<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Hefars_Share,d,20120108,000000,1500.00,1500.00,1218.00,1218.00,17356830,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120109,000000,1267.00,1267.00,1267.00,1267.00,35200,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120110,000000,1274.00,1274.00,1274.00,1274.00,17900,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120111,000000,1277.00,1277.00,1277.00,1277.00,20400,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120115,000000,1281.00,1281.00,1281.00,1281.00,16300,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120116,000000,1284.00,1284.00,1284.00,1284.00,107670,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120117,000000,1354.00,1408.00,1354.00,1408.00,93725,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120118,000000,1459.00,1459.00,1459.00,1459.00,1863500,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120121,000000,1517.00,1517.00,1482.00,1517.00,15331300,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120123,000000,1520.00,1577.00,1489.00,1516.00,6518967,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120125,000000,1487.00,1510.00,1487.00,1487.00,928499,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120201,000000,1190.00,1237.00,1190.00,1237.00,1386113,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120204,000000,1266.00,1266.00,1266.00,1266.00,213280,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120205,000000,1279.00,1279.00,1205.00,1205.00,1824826,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120206,000000,1185.00,1223.00,1185.00,1185.00,647193,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120207,000000,1145.00,1180.00,1140.00,1140.00,279317,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120208,000000,1098.00,1098.00,1098.00,1098.00,23520,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120212,000000,1094.00,1094.00,1094.00,1094.00,6319,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120213,000000,1093.00,1093.00,1093.00,1093.00,3001,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120214,000000,1093.00,1093.00,1093.00,1093.00,41912,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120222,000000,1065.00,1107.00,1064.00,1107.00,1696730,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120225,000000,1137.00,1137.00,1137.00,1137.00,149496,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120226,000000,1161.00,1161.00,1161.00,1161.00,81865,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120227,000000,1175.00,1175.00,1175.00,1175.00,8300,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120228,000000,1176.00,1176.00,1176.00,1176.00,11091,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120229,000000,1178.00,1178.00,1178.00,1178.00,290,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120303,000000,1223.00,1271.00,1223.00,1271.00,1804252,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120304,000000,1300.00,1318.00,1299.00,1318.00,1281023,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120305,000000,1300.00,1300.00,1265.00,1265.00,441651,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120306,000000,1228.00,1250.00,1224.00,1224.00,1328564,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120307,000000,1191.00,1250.00,1180.00,1180.00,1087194,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120310,000000,1240.00,1244.00,1158.00,1158.00,305310,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120311,000000,1182.00,1200.00,1173.00,1173.00,262200,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120312,000000,1134.00,1134.00,1133.00,1133.00,38552,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120313,000000,1128.00,1130.00,1128.00,1128.00,129412,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120314,000000,1113.00,1195.00,1107.00,1110.00,887315,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120317,000000,1115.00,1168.00,1115.00,1138.00,173300,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120318,000000,1121.00,1164.00,1102.00,1117.00,220721,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120324,000000,1165.00,1171.00,1163.00,1171.00,366850,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120325,000000,1180.00,1216.00,1146.00,1165.00,782463,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120326,000000,1143.00,1150.00,1138.00,1138.00,223417,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120327,000000,1138.00,1138.00,1104.00,1136.00,416276,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120328,000000,1138.00,1160.00,1131.00,1158.00,93290,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120402,000000,1171.00,1174.00,1131.00,1174.00,436390,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120403,000000,1190.00,1215.00,1190.00,1215.00,609130,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120404,000000,1257.00,1257.00,1173.00,1180.00,505492,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120407,000000,1167.00,1199.00,1166.00,1166.00,283390,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120408,000000,1135.00,1154.00,1122.00,1132.00,2009538,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120409,000000,1127.00,1150.00,1120.00,1128.00,335954,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120410,000000,1150.00,1150.00,1086.00,1086.00,1596999,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120411,000000,1090.00,1100.00,1048.00,1079.00,449162,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120414,000000,1114.00,1116.00,1075.00,1078.00,695173,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120415,000000,1131.00,1156.00,1099.00,1099.00,1052807,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120416,000000,1131.00,1131.00,1088.00,1096.00,357619,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120417,000000,1101.00,1101.00,1075.00,1080.00,305233,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120423