<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HamlVaNagleTooka_Share,d,20040616,000000,2459.94,2459.94,2459.94,2459.94,262530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040712,000000,2400.01,2400.01,2400.01,2400.01,10300,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040713,000000,2515.29,2515.29,2396.58,2413.61,30310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040714,000000,2504.01,2504.01,2504.01,2504.01,23910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040717,000000,2616.13,2616.13,2544.41,2544.41,3510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040718,000000,2641.85,2641.85,2640.82,2640.82,8210,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040719,000000,2742.82,2742.82,2742.82,2742.82,10200,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040720,000000,2849.62,2849.62,2849.62,2849.62,8500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040724,000000,2962.02,2962.02,2962.02,2962.02,9000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040726,000000,3080.02,3080.02,3080.02,3080.02,16830,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040727,000000,3204.02,3204.02,3204.02,3204.02,12680,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040728,000000,3334.02,3334.02,3334.02,3334.02,10190,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040731,000000,3470.42,3470.42,3470.42,3470.42,13630,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040801,000000,3480.11,3485.42,3479.62,3479.62,35186,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040802,000000,3624.18,3624.18,3596.37,3618.43,19114,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040803,000000,3769.23,3769.23,3769.23,3769.23,18500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040804,000000,3802.59,3817.32,3766.46,3786.43,3949,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040807,000000,3816.01,3816.01,3785.60,3790.83,11553,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040808,000000,3757.16,3780.00,3757.16,3767.63,8423,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040809,000000,3780.78,3781.26,3757.00,3776.03,8408,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040810,000000,3757.66,3777.16,3757.66,3770.03,3113,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040811,000000,3759.02,3762.83,3758.07,3762.83,5042,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040814,000000,3603.01,3698.03,3603.01,3698.03,3690,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040815,000000,3613.54,3643.23,3523.51,3643.23,2990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040821,000000,3491.22,3491.22,3491.22,3491.22,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040822,000000,3337.19,3487.14,3337.19,3466.82,1773,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040824,000000,3480.08,3481.53,3472.82,3472.82,4188,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040828,000000,3465.74,3472.02,3463.32,3472.02,627,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040829,000000,3399.71,3400.19,3397.28,3399.22,20322,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040908,000000,3400.02,3400.02,3400.02,3400.02,2000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040911,000000,3481.21,3481.21,3433.22,3433.22,3790,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040914,000000,3396.19,3418.02,3396.19,3418.02,3710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040915,000000,3552.25,3553.21,3499.62,3499.62,5405,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040918,000000,3612.60,3614.53,3538.42,3538.42,3225,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040919,000000,3606.71,3652.85,3576.42,3576.42,4425,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040920,000000,3604.21,3604.21,3579.23,3579.23,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040921,000000,3579.71,3579.71,3579.23,3579.23,510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040922,000000,3744.25,3744.73,3626.83,3626.83,2723,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040925,000000,3778.03,3778.03,3778.03,3778.03,10685,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040926,000000,3788.24,3977.53,3624.70,3724.83,6858,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040927,000000,3743.84,3748.13,3727.63,3727.63,2654,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040928,000000,3748.26,3909.71,3746.83,3746.83,3396,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20040929,000000,3740.71,3746.43,3740.23,3746.43,940,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041002,000000,3746.98,3746.98,3740.31,3746.03,1423,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041003,000000,3740.94,3745.23,3740.94,3745.23,2079,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041004,000000,3745.23,3745.23,3745.23,3745.23,3901,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041005,000000,3745.23,3745.23,3745.23,3745.23,2074,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041006,000000,3737.69,3921.65,3737.69,3785.23,7032,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041009,000000,3803.14,3803.14,3786.03,3786.03,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041010,000000,3786.63,3786.63,3779.50,3782.83,17187,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041011,000000,3802.81,3825.14,3792.83,3792.83,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041012,000000,3800.53,3804.33,3800.53,3802.43,17023,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041013,000000,3802.40,3808.58,3802.40,3807.63,18255,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041016,000000,3811.43,3811.43,3807.63,3807.63,1393,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041017,000000,3807.40,3809.30,3807.40,3808.83,18730,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041018,000000,3811.30,3811.30,3810.83,3810.83,16010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041019,000000,3812.28,3813.70,3812.28,3813.23,20012,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041020,000000,3819.20,3821.10,3816.83,3816.83,10755,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041023,000000,3841.14,3841.14,3834.03,3834.03,12410,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041025,000000,3925.28,3925.75,3891.23,3891.23,11010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041026,000000,3923.04,3924.46,3911.23,3911.23,10862,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041027,000000,3940.05,4011.85,3916.43,3916.43,2367,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041030,000000,4010.77,4017.85,3924.83,3924.83,1661,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041031,000000,4008.23,4008.23,3941.23,3941.23,3799,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041101,000000,4006.23,4009.53,3949.63,3949.63,2469,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041102,000000,4004.02,4004.02,3959.23,3959.23,3459,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041103,000000,4004.44,4010.09,3975.23,3975.23,6010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041106,000000,4015.50,4015.50,3979.23,3979.23,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041107,000000,4046.63,4137.91,4005.23,4005.23,7110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041123,000000,4189.36,4654.84,4189.36,4265.23,30610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041124,000000,4451.38,4451.38,4429.63,4429.63,14830,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041127,000000,4623.53,4623.53,4602.83,4602.83,14961,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041128,000000,4802.84,4802.84,4802.84,4802.84,22271,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041129,000000,5027.15,5027.15,4910.04,4910.04,8441,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041130,000000,5132.00,5132.00,5074.84,5074.84,12650,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041201,000000,5298.70,5298.70,5296.44,5296.44,16360,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041204,000000,5531.24,5531.24,5531.24,5531.24,35090,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041205,000000,5777.65,5777.65,5777.65,5777.65,59525,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041206,000000,6036.45,6036.45,6036.45,6036.45,24165,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041207,000000,6319.32,6319.32,6202.85,6202.85,10131,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041211,000000,6482.85,6482.85,6482.85,6482.85,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041212,000000,6776.86,6776.86,6776.86,6776.86,32835,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041213,000000,7085.66,7085.66,7085.66,7085.66,32924,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041214,000000,7424.73,7424.73,6718.63,7242.86,74527,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041219,000000,7580.88,10782.18,7368.62,7831.27,29110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041220,000000,8192.47,8192.47,8192.47,8192.47,43513,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041221,000000,8584.24,8584.24,8183.67,8413.67,52212,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041222,000000,8400.40,8823.28,8400.40,8549.67,28621,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041225,000000,8754.32,8754.32,8549.55,8551.27,11280,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041226,000000,8546.66,8749.60,8546.66,8612.87,92051,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041227,000000,8598.55,8684.10,8598.55,8620.47,30550,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041228,000000,8643.05,8643.05,8211.13,8329.67,41500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20041229,000000,8223.22,8223.22,8115.73,8174.87,35589,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050101,000000,8239.41,8261.41,8153.13,8248.47,16747,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