,923007,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100804,000000,849.00,900.00,849.00,860.00,52945,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100807,000000,875.00,880.00,852.00,852.00,391579,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100808,000000,856.00,862.00,834.00,840.00,780537,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100809,000000,874.00,876.00,850.00,876.00,1578225,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100810,000000,903.00,903.00,903.00,903.00,319869,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100811,000000,939.00,939.00,939.00,939.00,455092,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100814,000000,976.00,976.00,905.00,950.00,762223,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100815,000000,974.00,974.00,916.00,916.00,484008,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100816,000000,938.00,938.00,900.00,925.00,119478,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100817,000000,926.00,959.00,907.00,959.00,992065,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100818,000000,988.00,988.00,982.00,988.00,1532171,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100821,000000,1027.00,1027.00,1027.00,1027.00,322998,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100822,000000,1068.00,1068.00,1068.00,1068.00,294749,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100823,000000,1107.00,1107.00,1086.00,1107.00,3123038,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100824,000000,1142.00,1150.00,1137.00,1150.00,1980328,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100825,000000,1180.00,1193.00,1180.00,1193.00,835342,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100828,000000,1236.00,1236.00,1236.00,1236.00,134160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100829,000000,1257.00,1257.00,1257.00,1257.00,48463,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100830,000000,1264.00,1264.00,1264.00,1264.00,586566,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100831,000000,1314.00,1314.00,1290.00,1309.00,1471583,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100904,000000,1291.00,1291.00,1259.00,1259.00,82730,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100905,000000,1247.00,1247.00,1247.00,1247.00,39701,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100907,000000,1241.00,1241.00,1241.00,1241.00,9075,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100908,000000,1240.00,1240.00,1240.00,1240.00,8000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100913,000000,1239.00,1239.00,1239.00,1239.00,720,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100914,000000,1239.00,1239.00,1239.00,1239.00,1400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100915,000000,1239.00,1239.00,1239.00,1239.00,5000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100920,000000,1238.00,1238.00,1238.00,1238.00,780,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100921,000000,1189.00,1189.00,1189.00,1189.00,40495,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100922,000000,1142.00,1142.00,1142.00,1142.00,17500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100925,000000,1097.00,1097.00,1097.00,1097.00,25573,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100926,000000,1054.00,1054.00,1054.00,1054.00,458452,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100927,000000,1012.00,1012.00,1012.00,1012.00,13859,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100928,000000,1010.00,1010.00,1010.00,1010.00,31853,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20100929,000000,1007.00,1007.00,1007.00,1007.00,56515,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101003,000000,1000.00,1000.00,1000.00,1000.00,11925,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101005,000000,998.00,998.00,998.00,998.00,28086,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101006,000000,994.00,994.00,994.00,994.00,52000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101010,000000,987.00,987.00,987.00,987.00,1310,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101011,000000,987.00,987.00,987.00,987.00,9244,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101016,000000,986.00,986.00,986.00,986.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101017,000000,947.00,947.00,947.00,947.00,21100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101018,000000,910.00,979.00,910.00,960.00,4644434,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101019,000000,968.00,968.00,921.00,921.00,1178570,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101020,000000,948.00,948.00,924.00,943.00,389524,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101023,000000,925.00,959.00,913.00,915.00,87689,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101024,000000,910.00,940.00,889.00,940.00,395640,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101025,000000,870.00,899.00,861.00,877.00,78973,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101026,000000,888.00,923.00,885.00,923.00,232016,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101128,000000,871.00,871.00,869.00,869.00,122393,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101129,000000,856.00,856.00,856.00,856.00,5000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101130,000000,855.00,855.00,855.00,855.00,4623,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101201,000000,854.00,854.00,854.00,854.00,2316,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101204,000000,854.00,854.00,854.00,854.00,20349,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101205,000000,852.00,852.00,852.00,852.00,44938,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101206,000000,847.00,847.00,847.00,847.00,2390,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101213,000000,847.00,847.00,847.00,847.00,70485,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101214,000000,814.00,814.00,814.00,814.00,9627,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101218,000000,782.00,782.00,782.00,782.00,5000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101219,000000,751.00,751.00,751.00,751.00,5000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101220,000000,721.00,779.00,721.00,755.00,779395,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101221,000000,751.00,751.00,751.00,751.00,9584,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101222,000000,752.00,752.00,752.00,752.00,21109,