,000000,1126.00,1126.00,1126.00,1126.00,37291,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120424,000000,1132.00,1132.00,1106.00,1132.00,551540,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120428,000000,1169.00,1174.00,1130.00,1174.00,886604,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120429,000000,1190.00,1190.00,1150.00,1150.00,153933,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120430,000000,1164.00,1164.00,1130.00,1139.00,170897,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120501,000000,1158.00,1158.00,1141.00,1149.00,173947,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120502,000000,1140.00,1149.00,1115.00,1149.00,126867,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120505,000000,1120.00,1145.00,1097.00,1100.00,127547,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120506,000000,1097.00,1100.00,1090.00,1090.00,140400,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120507,000000,1082.00,1140.00,1081.00,1121.00,172432,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120508,000000,1085.00,1124.00,1085.00,1091.00,121140,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120509,000000,1100.00,1110.00,1079.00,1080.00,303250,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120512,000000,1110.00,1110.00,1080.00,1085.00,11100,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120513,000000,1060.00,1093.00,1060.00,1089.00,145900,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120514,000000,1072.00,1072.00,1058.00,1070.00,145530,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120515,000000,1100.00,1100.00,1040.00,1051.00,412000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120516,000000,1079.00,1103.00,1052.00,1103.00,739823,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120519,000000,1145.00,1145.00,1140.00,1145.00,518221,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120520,000000,1160.00,1190.00,1153.00,1190.00,3360370,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120521,000000,1229.00,1235.00,1224.00,1235.00,1357684,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120526,000000,1097.00,1097.00,1054.00,1070.00,688435,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120527,000000,1089.00,1105.00,1089.00,1105.00,330167,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120528,000000,1146.00,1146.00,1106.00,1146.00,1460023,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120821,000000,1050.00,1050.00,1008.00,1008.00,25950,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120822,000000,979.00,1000.00,976.00,976.00,1306118,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120902,000000,950.00,988.00,950.00,988.00,238931,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120903,000000,974.00,1008.00,974.00,1008.00,607125,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120904,000000,1008.00,1038.00,980.00,1002.00,219697,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120905,000000,990.00,990.00,964.00,964.00,304262,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120908,000000,932.00,975.00,932.00,932.00,1210074,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120909,000000,900.00,945.00,896.00,896.00,569210,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120910,000000,863.00,880.00,863.00,880.00,360919,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120911,000000,864.00,864.00,835.00,859.00,254330,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120915,000000,875.00,877.00,845.00,845.00,223605,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120916,000000,870.00,895.00,834.00,834.00,296787,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120917,000000,876.00,880.00,851.00,860.00,36250,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120918,000000,860.00,878.00,853.00,853.00,202175,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120919,000000,850.00,867.00,832.00,850.00,409408,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120922,000000,832.00,879.00,832.00,879.00,199683,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120923,000000,900.00,900.00,861.00,870.00,280930,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120924,000000,891.00,896.00,855.00,862.00,180996,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120925,000000,880.00,898.00,870.00,898.00,302723,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120926,000000,900.00,907.00,899.00,907.00,276441,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120929,000000,940.00,940.00,911.00,940.00,335665,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20120930,000000,970.00,977.00,903.00,930.00,192400,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121001,000000,931.00,931.00,915.00,915.00,153900,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121002,000000,900.00,900.00,897.00,900.00,78797,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121003,000000,940.00,949.00,888.00,888.00,293672,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121006,000000,860.00,861.00,857.00,857.00,27807,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121007,000000,854.00,899.00,854.00,854.00,142851,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121008,000000,848.00,886.00,838.00,840.00,379100,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121009,000000,878.00,878.00,830.00,878.00,356223,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121010,000000,897.00,906.00,855.00,879.00,141601,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121013,000000,855.00,855.00,841.00,855.00,580547,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121014,000000,820.00,860.00,820.00,860.00,47838,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121015,000000,860.00,860.00,830.00,840.00,66606,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121016,000000,848.00,875.00,844.00,850.00,285443,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