050102,000000,8253.33,8253.33,7990.71,8117.27,24093,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050103,000000,8086.35,8086.35,7913.81,7997.27,44469,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050104,000000,7967.64,7971.97,7755.34,7816.87,30167,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050105,000000,7798.64,7841.96,7798.64,7817.27,23931,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050108,000000,7842.95,8179.72,7842.95,8157.27,52666,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050109,000000,8160.62,8542.59,8160.62,8434.07,20473,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050110,000000,8584.10,8826.17,8584.10,8818.88,17512,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050111,000000,9229.68,9229.68,9229.68,9229.68,58133,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050112,000000,9667.07,9667.07,9222.38,9568.48,445633,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050115,000000,9653.35,9801.65,9648.24,9776.09,65340,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050116,000000,10205.29,10205.29,9783.36,10077.69,48221,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050209,000000,9576.40,10039.69,9576.40,10039.69,1330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050212,000000,9538.47,10033.69,9538.47,10033.69,210,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050213,000000,9535.22,9982.09,9535.22,9982.09,1810,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050216,000000,9483.30,9982.09,9483.30,9982.09,99,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050223,000000,9483.30,9982.09,9483.30,9982.09,60,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050226,000000,9483.96,9971.29,9483.96,9971.29,382,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050227,000000,9499.77,9549.28,9499.77,9549.28,14857,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050228,000000,9073.55,9526.48,9073.55,9526.48,850,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050302,000000,9080.48,9080.48,9080.48,9080.48,17646,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050305,000000,8627.45,9066.08,8627.45,9066.08,565,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050315,000000,8612.88,9066.08,8612.88,9066.08,212,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050316,000000,8612.88,9066.08,8612.88,9066.08,128,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050328,000000,8613.99,9049.68,8613.99,9049.68,649,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050329,000000,8627.27,8627.27,8627.27,8627.27,2340,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050330,000000,8226.07,8226.07,8226.07,8226.07,500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050403,000000,7844.87,7844.87,7844.87,7844.87,1586,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050404,000000,7457.26,8234.32,7457.26,7789.67,101460,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050405,000000,8156.96,8156.96,8048.47,8048.47,11910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050406,000000,8235.24,8445.60,8111.27,8111.27,5005,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050423,000000,8200.00,10770.00,8200.00,10199.00,29343,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050424,000000,10708.00,10708.00,10500.00,10680.00,98396,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050425,000000,11214.00,11214.00,11114.00,11213.00,195047,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050427,000000,11760.00,11773.00,11511.00,11747.00,176635,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050430,000000,11803.00,11999.00,11160.00,11710.00,53633,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050501,000000,11125.00,11172.00,11125.00,11172.00,15163,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050502,000000,10614.00,10879.00,10614.00,10879.00,8646,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050503,000000,10405.00,10615.00,10336.00,10376.00,162834,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050504,000000,10894.00,10894.00,10893.00,10893.00,75835,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050507,000000,10894.00,11004.00,10651.00,10883.00,75034,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050508,000000,10830.00,10831.00,10499.00,10704.00,88054,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050509,000000,10894.00,10894.00,10500.00,10563.00,73821,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050510,000000,10700.00,10898.00,10688.00,10723.00,119206,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050511,000000,10723.00,11259.00,10723.00,11075.00,168733,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050514,000000,11250.00,11250.00,10600.00,10821.00,93786,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050515,000000,10840.00,11100.00,10770.00,10958.00,100354,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050516,000000,10958.00,11200.00,10900.00,11070.00,129099,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050517,000000,11070.00,11150.00,10902.00,11069.00,171954,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050518,000000,11067.00,11067.00,10798.00,10884.00,118345,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050521,000000,10883.00,11000.00,10801.00,10924.00,41353,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050522,000000,10920.00,11100.00,10920.00,11041.00,62935,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050523,000000,11050.00,11100.00,10756.00,10889.00,71054,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050524,000000,10900.00,11099.00,10900.00,10992.00,91671,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050525,000000,11100.00,11540.00,10710.00,11198.00,413021,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050528,000000,11757.00,11757.00,11757.00,11757.00,168127,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050529,000000,12344.00,12344.00,12070.00,12238.00,335942,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050530,000000,12400.00,12499.00,11801.00,12065.00,382996,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050531,000000,12000.00,12000.00,11502.00,11735.00,197195,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050601,000000,11800.00,12002.00,11690.00,11846.00,83034,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050606,000000,12437.00,12437.00,12129.00,12254.00,99109,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050607,000000,12253.00,12522.00,12252.00,12354.00,147224,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050608,000000,12301.00,12550.00,11900.00,12168.00,250248,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050611,000000,12434.00,12549.00,12171.00,12327.00,307306,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050612,000000,12480.00,12499.00,12200.00,12452.00,100329,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050613,000000,12484.00,12484.00,12210.00,12348.00,71169,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050614,000000,11781.00,12452.00,11781.00,12325.00,139910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050615,000000,12400.00,12590.00,12008.00,12388.00,90220,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050619,000000,12588.00,12588.00,10500.00,11879.00,35503,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050620,000000,11286.00,11286.00,11286.00,11286.00,68161,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050621,000000,10722.00,11499.00,10722.00,11103.00,211367,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050622,000000,10998.00,11294.00,10900.00,11175.00,77830,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050625,000000,10617.00,10847.00,10617.00,10847.00,9700,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050626,000000,10305.00,10995.00,10305.00,10417.00,77569,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050627,000000,10500.00,10937.00,10500.00,10882.00,32281,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050628,000000,10880.00,10880.00,10749.00,10772.00,43465,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050629,000000,10631.00,10631.00,10234.00,10365.00,35199,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050702,000000,10002.00,10003.00,9847.00,9879.00,19937,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050703,000000,9386.00,9386.00,9386.00,9386.00,43022,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050704,000000,8917.00,9369.00,8917.00,9051.00,60452,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050705,000000,9051.00,9499.00,9051.00,9139.00,13835,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050706,000000,9352.00,9595.00,9300.00,9363.00,39595,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050709,000000,9600.00,9600.00,9452.00,9452.00,15933,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050711,000000,9584.00,9584.00,9200.00,9413.00,78870,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050724,000000,9413.00,9413.00,8167.00,9298.00,4813,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050725,000000,8834.00,9183.00,8834.00,9183.00,10179,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050726,000000,8724.00,9183.00,8724.00,9183.00,268,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050727,000000,8724.00,9154.00,8724.00,9154.00,2592,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050730,000000,8697.00,9099.00,8697.00,9099.00,4919,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050802,000000,8645.00,9092.00,8645.00,9092.00,597,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050803,000000,8638.00,9086.00,8638.00,9086.00,538,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050806,000000,8632.00,9073.00,8632.00,9073.00,1119,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050807,000000,8620.00,8963.00,8620.00,8963.00,10021,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050808,000000,8515