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101225,000000,755.00,755.00,752.00,755.00,727743,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101226,000000,785.00,785.00,784.00,785.00,1646660,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101227,000000,795.00,800.00,754.00,754.00,177187,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101228,000000,752.00,774.00,747.00,747.00,675952,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20101229,000000,749.00,749.00,719.00,723.00,4485204,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110101,000000,735.00,748.00,693.00,725.00,2091227,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110102,000000,725.00,731.00,694.00,701.00,893505,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110103,000000,723.00,733.00,711.00,729.00,1123163,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110104,000000,730.00,756.00,720.00,742.00,764382,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110105,000000,755.00,758.00,732.00,740.00,540582,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110108,000000,743.00,756.00,735.00,735.00,244989,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110109,000000,735.00,773.00,730.00,773.00,1228027,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110110,000000,797.00,797.00,751.00,768.00,735921,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110111,000000,768.00,769.00,750.00,764.00,250916,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110112,000000,751.00,768.00,750.00,750.00,111469,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110115,000000,767.00,768.00,729.00,757.00,226041,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110116,000000,755.00,768.00,732.00,765.00,177889,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110117,000000,760.00,765.00,741.00,764.00,86763,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110118,000000,760.00,760.00,751.00,751.00,131268,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110119,000000,755.00,755.00,743.00,753.00,220504,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110122,000000,760.00,780.00,750.00,780.00,265267,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110123,000000,799.00,799.00,780.00,799.00,990182,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110124,000000,803.00,826.00,803.00,826.00,359333,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110126,000000,844.00,856.00,827.00,856.00,950645,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110129,000000,862.00,875.00,820.00,820.00,425398,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110130,000000,805.00,805.00,805.00,805.00,129316,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110131,000000,792.00,858.00,792.00,826.00,1690494,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110201,000000,848.00,848.00,797.00,830.00,891015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110205,000000,829.00,829.00,805.00,807.00,530360,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110206,000000,801.00,824.00,781.00,790.00,535610,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110207,000000,789.00,820.00,781.00,820.00,771889,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110208,000000,820.00,820.00,799.00,810.00,326732,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110209,000000,805.00,805.00,792.00,793.00,941688,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110212,000000,792.00,828.00,790.00,810.00,249548,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110213,000000,820.00,827.00,813.00,824.00,433377,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110214,000000,811.00,855.00,811.00,849.00,489841,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110215,000000,844.00,844.00,811.00,813.00,134840,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110216,000000,805.00,820.00,803.00,804.00,139519,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110219,000000,810.00,810.00,801.00,803.00,140809,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110226,000000,802.00,802.00,770.00,780.00,114204,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110227,000000,781.00,781.00,765.00,769.00,273004,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110228,000000,780.00,781.00,751.00,758.00,118557,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110301,000000,751.00,760.00,747.00,748.00,107742,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110302,000000,770.00,771.00,767.00,767.00,102118,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110305,000000,767.00,767.00,759.00,767.00,564315,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110306,000000,766.00,767.00,737.00,759.00,7969234,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110307,000000,766.00,767.00,737.00,767.00,1914289,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110308,000000,785.00,795.00,777.00,795.00,2345796,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110309,000000,819.00,825.00,800.00,824.00,1902320,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110312,000000,819.00,838.00,787.00,787.00,694084,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110313,000000,779.00,786.00,762.00,762.00,411746,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110314,000000,740.00,789.00,739.00,769.00,358959,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110315,000000,790.00,790.00,740.00,745.00,547098,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110316,000000,761.00,766.00,750.00,750.00,480015,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110319,000000,761.00,785.00,760.00,760.00,456727,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110326,000000,765.00,795.00,765.00,795.00,170140,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110327,000000,810.00,810.00,769.00,769.00,842151,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110328,000000,781.00,818.00,781.00,809.00,507005,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110329,000000,792.00,813.00,792.00,800.00,382993,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110330,000000,800.00,800.00,783.00,783.00,295136,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110403,000000,800.00,810.00,795.00,800.00,374986,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110404,000000,804.00,832.00,804.00,832.00,636104,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110405,000000,855.00,855.00,825.00,855.00,1433986,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110406,000000,889.00,889.00,