121017,000000,852.00,870.00,828.00,828.00,270000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121020,000000,841.00,863.00,840.00,858.00,92381,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121021,000000,866.00,873.00,858.00,873.00,252468,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121022,000000,895.00,895.00,876.00,890.00,266681,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121023,000000,895.00,924.00,891.00,924.00,287237,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121024,000000,958.00,958.00,958.00,958.00,70393,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121027,000000,968.00,968.00,931.00,940.00,395354,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121028,000000,949.00,949.00,917.00,917.00,210787,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121029,000000,897.00,910.00,896.00,896.00,102029,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121030,000000,884.00,884.00,884.00,884.00,64319,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121031,000000,876.00,948.00,876.00,900.00,346267,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121104,000000,868.00,925.00,868.00,920.00,270130,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121105,000000,901.00,929.00,887.00,900.00,245100,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121106,000000,884.00,884.00,880.00,880.00,5300,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121107,000000,925.00,925.00,873.00,877.00,68530,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121110,000000,897.00,920.00,875.00,876.00,341702,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121111,000000,880.00,900.00,873.00,873.00,92218,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121112,000000,872.00,884.00,852.00,860.00,636279,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121113,000000,870.00,870.00,848.00,854.00,11000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121114,000000,854.00,854.00,840.00,841.00,13592,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121117,000000,859.00,859.00,842.00,842.00,6350,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121118,000000,849.00,875.00,849.00,858.00,20554,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121119,000000,875.00,890.00,850.00,852.00,456398,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121120,000000,910.00,910.00,861.00,880.00,124456,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121121,000000,880.00,880.00,860.00,860.00,141560,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121126,000000,855.00,859.00,855.00,859.00,107250,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121127,000000,860.00,888.00,856.00,861.00,242993,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121128,000000,884.00,906.00,884.00,900.00,523754,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121201,000000,904.00,917.00,899.00,900.00,179700,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121202,000000,917.00,917.00,871.00,875.00,218929,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121203,000000,871.00,900.00,870.00,871.00,137950,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121204,000000,875.00,879.00,862.00,862.00,203480,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121205,000000,890.00,890.00,875.00,875.00,110589,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121208,000000,908.00,911.00,880.00,880.00,35780,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121209,000000,863.00,863.00,861.00,861.00,71000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121210,000000,860.00,896.00,851.00,851.00,149374,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121211,000000,882.00,882.00,835.00,835.00,151112,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121212,000000,836.00,859.00,836.00,845.00,22590,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121215,000000,843.00,886.00,843.00,886.00,227515,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121216,000000,877.00,896.00,866.00,880.00,13586,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121217,000000,895.00,895.00,854.00,861.00,111803,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121218,000000,865.00,865.00,857.00,857.00,116137,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121219,000000,849.00,875.00,842.00,875.00,169618,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121222,000000,855.00,865.00,843.00,865.00,38853,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121223,000000,869.00,893.00,869.00,893.00,167741,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121224,000000,913.00,913.00,913.00,913.00,151406,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121225,000000,932.00,932.00,914.00,932.00,864831,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121226,000000,944.00,968.00,900.00,968.00,473877,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121229,000000,1002.00,1002.00,980.00,1002.00,583678,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121230,000000,1037.00,1037.00,970.00,977.00,179251,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20121231,000000,1020.00,1020.00,964.00,964.00,325878,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130101,000000,936.00,969.00,936.00,936.00,120530,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130102,000000,970.00,970.00,921.00,921.00,202231,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130106,000000,930.00,940.00,895.00,895.00,73191,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130107,000000,940.00,943.00,911.00,940.00,92234,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130108,000000,958.00,965.00,958.00,965.00,138823,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130109,000000,980.00,983.00,980.00,983.00,189995,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130113,000000,1009.00,1009.00,1009.00,1009.00,116866,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