.00,8939.00,8515.00,8939.00,2150,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050810,000000,8493.00,8939.00,8493.00,8939.00,30,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050813,000000,8493.00,8927.00,8493.00,8927.00,1063,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050814,000000,8481.00,8905.00,8481.00,8905.00,1971,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050815,000000,8460.00,8883.00,8460.00,8883.00,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050816,000000,8439.00,8866.00,8439.00,8866.00,1504,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050817,000000,8423.00,8869.00,8423.00,8869.00,245,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050821,000000,8869.00,8866.00,8866.00,8866.00,10,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050822,000000,8423.00,8866.00,8423.00,8866.00,210,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050823,000000,8423.00,8853.00,8423.00,8853.00,1189,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050824,000000,8411.00,8806.00,8411.00,8806.00,4348,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050827,000000,8366.00,8628.00,8366.00,8628.00,16605,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050828,000000,8197.00,8447.00,8197.00,8447.00,17313,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050830,000000,8447.00,8030.00,8025.00,8030.00,40659,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050831,000000,7629.00,8019.00,7629.00,7647.00,577014,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050903,000000,8000.00,8029.00,7639.00,7773.00,102894,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050904,000000,7570.00,7617.00,7387.00,7617.00,18704,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050905,000000,7240.00,7466.00,7237.00,7253.00,49083,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050906,000000,7001.00,7181.00,6900.00,7035.00,71159,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050907,000000,6950.00,6990.00,6799.00,6859.00,35876,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050910,000000,6857.00,6857.00,6700.00,6835.00,7102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050911,000000,6550.00,6745.00,6494.00,6745.00,13543,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050912,000000,6408.00,6530.00,6408.00,6415.00,86806,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050913,000000,6110.00,6330.00,6110.00,6198.00,47457,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050914,000000,6198.00,6400.00,6198.00,6208.00,7668,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050917,000000,6250.00,6400.00,6250.00,6285.00,18659,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050918,000000,6300.00,6300.00,5971.00,6056.00,37336,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050919,000000,5900.00,6006.00,5754.00,6006.00,11621,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050921,000000,5858.00,5858.00,5706.00,5816.00,28324,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050924,000000,5542.00,5550.00,5526.00,5537.00,58990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050925,000000,5270.00,5407.00,5270.00,5407.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050926,000000,5137.00,5268.00,5137.00,5268.00,21131,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050927,000000,5005.00,5127.00,5005.00,5127.00,22052,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20050928,000000,4871.00,5117.00,4871.00,5117.00,1530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051001,000000,4862.00,5110.00,4862.00,5110.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051002,000000,4855.00,4862.00,4855.00,4862.00,40010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051003,000000,4619.00,4855.00,4619.00,4620.00,184458,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051004,000000,4421.00,4680.00,4420.00,4560.00,20464,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051005,000000,4608.00,4788.00,4554.00,4576.00,9686,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051008,000000,4804.00,4804.00,4686.00,4686.00,19910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051009,000000,4920.00,4920.00,4697.00,4697.00,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051010,000000,4931.00,4931.00,4702.00,4702.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051011,000000,4937.00,4937.00,4821.00,4821.00,21010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051012,000000,5062.00,5062.00,4600.00,5023.00,283145,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051015,000000,5023.00,5023.00,4820.00,4922.00,35026,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051127,000000,4913.00,4913.00,3482.00,3830.00,215825,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051129,000000,3757.00,3979.00,3754.00,3881.00,162735,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051130,000000,3982.00,4075.00,3982.00,3993.00,24045,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051203,000000,4192.00,4192.00,4082.00,4082.00,18474,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051204,000000,4286.00,4286.00,4230.00,4230.00,30011,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051205,000000,4441.00,4441.00,4019.00,4379.00,368884,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051206,000000,4380.00,4380.00,4161.00,4179.00,191687,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051210,000000,4179.00,4179.00,3971.00,4095.00,20443,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051211,000000,3971.00,4095.00,3894.00,3997.00,78203,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051212,000000,3954.00,3969.00,3930.00,3969.00,20385,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051213,000000,3897.00,3897.00,3771.00,3798.00,36520,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051214,000000,3609.00,3800.00,3609.00,3754.00,109437,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051217,000000,3633.00,3687.00,3567.00,3587.00,124963,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051218,000000,3587.00,3600.00,3550.00,3588.00,42990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051219,000000,3588.00,3750.00,3588.00,3622.00,79644,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051220,000000,3664.00,3675.00,3600.00,3667.00,42948,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051221,000000,3669.00,3699.00,3669.00,3670.00,10617,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051224,000000,3700.00,3853.00,3690.00,3742.00,26225,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051225,000000,3927.00,3927.00,3801.00,3861.00,54255,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051226,000000,3899.00,4050.00,3898.00,3938.00,55982,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051227,000000,3938.00,4134.00,3938.00,4113.00,100451,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051228,000000,4318.00,4318.00,4170.00,4266.00,51347,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20051231,000000,4400.00,4401.00,4318.00,4360.00,47542,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060101,000000,4360.00,4390.00,4200.00,4264.00,54959,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060102,000000,4167.00,4167.00,4051.00,4058.00,81313,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060103,000000,4025.00,4058.00,3940.00,4000.00,59670,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060104,000000,3832.00,3989.00,3832.00,3913.00,47285,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060107,000000,3913.00,3913.00,3814.00,3859.00,24691,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060108,000000,3840.00,3996.00,3840.00,3864.00,6509,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060109,000000,3882.00,3900.00,3870.00,3876.00,19087,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060110,000000,3870.00,3999.00,3850.00,3922.00,38870,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060114,000000,3922.00,3770.00,3726.00,3727.00,48345,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060115,000000,3720.00,3727.00,3718.00,3726.00,8410,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060116,000000,3726.00,3727.00,3725.00,3726.00,9050,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060117,000000,3899.00,3912.00,3800.00,3847.00,27602,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060118,000000,3847.00,3974.00,3847.00,3871.00,24923,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060121,000000,3821.00,3948.00,3761.00,3881.00,14427,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060122,000000,3886.00,3897.00,3884.00,3884.00,10080,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060123,000000,3884.00,3880.00,3820.00,3830.00,43727,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060124,000000,3651.00,3809.00,3650.00,3809.00,4610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060125,000000,3652.00,3799.00,3651.00,3799.00,2510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060128,000000,3773.00,3820.00,3750.00,3790.00,35636,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060129,000000,3836.00,3979.00,3835.00,3891.00,89797,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060130,000000,3952.00,4084.00,3952.00,4013.00,52555,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060131,000000,4000.00,4100.00,3813.00,3907.00,31790,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060201,000000,3790.00,3827.00,3720.00,3827.00,20262,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060204,000000,3736.00,3736.00,3636.00,3638.00,63535,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060205,000000,3457.00,3634.00,3457.00,3634.00,737,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060206,000000,3453.00,3499.00,3453.00,3455.00,67684,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060207,000000,3500.00,3500.00,3283.00,3449.00,13158,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060212,000000,3277.00,3441.00,3277.00,3441.00,1813,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060213,000000,3269.00,3436.00,3269.00,3436.