841.00,889.00,2605802,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110409,000000,918.00,918.00,880.00,890.00,1456693,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110410,000000,890.00,890.00,878.00,878.00,429855,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110411,000000,845.00,877.00,843.00,843.00,493923,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110412,000000,816.00,868.00,816.00,868.00,761970,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110413,000000,835.00,849.00,830.00,849.00,378845,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110416,000000,875.00,879.00,854.00,879.00,1066922,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110417,000000,857.00,890.00,857.00,860.00,1038515,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110418,000000,870.00,870.00,842.00,842.00,224810,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110419,000000,828.00,845.00,828.00,828.00,149798,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110420,000000,869.00,870.00,821.00,822.00,129724,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110423,000000,842.00,874.00,833.00,874.00,1020673,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110424,000000,842.00,870.00,840.00,846.00,449487,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110425,000000,824.00,830.00,823.00,830.00,118356,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110426,000000,820.00,831.00,820.00,820.00,234050,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110427,000000,827.00,862.00,827.00,862.00,1365400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110430,000000,826.00,826.00,826.00,826.00,643140,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110501,000000,793.00,859.00,793.00,859.00,1113354,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110502,000000,840.00,860.00,835.00,850.00,231007,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110503,000000,830.00,885.00,830.00,885.00,1188560,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110504,000000,894.00,917.00,888.00,917.00,1168776,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110508,000000,942.00,943.00,871.00,900.00,1401214,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110509,000000,920.00,968.00,896.00,968.00,1482529,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110510,000000,941.00,960.00,923.00,923.00,221382,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110511,000000,919.00,979.00,908.00,979.00,1495791,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110514,000000,1004.00,1004.00,1004.00,1004.00,147943,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110515,000000,1023.00,1023.00,1023.00,1023.00,613565,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110516,000000,1001.00,1050.00,1001.00,1033.00,721077,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110517,000000,1025.00,1075.00,1009.00,1075.00,890585,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110518,000000,1060.00,1061.00,1038.00,1043.00,312037,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110521,000000,1020.00,1089.00,1020.00,1089.00,672406,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110522,000000,1060.00,1100.00,1059.00,1079.00,64019,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110523,000000,1079.00,1119.00,1050.00,1119.00,454712,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110524,000000,1092.00,1120.00,1081.00,1088.00,207345,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110525,000000,1088.00,1088.00,1052.00,1052.00,129992,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110528,000000,1043.00,1043.00,1043.00,1043.00,40000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110530,000000,1038.00,1038.00,1038.00,1038.00,415000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110531,000000,997.00,1050.00,997.00,1030.00,282142,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110601,000000,979.00,1011.00,979.00,979.00,98000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110606,000000,979.00,1019.00,973.00,973.00,230508,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110607,000000,960.00,960.00,960.00,960.00,316642,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110608,000000,988.00,989.00,934.00,934.00,14694,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110611,000000,975.00,975.00,934.00,969.00,3014,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110612,000000,922.00,922.00,922.00,922.00,1076,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110613,000000,922.00,923.00,922.00,923.00,457673,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110614,000000,920.00,958.00,920.00,958.00,82880,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110615,000000,894.00,894.00,894.00,894.00,13330,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110618,000000,892.00,929.00,892.00,892.00,33100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110619,000000,892.00,960.00,888.00,888.00,17783,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110629,000000,919.00,919.00,887.00,902.00,15317,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110702,000000,886.00,886.00,886.00,886.00,19012,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110703,000000,917.00,917.00,917.00,917.00,2000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110704,000000,884.00,884.00,884.00,884.00,6600,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110705,000000,883.00,884.00,883.00,883.00,14176,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110706,000000,881.00,881.00,881.00,881.