130114,000000,1026.00,1026.00,1026.00,1026.00,331725,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130115,000000,1060.00,1060.00,985.00,985.00,270276,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130116,000000,983.00,983.00,983.00,983.00,15903,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130119,000000,986.00,986.00,981.00,981.00,43000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130120,000000,975.00,975.00,975.00,975.00,1798,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130121,000000,975.00,975.00,975.00,975.00,105,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130122,000000,975.00,975.00,975.00,975.00,12,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130123,000000,975.00,1008.00,975.00,975.00,214247,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130126,000000,960.00,970.00,946.00,960.00,183030,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130127,000000,927.00,928.00,923.00,923.00,76500,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130128,000000,920.00,930.00,913.00,915.00,148628,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130130,000000,938.00,938.00,938.00,938.00,5050,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130202,000000,898.00,920.00,896.00,920.00,45816,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130203,000000,893.00,919.00,893.00,919.00,23900,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130204,000000,962.00,962.00,890.00,909.00,73541,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130205,000000,919.00,954.00,900.00,900.00,43522,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130206,000000,888.00,888.00,888.00,888.00,1000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130209,000000,887.00,900.00,883.00,900.00,52275,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130211,000000,900.00,925.00,880.00,880.00,118397,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130212,000000,909.00,909.00,867.00,868.00,3550,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130213,000000,887.00,888.00,867.00,872.00,50817,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130216,000000,922.00,922.00,860.00,860.00,144055,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130217,000000,860.00,860.00,845.00,845.00,265591,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130218,000000,870.00,877.00,870.00,877.00,15000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130219,000000,886.00,886.00,886.00,886.00,54250,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130220,000000,891.00,893.00,891.00,893.00,46243,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130227,000000,831.00,846.00,831.00,846.00,238212,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130302,000000,805.00,835.00,805.00,806.00,132200,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130303,000000,840.00,840.00,805.00,834.00,174136,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130304,000000,834.00,850.00,834.00,850.00,214285,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130305,000000,872.00,872.00,821.00,859.00,86343,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130306,000000,860.00,860.00,809.00,810.00,287509,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130309,000000,804.00,811.00,801.00,803.00,115678,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130310,000000,800.00,800.00,776.00,776.00,145377,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130311,000000,762.00,762.00,762.00,762.00,10050,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130312,000000,807.00,807.00,761.00,764.00,42583,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130313,000000,758.00,792.00,756.00,770.00,73000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130316,000000,749.00,801.00,749.00,749.00,60917,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130317,000000,790.00,790.00,756.00,756.00,60902,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130318,000000,750.00,790.00,742.00,790.00,66803,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130325,000000,800.00,800.00,795.00,800.00,91971,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130326,000000,811.00,811.00,760.00,760.00,29606,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130327,000000,811.00,811.00,799.00,806.00,10400,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130330,000000,761.00,797.00,751.00,760.00,163891,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130331,000000,787.00,797.00,780.00,797.00,239406,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130403,000000,798.00,820.00,788.00,788.00,163555,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130406,000000,809.00,810.00,790.00,805.00,51428,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130407,000000,780.00,801.00,775.00,800.00,9000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130408,000000,780.00,780.00,769.00,769.00,354083,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130409,000000,782.00,782.00,743.00,744.00,138658,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130410,000000,751.00,780.00,737.00,740.00,190105,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130413,000000,750.00,778.00,740.00,778.00,369629,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130415,000000,790.00,792.00,760.00,760.00,23689,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130416,000000,780.00,797.00,756.00,785.00,108750,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130417,000000,749.00,806.00,749.00,798.00,231769,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130420,000000,798.00,798.00,760.00,775.00,20036,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130421,000000,788.00,815.00,788.00,801.00,337061,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130422,000000,809.00,840.00,809.00,840.00,472866,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130423,000000,867