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060214,000000,3368.00,3433.00,3368.00,3433.00,1486,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060215,000000,3365.00,3485.00,3365.00,3365.00,85163,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060218,000000,3360.00,3422.00,3334.00,3353.00,23907,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060219,000000,3420.00,3420.00,3367.00,3367.00,8660,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060220,000000,3434.00,3434.00,3350.00,3376.00,33791,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060221,000000,3325.00,3332.00,3309.00,3332.00,29630,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060222,000000,3266.00,3312.00,3266.00,3312.00,12419,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060225,000000,3277.00,3278.00,3246.00,3251.00,38672,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060226,000000,3248.00,3310.00,3248.00,3249.00,21392,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060228,000000,3249.00,3313.00,3282.00,3282.00,21794,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060301,000000,3240.00,3266.00,3217.00,3266.00,12530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060304,000000,3266.00,3266.00,3201.00,3263.00,4980,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060305,000000,3198.00,3298.00,3198.00,3240.00,18514,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060306,000000,3240.00,3240.00,3240.00,3240.00,316,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060307,000000,3201.00,3290.00,3200.00,3230.00,11104,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060308,000000,3218.00,3218.00,3197.00,3218.00,15886,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060313,000000,3154.00,3217.00,3154.00,3217.00,20,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060315,000000,3154.00,3217.00,3154.00,3217.00,310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060318,000000,3154.00,3218.00,3154.00,3218.00,60,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060325,000000,3154.00,3217.00,3154.00,3217.00,580,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060326,000000,3217.00,3212.00,3153.00,3212.00,3164,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060327,000000,3212.00,3210.00,3148.00,3210.00,1293,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060405,000000,3146.00,3210.00,3146.00,3210.00,190,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060410,000000,3146.00,3146.00,3146.00,3146.00,42505,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060411,000000,3084.00,3085.00,3084.00,3084.00,75485,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060412,000000,3139.00,3145.00,3125.00,3125.00,30329,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060415,000000,3068.00,3111.00,3064.00,3111.00,9136,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060417,000000,3049.00,3080.00,3049.00,3080.00,20447,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060418,000000,3019.00,3063.00,3019.00,3063.00,11010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060419,000000,3002.00,3013.00,3002.00,3013.00,33315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060422,000000,2956.00,3001.00,2953.00,3001.00,8530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060423,000000,2941.00,2941.00,2941.00,2941.00,55500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060424,000000,2941.00,2883.00,2883.00,2883.00,55107,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060425,000000,2827.00,2891.00,2827.00,2875.00,18544,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060426,000000,2826.00,2875.00,2826.00,2874.00,2072,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060429,000000,2818.00,2873.00,2818.00,2873.00,173,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060430,000000,2873.00,2873.00,2816.00,2871.00,1403,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060501,000000,2815.00,2861.00,2814.00,2861.00,6710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060502,000000,2810.00,2851.00,2810.00,2851.00,7617,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060503,000000,2851.00,2908.00,2851.00,2856.00,5519,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060506,000000,2906.00,2913.00,2864.00,2864.00,6081,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060507,000000,2921.00,2921.00,2892.00,2892.00,20928,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060508,000000,2865.00,2949.00,2865.00,2900.00,9870,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060509,000000,2900.00,2958.00,2871.00,2902.00,5768,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060510,000000,2902.00,2960.00,2902.00,2941.00,40053,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060513,000000,2999.00,2999.00,2942.00,2942.00,1020,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060514,000000,3000.00,3000.00,2977.00,2977.00,25310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060515,000000,3036.00,3036.00,2989.00,2989.00,8520,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060516,000000,3048.00,3048.00,3001.00,3001.00,9010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060517,000000,3061.00,3061.00,3037.00,3037.00,25302,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060520,000000,3097.00,3097.00,3072.00,3072.00,24101,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060521,000000,3133.00,3133.00,3132.00,3132.00,41239,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060522,000000,3194.00,3194.00,3193.00,3193.00,41239,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060523,000000,3256.00,3256.00,3255.00,3255.00,41239,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060524,000000,3320.00,3320.00,3190.00,3298.00,417262,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060527,000000,3320.00,3357.00,3252.00,3281.00,184033,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060528,000000,3299.00,3299.00,3216.00,3226.00,82936,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060529,000000,3170.00,3180.00,3162.00,3163.00,80515,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060729,000000,3326.00,3326.00,2500.00,2536.00,97132,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060730,000000,2486.00,2549.00,2486.00,2492.00,116816,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060731,000000,2486.00,2484.00,2443.00,2444.00,135833,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060801,000000,2397.00,2397.00,2396.00,2396.00,92819,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060802,000000,2349.00,2350.00,2349.00,2349.00,46413,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060805,000000,2310.00,2335.00,2303.00,2335.00,12216,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060806,000000,2289.00,2332.00,2289.00,2332.00,1885,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060807,000000,2286.00,2319.00,2286.00,2319.00,11060,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060809,000000,2273.00,2273.00,2273.00,2273.00,45537,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060812,000000,2228.00,2229.00,2228.00,2228.00,61610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060813,000000,2184.00,2205.00,2184.00,2205.00,21067,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060814,000000,2246.00,2249.00,2235.00,2235.00,29674,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060815,000000,2279.00,2279.00,2236.00,2236.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060816,000000,2280.00,2280.00,2239.00,2239.00,3440,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060819,000000,2283.00,2283.00,2250.00,2250.00,10536,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060820,000000,2295.00,2295.00,2257.00,2257.00,7010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060821,000000,2302.00,2302.00,2267.00,2267.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060826,000000,2312.00,2312.00,2274.00,2274.00,7189,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060828,000000,2319.00,2319.00,2278.00,2278.00,4510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060829,000000,2323.00,2323.00,2288.00,2288.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060830,000000,2333.00,2333.00,2301.00,2301.00,12510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060903,000000,2347.00,2347.00,2310.00,2310.00,8214,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060904,000000,2356.00,2356.00,2315.00,2315.00,4771,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060905,000000,2361.00,2361.00,2322.00,2322.00,6509,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060906,000000,2368.00,2368.00,2341.00,2341.00,17105,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060910,000000,2387.00,2387.00,2387.00,2387.00,57804,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060911,000000,2434.00,2434.00,2398.00,2398.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060912,000000,2445.00,2445.00,2401.00,2401.00,3020,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060913,000000,2449.00,2449.00,2412.00,2412.00,9510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060916,000000,2460.00,2460.00,2421.00,2421.00,8577,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060917,000000,2469.00,2469.00,2441.00,2441.00,17578,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060918,000000,2489.00,2489.00,2489.00,2489.00,54490,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060919,000000,2538.00,2538.00,2536.00,2536.00,40213,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060920,000000,2586.00,2586.00,2537.00,2537.