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110709,000000,881.00,881.00,881.00,881.00,1500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110710,000000,881.00,881.00,881.00,881.00,270100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110711,000000,870.00,900.00,870.00,900.00,5080,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110712,000000,899.00,899.00,851.00,851.00,7527,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110713,000000,850.00,860.00,850.00,850.00,85755,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110716,000000,879.00,911.00,870.00,911.00,100100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110724,000000,890.00,920.00,890.00,920.00,63140,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110725,000000,856.00,871.00,856.00,856.00,42047,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110726,000000,852.00,914.00,851.00,910.00,10520,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110727,000000,860.00,862.00,860.00,861.00,46323,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110730,000000,890.00,890.00,847.00,850.00,36100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110731,000000,843.00,843.00,843.00,843.00,130503,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110801,000000,887.00,887.00,887.00,887.00,1000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110802,000000,886.00,886.00,830.00,830.00,2725947,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110803,000000,830.00,859.00,828.00,828.00,71464,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110806,000000,860.00,889.00,831.00,889.00,158692,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110807,000000,840.00,840.00,840.00,840.00,12057,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110808,000000,830.00,840.00,828.00,835.00,50544,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110809,000000,834.00,835.00,834.00,834.00,53040,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110810,000000,876.00,888.00,876.00,888.00,130462,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110813,000000,880.00,899.00,879.00,899.00,235850,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110814,000000,899.00,924.00,899.00,923.00,200731,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110815,000000,920.00,944.00,919.00,944.00,52300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110816,000000,877.00,880.00,877.00,880.00,13000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110817,000000,877.00,900.00,876.00,876.00,39348,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110821,000000,890.00,890.00,890.00,890.00,65200,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110823,000000,890.00,890.00,868.00,868.00,32727,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110824,000000,868.00,937.00,865.00,937.00,115239,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110827,000000,930.00,931.00,920.00,920.00,11126,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110828,000000,920.00,920.00,880.00,880.00,4000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110829,000000,947.00,947.00,947.00,947.00,134459,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110830,000000,963.00,963.00,963.00,963.00,75124,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110903,000000,972.00,972.00,972.00,972.00,50065,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110904,000000,940.00,978.00,940.00,978.00,40813,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110905,000000,979.00,980.00,979.00,980.00,103257,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110906,000000,993.00,993.00,993.00,993.00,100300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110907,000000,929.00,931.00,929.00,931.00,3445,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110910,000000,931.00,1005.00,931.00,1005.00,162002,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110911,000000,940.00,944.00,940.00,943.00,44874,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110912,000000,978.00,979.00,936.00,936.00,17110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110913,000000,935.00,960.00,935.00,960.00,30846,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110914,000000,932.00,932.00,932.00,932.00,5320,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110918,000000,931.00,931.00,931.00,931.00,46461,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110919,000000,931.00,931.00,931.00,931.00,16353,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110920,000000,931.00,931.00,923.00,930.00,59479,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110921,000000,923.00,993.00,923.00,993.00,283377,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110925,000000,975.00,975.00,934.00,934.00,11005,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110926,000000,933.00,1009.00,933.00,1000.00,358467,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110927,000000,996.00,1036.00,996.00,1036.00,229711,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20110928,000000,1000.00,1000.00,977.00,977.00,22626,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111001,000000,1014.00,1014.00,976.00,976.00,7528,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111008,000000,973.00,1053.00,973.00,1053.00,87492,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111009,000000,1020.00,1040.00,1000.00,1000.00,42678,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111010,000000,1000.00,1000.00,983.00,983.00,102345,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111011,000000,972.00,972.00,972.00,972.00,6000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111012,000000,971.00,971.00,971.00,971.00,6300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111016,000000,970.00,970.00,970.00,970.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111017,000000,970.00,970.00,970.00,970.00,500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111018,000000,970.00,970.00,970.00,970.00,10,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111022,000000,970.00,970.00,970.00,970.00,390,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111023,000000,970.00,970.00,970.00,970.00,5127,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111024,000000,969.00,969.00,969.00,969.00,3075,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111105,000000,969.00,969.00,969.00,969.00,400,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111122,000000,969.00,969.00,969.00,969.00,50,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111213,000000,969.00,969.00,969.00,969.00,300,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111214,000000,929.00,929.00,892.00,892.00,10100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111217,000000,857.00,857.00,857.00,857.00,1422,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111218,000000,857.00,857.00,857.00,857.00,7000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111219,000000,856.00,856.00,856.00,856.00,1000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111220,000000,856.00,856.00,856.00,856.00,1000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111221,000000,856.00,856.00,856.00,856.00,20000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111224,000000,818.00,818.00,786.00,786.00,657655,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111225,000000,757.00,760.00,756.00,757.00,241585,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111226,000000,740.00