.00,868.00,850.00,868.00,239190,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130424,000000,870.00,897.00,870.00,897.00,978808,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130427,000000,932.00,932.00,920.00,932.00,936064,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130428,000000,969.00,969.00,955.00,969.00,314046,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130429,000000,1000.00,1007.00,1000.00,1007.00,269084,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130430,000000,1044.00,1044.00,1010.00,1038.00,207099,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130501,000000,1000.00,1000.00,992.00,992.00,58011,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130504,000000,984.00,984.00,984.00,984.00,28246,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130505,000000,981.00,981.00,981.00,981.00,1,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130507,000000,981.00,981.00,981.00,981.00,62230,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130508,000000,972.00,972.00,972.00,972.00,3,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130511,000000,972.00,972.00,972.00,972.00,1000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130512,000000,972.00,1040.00,972.00,972.00,741009,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130513,000000,935.00,935.00,935.00,935.00,110728,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130514,000000,920.00,920.00,920.00,920.00,1,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130515,000000,920.00,920.00,920.00,920.00,3175,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130518,000000,920.00,920.00,920.00,920.00,5407,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130519,000000,919.00,919.00,919.00,919.00,85009,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130520,000000,908.00,945.00,908.00,945.00,1067495,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130521,000000,898.00,953.00,898.00,953.00,235855,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130522,000000,965.00,965.00,964.00,965.00,180120,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130525,000000,989.00,990.00,989.00,990.00,325827,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130526,000000,995.00,995.00,952.00,960.00,268584,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130527,000000,953.00,1014.00,952.00,1014.00,815194,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130528,000000,1040.00,1041.00,1040.00,1041.00,218700,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130529,000000,1073.00,1073.00,1045.00,1073.00,277456,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130601,000000,1100.00,1100.00,1029.00,1039.00,90184,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130602,000000,1059.00,1059.00,1017.00,1020.00,111125,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130603,000000,1040.00,1040.00,1002.00,1003.00,109519,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130608,000000,994.00,1020.00,994.00,1010.00,1625534,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130609,000000,981.00,1042.00,981.00,1042.00,661746,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130610,000000,1050.00,1080.00,1050.00,1080.00,166504,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130611,000000,1060.00,1105.00,1060.00,1100.00,44555,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130612,000000,1065.00,1097.00,1061.00,1065.00,111833,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130615,000000,1069.00,1113.00,1069.00,1113.00,392120,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130616,000000,1156.00,1156.00,1137.00,1156.00,540158,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130617,000000,1202.00,1202.00,1156.00,1188.00,433833,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130618,000000,1199.00,1200.00,1160.00,1175.00,137348,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130619,000000,1170.00,1170.00,1131.00,1131.00,180268,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130622,000000,1110.00,1169.00,1110.00,1140.00,157931,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130623,000000,1192.00,1192.00,1150.00,1163.00,109696,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130625,000000,1135.00,1205.00,1135.00,1171.00,259113,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130626,000000,1231.00,1231.00,1186.00,1229.00,178725,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130629,000000,1250.00,1250.00,1185.00,1185.00,71873,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130630,000000,1259.00,1259.00,1195.00,1219.00,383309,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130701,000000,1250.00,1250.00,1179.00,1195.00,223459,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130702,000000,1214.00,1214.00,1153.00,1172.00,171101,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130703,000000,1179.00,1200.00,1141.00,1172.00,92074,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130706,000000,1219.00,1228.00,1200.00,1228.00,398830,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130707,000000,1267.00,1267.00,1220.00,1229.00,310498,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130708,000000,1250.00,1303.00,1250.00,1303.00,345000,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130709,000000,1346.00,1346.00,1333.00,1346.00,287305,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130710,000000,1397.00,1398.00,1292.00,1370.00,283328,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130713,000000,1350.00,1350.00,1279.00,1279.00,85944,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130714,000000,1300.00,1300.00,1269.00,1269.00,13008,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130715,000000,1267.00,1268.00,1267.00,1268.00,255743,0000,CapitalIncreaseIncludingContribution
Hefars_Share,d,20130716,000000,1221.00,1268.00,1221.00,1268.00,50349,0000,CapitalIncreaseIncludingContribution