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060923,000000,2587.00,2587.00,2587.00,2587.00,54127,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060924,000000,2638.00,2638.00,2590.00,2590.00,2518,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060925,000000,2641.00,2641.00,2590.00,2590.00,580,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060926,000000,2641.00,2641.00,2599.00,2599.00,7390,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060927,000000,2650.00,2650.00,2650.00,2650.00,51556,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20060930,000000,2703.00,2703.00,2656.00,2656.00,5403,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061001,000000,2709.00,2709.00,2689.00,2689.00,26160,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061002,000000,2742.00,2742.00,2729.00,2729.00,31412,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061003,000000,2783.00,2783.00,2783.00,2783.00,44459,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061004,000000,2838.00,2838.00,2728.00,2774.00,216859,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061007,000000,2780.00,2799.00,2719.00,2723.00,53788,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061008,000000,2669.00,2669.00,2669.00,2669.00,146670,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061009,000000,2616.00,2616.00,2616.00,2616.00,97090,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061010,000000,2564.00,2598.00,2564.00,2598.00,14339,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061011,000000,2547.00,2594.00,2547.00,2594.00,2969,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061014,000000,2543.00,2547.00,2543.00,2547.00,38601,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061017,000000,2497.00,2497.00,2497.00,2497.00,45524,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061018,000000,2546.00,2546.00,2499.00,2499.00,1610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061021,000000,2548.00,2548.00,2502.00,2502.00,2421,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061022,000000,2502.00,2552.00,2502.00,2516.00,12777,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061023,000000,2566.00,2566.00,2531.00,2531.00,12010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061028,000000,2552.00,2581.00,2550.00,2550.00,19493,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061029,000000,2558.00,2597.00,2551.00,2551.00,10049,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061030,000000,2551.00,2551.00,2500.00,2545.00,11752,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061031,000000,2504.00,2541.00,2504.00,2541.00,3801,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061101,000000,2504.00,2550.00,2503.00,2531.00,12102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061104,000000,2504.00,2527.00,2504.00,2527.00,7393,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061105,000000,2501.00,2520.00,2501.00,2509.00,42593,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061106,000000,2509.00,2509.00,2509.00,2509.00,3277,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061107,000000,2559.00,2559.00,2527.00,2528.00,36992,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061108,000000,2559.00,2578.00,2531.00,2531.00,2633,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061111,000000,2579.00,2579.00,2500.00,2533.00,14102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061112,000000,2563.00,2563.00,2536.00,2536.00,4808,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061113,000000,2535.00,2536.00,2535.00,2535.00,35406,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061114,000000,2485.00,2496.00,2485.00,2496.00,32459,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061115,000000,2495.00,2519.00,2495.00,2505.00,23821,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061118,000000,2497.00,2505.00,2486.00,2494.00,28650,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061119,000000,2522.00,2525.00,2519.00,2519.00,38646,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061120,000000,2517.00,2517.00,2470.00,2478.00,39178,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061121,000000,2478.00,2478.00,2430.00,2466.00,10684,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061122,000000,2429.00,2465.00,2429.00,2465.00,1210,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061125,000000,2466.00,2466.00,2416.00,2454.00,9493,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061126,000000,2405.00,2436.00,2405.00,2436.00,15273,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061127,000000,2388.00,2417.00,2388.00,2417.00,16318,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061128,000000,2369.00,2394.00,2369.00,2394.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061202,000000,2347.00,2369.00,2347.00,2349.00,114666,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061203,000000,2395.00,2395.00,2362.00,2362.00,11456,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061204,000000,2409.00,2409.00,2409.00,2409.00,41987,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061205,000000,2457.00,2457.00,2457.00,2457.00,51408,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061206,000000,2506.00,2506.00,2506.00,2506.00,40999,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061209,000000,2556.00,2556.00,2543.00,2543.00,30135,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061210,000000,2593.00,2593.00,2579.00,2579.00,29961,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061211,000000,2630.00,2630.00,2630.00,2630.00,107868,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061212,000000,2682.00,2682.00,2578.00,2618.00,218424,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061213,000000,2600.00,2600.00,2567.00,2570.00,67002,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061216,000000,2570.00,2570.00,2519.00,2557.00,15725,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061217,000000,2509.00,2547.00,2509.00,2518.00,64770,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061218,000000,2468.00,2517.00,2468.00,2469.00,43586,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061219,000000,2468.00,2469.00,2420.00,2454.00,18144,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061220,000000,2420.00,2446.00,2405.00,2446.00,7160,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061223,000000,2437.00,2437.00,2398.00,2434.00,10022,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061224,000000,2386.00,2387.00,2386.00,2386.00,86554,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061225,000000,2340.00,2386.00,2340.00,2355.00,28289,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061226,000000,2308.00,2309.00,2308.00,2309.00,40340,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20061227,000000,2263.00,2350.00,2263.00,2296.00,94463,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070101,000000,2341.00,2341.00,2251.00,2292.00,24789,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070102,000000,2299.00,2300.00,2292.00,2292.00,1834,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070103,000000,2337.00,2337.00,2296.00,2296.00,3613,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070106,000000,2341.00,2341.00,2251.00,2284.00,21956,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070107,000000,2253.00,2329.00,2252.00,2277.00,16280,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070109,000000,2322.00,2322.00,2321.00,2321.00,40743,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070110,000000,2321.00,2317.00,2275.00,2317.00,3862,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070113,000000,2271.00,2317.00,2271.00,2317.00,363,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070114,000000,2307.00,2317.00,2307.00,2317.00,1927,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070116,000000,2271.00,2315.00,2271.00,2315.00,1510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070121,000000,2269.00,2313.00,2269.00,2313.00,1490,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070123,000000,2267.00,2307.00,2267.00,2307.00,5010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070127,000000,2261.00,2306.00,2261.00,2306.00,510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070128,000000,2260.00,2306.00,2260.00,2306.00,75,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070207,000000,2260.00,2305.00,2260.00,2305.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070212,000000,2259.00,2305.00,2259.00,2305.00,439,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070218,000000,2259.00,2283.00,2259.00,2283.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070225,000000,2238.00,2261.00,2238.00,2261.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070227,000000,2216.00,2216.00,2216.00,2216.00,42720,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070228,000000,2172.00,2195.00,2172.00,2195.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070303,000000,2152.00,2174.00,2152.00,2174.