,741.00,734.00,734.00,66837,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111227,000000,740.00,740.00,740.00,740.00,12000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111228,000000,731.00,755.00,727.00,755.00,18257,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20111231,000000,775.00,775.00,726.00,728.00,11995,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120101,000000,725.00,730.00,725.00,725.00,37268,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120102,000000,722.00,730.00,722.00,730.00,84344,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120103,000000,715.00,717.00,715.00,715.00,109089,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120104,000000,706.00,739.00,705.00,739.00,46096,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120107,000000,727.00,728.00,711.00,715.00,16067,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120108,000000,710.00,710.00,701.00,701.00,102164,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120109,000000,710.00,710.00,693.00,693.00,66140,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120110,000000,700.00,737.00,688.00,688.00,82147,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120111,000000,689.00,700.00,683.00,686.00,59465,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120115,000000,684.00,690.00,684.00,690.00,15682,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120116,000000,683.00,684.00,680.00,684.00,17117,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120117,000000,684.00,726.00,684.00,688.00,8142,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120118,000000,688.00,728.00,686.00,728.00,33712,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120121,000000,700.00,700.00,700.00,700.00,72,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120123,000000,716.00,716.00,679.00,700.00,45710,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120125,000000,676.00,690.00,676.00,690.00,54609,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120128,000000,700.00,700.00,674.00,675.00,1944,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120129,000000,700.00,700.00,674.00,674.00,127756,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120130,000000,690.00,690.00,685.00,685.00,1066,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120131,000000,665.00,666.00,665.00,665.00,31590,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120201,000000,664.00,700.00,664.00,670.00,78715,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120204,000000,704.00,704.00,690.00,690.00,110,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120205,000000,680.00,688.00,661.00,688.00,18352,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120207,000000,666.00,666.00,660.00,660.00,54615,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120208,000000,656.00,657.00,656.00,657.00,14954,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120212,000000,679.00,679.00,679.00,679.00,732,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120213,000000,658.00,672.00,655.00,672.00,61719,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120214,000000,678.00,679.00,650.00,650.00,21000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120215,000000,649.00,649.00,649.00,649.00,4953,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120218,000000,649.00,649.00,649.00,649.00,50,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120220,000000,649.00,649.00,649.00,649.00,15150,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120221,000000,648.00,648.00,648.00,648.00,26074,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120310,000000,647.00,647.00,647.00,647.00,24810,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120311,000000,645.00,690.00,645.00,690.00,115937,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120312,000000,664.00,664.00,638.00,639.00,98947,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120313,000000,634.00,635.00,634.00,635.00,11790,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120314,000000,650.00,684.00,640.00,683.00,65637,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120317,000000,633.00,684.00,633.00,680.00,16454,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120318,000000,685.00,685.00,684.00,685.00,13374,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120324,000000,686.00,686.00,662.00,662.00,40001,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120325,000000,685.00,687.00,685.00,687.00,109372,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120326,000000,686.00,696.00,685.00,696.00,77148,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120327,000000,702.00,702.00,702.00,702.00,20500,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120328,000000,704.00,704.00,704.00,704.00,851,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120402,000000,704.00,704.00,704.00,704.00,33034,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120404,000000,707.00,707.00,707.00,707.00,16007,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120407,000000,708.00,708.00,708.00,708.00,11501,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120408,000000,709.00,709.00,709.00,709.00,6620,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120409,000000,710.00,710.00,710.00,710.00,11536,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120410,000000,738.00,767.00,738.00,767.00,191625,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120411,000000,797.00,797.00,737.00,745.00,493517,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120414,000000,739.00,759.00,739.00,739.00,131674,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120415,000000,739.00,787.00,739.00,780.00,98018,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120416,000000,740.00,780.00,728.00,728.00,47808,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120417,000000,725.00,769.00,725.00,769.00,63240,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120418,000000,730.00,760.00,730.00,760.00,13591,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120421,000000,730.00,759.00,728.00,759.00,32710,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120422,000000,759.00,759.00,736.00,736.00,12870,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120423,000000,726.00,726.00,722.00,724.00,54885,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120424,000000,727.00,727.00,718.00,718.00,52442,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120428,000000,742.00,742.00,713.00,720.00,12910,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120429,000000,730.00,730.00,730.00,730.00,9194,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120430,000000,712.00,712.00,712.00,712.00,40378,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120501,000000,708.00,721.00,708.00,710.00,49616,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120505,000000,711.00,729.00,707.00,729.00,12136,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120506,000000,707.00,707.00,703.00,704.00,52599,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120507,000000,706.00,706.00,706.00,706.00,3274,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120508,000000,710.00,710.00,710.00,710.00,2000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120509,000000,708.00,715.00,699.00,715.00,34745,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120512,000000,706.00,706.00,706.00,706.00,3800,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120513,000000,705.00,705.00,705.00,705.00,2326,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120514,000000,700.00,709.00,696.00,696.00,97227,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120515,000000,689.00,698.00,688.00,689.00,70006,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120516,000000,700.00,700.00,682.00,682.00,59530,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120519,000000,682.00,682.00,677.00,677.00,177356,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120520,000000,680.00,715.00,680.00,680.00,10227,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120521,000000,716.00,716.00,672.00,716.00,172616,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120522,000000,730.00,730.00,727.00,729.00,31782,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120523,000000,729.00,729.00,685.00,700.00,45416,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120526,000000,690.00,691.00,680.00,680.00,69787,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120527,000000,681.00,700.00,681.00,700.00,50000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120528,000000,720.00,729.00,720.00,729.00,213778,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120529,000000,747.00,747.00,738.00,747.00,291652,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120530,000000,773.00,773.00,773.00,773.00,326205,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120602,000000,803.00,803.00,743.00,743.00,682972,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120605,000000,755.00,755.00,755.00,755.00,665,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120606,000000,755.00,755.00,755.00,755.00,40465,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120609,000000,751.00,751.00,751.00,751.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120610,000000,751.00,751.00,751.00,751.00,10053,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120611,000000,750.00,765.00,750.00,750.00,341160,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120612,000000,720.00,753.00,720.00,736.00,86572,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120613,000000,714.00,750.00,714.00,750.00,18200,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120616,000000,740.00,740.00,720.00,720.00,31209,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120617,000000,712.00,712.00,711.00,711.00,73200,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120619,000000,725.00,726.00,707.00,707.00,18970,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120620,000000,706.00,706.00,703.00,703.00,31870,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120623,000000,700.00,700.00,700.00,700.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120624,000000,700.00,700.00,700.00,700.00,50000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120625,000000,696.00,696.00,696.00,696.00,120,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120626,000000,696.00,696.00,696.00,696.00,5285,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120627,000000,696.00,696.00,696.00,696.00,18,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120630,000000,696.00,698.00,696.00,696.00,140190,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120701,000000,684.00,684.00,684.00,684.00,10,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120702,000000,684.00,684.00,684.00,684.00,10861,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120703,000000,683.00,683.00,683.00,683.00,1087,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120704,000000,683.00,683.00,683.00,683.00,1,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120707,000000,683.00,683.00,683.00,683.00,1544,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120708,000000,683.00,683.00,683.00,683.00,151,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120709,000000,683.00,683.00,683.00,683.00,158,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120710,000000,683.00,683.00,683.00,683.00,1461,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20120711,000000,683.00,683.00,683.00,683.00,5102,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130128,000000,683.00,683.00,683.00,683.00,2559,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130206,000000,683.00,683.00,683.00,683.00,4683,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130211,000000,683.00,683.00,683.00,683.00,100,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130212,000000,683.00,683.00,683.00,683.00,10,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130213,000000,683.00,683.00,683.00,683.00,380050,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130216,000000,656.00,656.00,656.00,656.00,90798,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130218,000000,648.00,648.00,648.00,648.00,111,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130302,000000,648.00,648.00,648.00,648.00,9600,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130303,000000,648.00,700.00,648.00,700.00,372842,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130304,000000,692.00,692.00,692.00,692.00,45175,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130305,000000,696.00,696.00,696.00,696.00,331463,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130306,000000,723.00,723.00,681.00,723.00,836484,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130309,000000,749.00,749.00,749.00,749.00,145499,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130310,000000,763.00,763.00,763.00,763.00,319794,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130311,000000,793.00,793.00,793