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070304,000000,2131.00,2131.00,2131.00,2131.00,41229,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070305,000000,2089.00,2093.00,2089.00,2089.00,198190,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070306,000000,2130.00,2130.00,2097.00,2101.00,16100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070307,000000,2099.00,2143.00,2099.00,2106.00,11088,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070311,000000,2100.00,2105.00,2100.00,2105.00,4522,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070312,000000,2097.00,2103.00,2091.00,2103.00,5024,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070313,000000,2098.00,2103.00,2061.00,2096.00,7971,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070314,000000,2055.00,2137.00,2055.00,2076.00,20888,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070317,000000,2100.00,2100.00,2035.00,2056.00,25536,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070319,000000,2015.00,2040.00,2015.00,2040.00,18625,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070326,000000,2004.00,2038.00,2004.00,2038.00,2000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070328,000000,2000.00,2078.00,2000.00,2056.00,21762,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070331,000000,2015.00,2053.00,2015.00,2053.00,3242,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070403,000000,2013.00,2048.00,2013.00,2048.00,5117,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070404,000000,2048.00,2050.00,2048.00,2048.00,13727,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070407,000000,2075.00,2075.00,2008.00,2036.00,28010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070408,000000,2037.00,2076.00,2036.00,2070.00,50611,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070409,000000,2073.00,2073.00,2070.00,2070.00,12000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070410,000000,2071.00,2071.00,2035.00,2069.00,2148,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070411,000000,2030.00,2053.00,2030.00,2053.00,17372,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070414,000000,2015.00,2050.00,2015.00,2042.00,17264,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070415,000000,2042.00,2050.00,2010.00,2042.00,8165,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070416,000000,2039.00,2040.00,2017.00,2038.00,13581,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070417,000000,2031.00,2031.00,2000.00,2019.00,37866,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070418,000000,1980.00,2019.00,1980.00,2016.00,5335,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070422,000000,2016.00,2016.00,2016.00,2016.00,3830,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070423,000000,1980.00,2016.00,1980.00,2016.00,496,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070424,000000,2000.00,2016.00,2000.00,2014.00,8840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070428,000000,2000.00,2011.00,1974.00,2011.00,5850,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070429,000000,1972.00,2001.00,1971.00,2001.00,10820,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070430,000000,1961.00,1991.00,1961.00,1991.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070501,000000,1952.00,1973.00,1952.00,1973.00,19510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070502,000000,1935.00,1958.00,1934.00,1958.00,16300,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070505,000000,1934.00,1952.00,1919.00,1952.00,6211,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070512,000000,1913.00,1913.00,1913.00,1913.00,88199,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070514,000000,1913.00,1938.00,1913.00,1914.00,3010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070516,000000,1876.00,1909.00,1876.00,1909.00,5099,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070520,000000,1871.00,1904.00,1871.00,1904.00,5010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070522,000000,1866.00,1898.00,1866.00,1898.00,6175,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070526,000000,1861.00,1886.00,1861.00,1886.00,13747,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070528,000000,1849.00,1867.00,1849.00,1867.00,21510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070529,000000,1830.00,1830.00,1830.00,1830.00,76047,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070530,000000,1830.00,1830.00,1794.00,1821.00,16010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070603,000000,1821.00,1821.00,1821.00,1821.00,3921,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070606,000000,1821.00,1821.00,1821.00,1821.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070609,000000,1821.00,1830.00,1821.00,1828.00,49407,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070610,000000,1820.00,1849.00,1820.00,1827.00,31805,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070611,000000,1820.00,1827.00,1820.00,1827.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070613,000000,1830.00,1863.00,1830.00,1861.00,338467,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070616,000000,1898.00,1898.00,1898.00,1898.00,71388,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070827,000000,1879.00,1910.00,1879.00,1895.00,125199,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070828,000000,1895.00,1932.00,1890.00,1898.00,70744,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070901,000000,1898.00,1898.00,1898.00,1898.00,16000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070902,000000,1898.00,1898.00,1864.00,1898.00,1260,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070903,000000,1875.00,1898.00,1864.00,1875.00,233782,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070904,000000,1870.00,1875.00,1870.00,1875.00,1768,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070905,000000,1870.00,1885.00,1870.00,1877.00,25778,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070908,000000,1914.00,1914.00,1914.00,1914.00,42506,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070909,000000,1952.00,1952.00,1916.00,1916.00,2525,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070910,000000,1954.00,1954.00,1953.00,1953.00,40010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070911,000000,1992.00,1992.00,1992.00,1992.00,40709,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070912,000000,2031.00,2031.00,2031.00,2031.00,46312,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070915,000000,2071.00,2071.00,2050.00,2066.00,154224,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070916,000000,2107.00,2107.00,2070.00,2091.00,147190,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070917,000000,2070.00,2070.00,2059.00,2061.00,40209,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070918,000000,2020.00,2080.00,2020.00,2050.00,12110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070919,000000,2069.00,2077.00,2059.00,2059.00,15014,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070922,000000,2018.00,2050.00,2018.00,2050.00,9226,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070923,000000,2009.00,2050.00,2009.00,2045.00,175756,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070924,000000,2010.00,2039.00,2010.00,2039.00,7160,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20070926,000000,1999.00,2037.00,1999.00,2037.00,1692,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071007,000000,1997.00,1997.00,1997.00,1997.00,110000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071008,000000,1997.00,1997.00,1958.00,1996.00,11474,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071010,000000,1957.00,1957.00,1957.00,1957.00,52052,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071014,000000,1957.00,1957.00,1918.00,1948.00,9723,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071024,000000,1910.00,1943.00,1910.00,1943.00,5219,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071119,000000,1905.00,1905.00,1905.00,1905.00,1100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071120,000000,1867.00,1867.00,1867.00,1867.00,100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071121,000000,1830.00,1830.00,1830.00,1830.00,100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071124,000000,1794.00,1794.00,1794.00,1794.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071125,000000,1759.00,1759.00,1759.00,1759.00,900,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071126,000000,1724.00,1758.00,1724.00,1758.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071127,000000,1723.00,1723.00,1723.00,1723.00,100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071128,000000,1689.00,1689.00,1689.00,1689.00,100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071202,000000,1656.00,1656.00,1656.00,1656.00,11609,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071203,000000,1623.00,1623.00,1623.00,1623.00,191500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071208,000000,1591.00,1619.00,1591.00,1619.00,5510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071209,000000,1587.00,1591.00,1587.00,1587.00,50870,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071210,000000,1575.00,1618.00,1575.00,1582.00,60921,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071212,000000,1613.00,1613.00,1606.00,1606.00,32521,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071215,000000,1638.00,1638.00,1638.00,1638.00,101545,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071216,000000,1670.00,1670.00,1670.00,1670.00,41229,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071217,000000,1703.00,1703.00,1702.00,1702.00,228327,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071218,000000,1668.00,1687.00,1668.00,1687.00,18036,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071219,000000,1687.00,1687.00,1687.00,1687.00,4284,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071222,000000,1687.00,1687.00,1685.00,1686.00,47795,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071223,000000,1681.00,1681.00,1653.00,1653.00,10972,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071224,000000,1677.00,1677.00,1677.00,1677.00,50,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071226,000000,1644.00,1664.00,1644.00,1664.00,15747,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20071231,000000,1697.00,1697.00,1631.00,1660.00,5230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080102,000000,1627.00,1649.00,1627.00,1649.00,14155,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080105,000000,1617.00,1647.00,1617.00,1647.00,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080109,000000,1616.00,1640.00,1616.00,1634.00,23546,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080112,000000,1605.00,1617.00,1605.00,1617.00,23998,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