.00,793.00,327171,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130312,000000,824.00,824.00,824.00,824.00,319937,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130313,000000,856.00,856.00,856.00,856.00,341049,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130316,000000,890.00,890.00,822.00,822.00,2798807,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130317,000000,820.00,820.00,820.00,820.00,47319,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130318,000000,816.00,816.00,816.00,816.00,398291,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130325,000000,816.00,848.00,816.00,848.00,598946,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130326,000000,874.00,874.00,870.00,874.00,533197,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130327,000000,871.00,871.00,840.00,840.00,380419,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130330,000000,840.00,845.00,820.00,845.00,260085,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130331,000000,857.00,867.00,856.00,867.00,265102,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130403,000000,894.00,894.00,894.00,894.00,474334,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130406,000000,929.00,929.00,900.00,929.00,330580,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130407,000000,965.00,965.00,950.00,965.00,789750,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130408,000000,1002.00,1002.00,1002.00,1002.00,423325,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130409,000000,1042.00,1042.00,1042.00,1042.00,34222,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130410,000000,1046.00,1046.00,990.00,1029.00,2150747,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130413,000000,989.00,1027.00,989.00,989.00,697544,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130415,000000,951.00,1000.00,951.00,951.00,795835,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130416,000000,931.00,990.00,931.00,960.00,245132,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130417,000000,954.00,980.00,937.00,940.00,309193,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130420,000000,940.00,940.00,912.00,912.00,587138,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130421,000000,955.00,955.00,954.00,955.00,857304,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130422,000000,993.00,993.00,955.00,989.00,426652,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130423,000000,980.00,980.00,938.00,957.00,337461,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130424,000000,994.00,994.00,922.00,950.00,680971,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130427,000000,954.00,961.00,947.00,947.00,305838,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130428,000000,912.00,938.00,912.00,912.00,266792,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130429,000000,900.00,900.00,883.00,890.00,435364,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130430,000000,883.00,919.00,855.00,900.00,391017,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130501,000000,851.00,917.00,851.00,917.00,301436,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130504,000000,917.00,943.00,917.00,943.00,142280,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130505,000000,948.00,948.00,900.00,912.00,95107,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130506,000000,887.00,900.00,886.00,888.00,142277,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130507,000000,900.00,900.00,871.00,899.00,80651,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130508,000000,868.00,911.00,868.00,868.00,103463,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130511,000000,897.00,898.00,863.00,865.00,73075,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130512,000000,873.00,910.00,854.00,854.00,302695,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130513,000000,850.00,850.00,840.00,840.00,127177,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130514,000000,835.00,862.00,828.00,828.00,93338,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130515,000000,859.00,859.00,827.00,827.00,82002,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130518,000000,822.00,823.00,816.00,816.00,88981,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130519,000000,816.00,816.00,808.00,808.00,20000,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130520,000000,817.00,820.00,806.00,808.00,263067,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130521,000000,820.00,847.00,820.00,847.00,145270,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130522,000000,830.00,830.00,830.00,830.00,3057,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130525,000000,840.00,840.00,820.00,839.00,17601,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130526,000000,861.00,861.00,861.00,861.00,146845,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130527,000000,876.00,876.00,831.00,860.00,85717,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130528,000000,884.00,884.00,831.00,878.00,104358,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130529,000000,851.00,879.00,840.00,863.00,142589,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130601,000000,850.00,885.00,835.00,880.00,201409,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130602,000000,880.00,899.00,880.00,899.00,236390,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130603,000000,890.00,890.00,870.00,890.00,136497,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130608,000000,852.00,855.00,852.00,852.00,44129,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130609,000000,860.00,860.00,847.00,847.00,23630,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130610,000000,855.00,883.00,850.00,853.00,58992,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130611,000000,870.00,911.00,870.00,911.00,400776,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130612,000000,944.00,944.00,944.00,944.00,1138984,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130615,000000,958.00,981.00,958.00,981.00,223910,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130616,000000,1007.00,1007.00,931.00,970.00,343101,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130617,000000,980.00,980.00,959.00,959.00,783202,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130618,000000,921.00,979.00,921.00,950.00,161245,0000,CapitalIncreaseIncludingContribution
Hepco_Share,d,20130619,000000,921.00,946.00,909.00,909.00,285899,0000,CapitalIncreaseIncludingContribution