080113,000000,1617.00,1649.00,1617.00,1620.00,7360,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080115,000000,1652.00,1652.00,1645.00,1645.00,32848,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080116,000000,1677.00,1677.00,1651.00,1651.00,7475,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080121,000000,1660.00,1684.00,1660.00,1670.00,35275,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080122,000000,1637.00,1651.00,1637.00,1651.00,23785,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080123,000000,1620.00,1647.00,1618.00,1647.00,5330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080127,000000,1647.00,1679.00,1647.00,1655.00,13010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080128,000000,1688.00,1688.00,1661.00,1661.00,7522,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080129,000000,1690.00,1694.00,1667.00,1667.00,9105,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080130,000000,1700.00,1700.00,1700.00,1700.00,57413,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080202,000000,1734.00,1734.00,1727.00,1727.00,32935,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080203,000000,1761.00,1761.00,1734.00,1745.00,22273,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080204,000000,1750.00,1750.00,1720.00,1746.00,5810,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080205,000000,1749.00,1749.00,1746.00,1746.00,3169,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080206,000000,1720.00,1736.00,1720.00,1736.00,15819,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080209,000000,1730.00,1730.00,1702.00,1702.00,4109,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080212,000000,1701.00,1735.00,1701.00,1735.00,110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080219,000000,1701.00,1729.00,1701.00,1729.00,7317,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080220,000000,1695.00,1695.00,1695.00,1695.00,70861,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080223,000000,1662.00,1691.00,1662.00,1691.00,5395,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080224,000000,1658.00,1681.00,1658.00,1681.00,12010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080225,000000,1648.00,1648.00,1648.00,1648.00,140308,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080226,000000,1648.00,1658.00,1621.00,1647.00,20551,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080227,000000,1658.00,1679.00,1649.00,1649.00,3609,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080301,000000,1650.00,1650.00,1649.00,1649.00,11109,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080302,000000,1620.00,1621.00,1617.00,1618.00,54010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080303,000000,1586.00,1617.00,1586.00,1617.00,710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080305,000000,1649.00,1649.00,1618.00,1618.00,1810,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080310,000000,1601.00,1618.00,1601.00,1618.00,2737,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080311,000000,1617.00,1618.00,1612.00,1617.00,12423,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080312,000000,1617.00,1649.00,1617.00,1627.00,19573,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080315,000000,1659.00,1659.00,1650.00,1655.00,37869,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080316,000000,1688.00,1688.00,1666.00,1666.00,14010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080317,000000,1699.00,1699.00,1669.00,1669.00,3976,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080329,000000,1702.00,1702.00,1702.00,1702.00,50651,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080402,000000,1736.00,1736.00,1704.00,1704.00,1895,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080405,000000,1738.00,1738.00,1738.00,1738.00,44289,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080406,000000,1772.00,1772.00,1755.00,1755.00,21010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080407,000000,1790.00,1790.00,1777.00,1777.00,25510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080408,000000,1812.00,1812.00,1777.00,1777.00,60,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080409,000000,1812.00,1812.00,1812.00,1812.00,57950,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080414,000000,1830.00,1838.00,1790.00,1813.00,3510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080419,000000,1777.00,1800.00,1777.00,1780.00,63633,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080421,000000,1745.00,1779.00,1745.00,1779.00,660,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080423,000000,1744.00,1744.00,1744.00,1744.00,41000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080426,000000,1710.00,1744.00,1710.00,1739.00,6549,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080504,000000,1705.00,1705.00,1705.00,1705.00,41167,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080505,000000,1671.00,1672.00,1671.00,1672.00,40010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080506,000000,1639.00,1642.00,1639.00,1642.00,37182,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080507,000000,1652.00,1674.00,1652.00,1654.00,18592,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080511,000000,1674.00,1700.00,1663.00,1663.00,25076,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080512,000000,1665.00,1665.00,1660.00,1661.00,69593,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080519,000000,1658.00,1661.00,1658.00,1660.00,12432,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080520,000000,1611.00,1652.00,1611.00,1652.00,6510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080521,000000,1652.00,1652.00,1610.00,1650.00,23082,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080527,000000,1601.00,1625.00,1601.00,1625.00,21168,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080528,000000,1673.00,1673.00,1627.00,1627.00,1510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080602,000000,1650.00,1650.00,1627.00,1627.00,510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080608,000000,1626.00,1627.00,1626.00,1627.00,9000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080609,000000,1627.00,1627.00,1627.00,1627.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080610,000000,1627.00,1627.00,1627.00,1627.00,2584,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080611,000000,1627.00,1627.00,1579.00,1615.00,10310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080614,000000,1567.00,1600.00,1567.00,1600.00,13960,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080616,000000,1600.00,1600.00,1600.00,1600.00,1250,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080617,000000,1553.00,1589.00,1553.00,1589.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080618,000000,1553.00,1566.00,1553.00,1566.00,26598,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080621,000000,1610.00,1610.00,1583.00,1583.00,19910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080623,000000,1536.00,1581.00,1536.00,1581.00,1510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080624,000000,1534.00,1568.00,1534.00,1568.00,11010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080625,000000,1535.00,1561.00,1522.00,1561.00,6147,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080628,000000,1561.00,1606.00,1561.00,1565.00,6289,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080702,000000,1599.00,1611.00,1599.00,1600.00,40010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080706,000000,1648.00,1648.00,1552.00,1553.00,95097,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080707,000000,1543.00,1553.00,1512.00,1538.00,58146,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080708,000000,1538.00,1584.00,1514.00,1537.00,57543,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080809,000000,1402.00,1598.00,1399.00,1416.00,117752,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080810,000000,1374.00,1458.00,1374.00,1379.00,120252,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080811,000000,1356.00,1356.00,1345.00,1351.00,92722,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080816,000000,1351.00,1390.00,1311.00,1340.00,22465,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080819,000000,1300.00,1340.00,1300.00,1330.00,19916,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080820,000000,1330.00,1330.00,1330.00,1330.00,1475,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080823,000000,1300.00,1317.00,1300.00,1317.00,17288,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080825,000000,1290.00,1327.00,1280.00,1309.00,11136,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080826,000000,1323.00,1323.00,1311.00,1311.00,6120,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080827,000000,1322.00,1350.00,1310.00,1321.00,29806,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080830,000000,1350.00,1360.00,1325.00,1325.00,4182,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080831,000000,1320.00,1325.00,1286.00,1297.00,34821,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080901,000000,1330.00,1330.00,1298.00,1298.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080902,000000,1335.00,1336.00,1308.00,1308.00,10840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080903,000000,1300.00,1310.00,1300.00,1306.00,45842,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080906,000000,1310.00,1314.00,1309.00,1309.00,22666,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080907,000000,1348.00,1348.00,1321.00,1321.00,12492,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080908,000000,1360.00,1360.00,1349.00,1349.00,29875,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080909,000000,1389.00,1389.00,1360.00,1365.00,22330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080913,000000,1388.00,1405.00,1373.00,1373.00,8816,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080915,000000,1414.00,1414.00,1378.00,1378.00,5010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080916,000000,1378.00,1378.00,1378.00,1378.00,1758,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080917,000000,1390.00,1390.00,1382.00,1382.00,15010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080920,000000,1382.00,1382.00,1343.00,1378.00,16802,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080923,000000,1389.00,1389.00,1381.00,1381.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080924,000000,1386.00,1387.00,1382.00,1382.00,10087,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080927,000000,1389.00,1390.00,1385.00,1385.00,19010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080928,000000,1389.00,1390.00,1389.00,1389.00,48364,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20080930,000000,1389.00,1389.00,1389.00,1389.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081004,000000,1389.00,1389.00,1348.00,1386.00,19201,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081006,000000,1386.00,1386.00,1386.00,1386.00,1635,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081008,000000,1386.00,1386.00,1386.00,1386.00,1862,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081011,000000,1390.00,1420.00,1388.00,1388.00,6110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081012,000000,1426.00,1426.00,1389.00,1389.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081013,000000,1389.00,1389.00,1389.00,1389.00,7518,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081014,000000,1389.00,1389.00,1389.00,1389.00,1449,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081015,000000,1423.00,1423.00,1390.00,1390.00,1010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081019,000000,1399.00,1399.00,1390.00,1390.00,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081022,000000,1349.00,1394.00,1349.00,1388.00,5310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081028,000000,1372.00,1429.00,1372.00,1408.00,69823,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081029,000000,1450.00,1450.00,1450.00,1450.00,42000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081101,000000,1493.00,1493.00,1492.00,1492.00,390963,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081102,000000,1529.00,1536.00,1448.00,1490.00,221054,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081103,000000,1534.00,1534.00,1531.00,1533.00,133846,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081104,000000,1578.00,1578.00,1578.00,1578.00,109852,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081105,000000,1625.00,1625.00,1625.00,1625.00,160065,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081108,000000,1673.00,1673.00,1634.00,1634.00,7510,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081109,000000,1683.00,1683.00,1683.00,1683.00,42000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081110,000000,1733.00,1733.00,1733.00,1733.00,221450,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081111,000000,1784.00,1784.00,1762.00,1762.00,23087,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081112,000000,1814.00,1814.00,1814.00,1814.00,61990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081115,000000,1868.00,1868.00,1868.00,1868.00,42000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081116,000000,1924.00,1924.00,1924.00,1924.00,53213,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081117,000000,1981.00,1981.00,1981.00,1981.00,352746,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081118,000000,2040.00,2040.00,1922.00,1964.00,540980,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081119,000000,2021.00,2022.00,1930.00,2007.00,275156,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081122,000000,1964.00,1968.00,1947.00,1968.00,29078,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081123,000000,1909.00,1968.00,1909.00,1968.00,311,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081126,000000,1909.00,1967.00,1909.00,1967.00,710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081129,000000,1908.00,1953.00,1908.00,1953.00,10010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081203,000000,1895.00,1953.00,1895.00,1953.00,11,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081207,000000,1895.00,1953.00,1895.00,1953.00,110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081215,000000,1895.00,1895.00,1895.00,1895.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081216,000000,1839.00,1839.00,1839.00,1839.00,7641,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081221,000000,1784.00,1784.00,1784.00,1784.00,100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081222,000000,1731.00,1784.00,1731.00,1784.00,10,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081223,000000,1731.00,1731.00,1731.00,1731.00,10,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081224,000000,1680.00,1688.00,1680.00,1680.00,346604,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081228,000000,1632.00,1655.00,1630.00,1630.00,21325,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081230,000000,1606.00,1649.00,1606.00,1649.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20081231,000000,1600.00,1629.00,1600.00,1629.00,17000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090113,000000,1581.00,1581.00,1581.00,1581.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090114,000000,1569.00,1569.00,1569.00,1569.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090117,000000,1535.00,1535.00,1535.00,1535.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090120,000000,1529.00,1620.00,1529.00,1541.00,231299,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090121,000000,1587.00,1587.00,1587.00,1587.00,62046,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090124,000000,1634.00,1634.00,1540.00,1621.00,161529,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090125,000000,1573.00,1586.00,1573.00,1586.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090126,000000,1539.00,1539.00,1539.00,1539.00,43853,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090127,000000,1494.00,1494.00,1493.00,1493.00,118500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090128,000000,1451.00,1484.00,1450.00,1484.00,9096,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090131,000000,1475.00,1528.00,1475.00,1510.00,28657,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090201,000000,1555.00,1555.00,1555.00,1554.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090202,000000,1598.00,1600.00,1555.00,1586.00,191765,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090204,000000,1570.00,1632.00,1570.00,1590.00,83614,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090207,000000,1629.00,1637.00,1629.00,1633.00,96100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090208,000000,1586.00,1620.00,1585.00,1620.00,11000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090214,000000,1580.00,1620.00,1580.00,1620.00,20,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090217,000000,1572.00,1572.00,1572.00,1572.00,50000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090218,000000,1525.00,1526.00,1525.00,1526.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090221,000000,1482.00,1482.00,1481.00,1481.00,93037,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090222,000000,1450.00,1461.00,1437.00,1461.00,21553,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090223,000000,1419.00,1451.00,1419.00,1451.00,10033,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090225,000000,1419.00,1443.00,1419.00,1430.00,14352,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090228,000000,1425.00,1425.00,1425.00,1425.00,5132,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090301,000000,1410.00,1410.00,1398.00,1398.00,28423,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090308,000000,1372.00,1372.00,1372.00,1372.00,21706,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090309,000000,1351.00,1351.00,1351.00,1351.00,21080,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090310,000000,1330.00,1351.00,1330.00,1351.00,54164,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090316,000000,1292.00,1313.00,1292.00,1313.00,19130,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090317,000000,1274.00,1350.00,1274.00,1312.00,10435,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090328,000000,1351.00,1351.00,1351.00,1351.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090329,000000,1370.00,1370.00,1370.00,1370.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090330,000000,1371.00,1371.00,1371.00,1371.00,15000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090331,000000,1386.00,1386.00,1386.00,1386.00,66000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090404,000000,1427.00,1427.00,1427.00,1427.00,33000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090405,000000,1461.00,1461.00,1461.00,1461.00,3745,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090406,000000,1465.00,1465.00,1465.00,1465.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090407,000000,1507.00,1507.00,1506.00,1506.00,92754,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090408,000000,1552.00,1552.00,1552.00,1552.00,49615,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090411,000000,1552.00,1598.00,1552.00,1598.00,47587,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090412,000000,1560.00,1560.00,1549.00,1549.00,72088,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090414,000000,1596.00,1596.00,1596.00,1596.00,13977,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090415,000000,1611.00,1612.00,1611.00,1612.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090418,000000,1612.00,1614.00,1612.00,1614.00,14206,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090419,000000,1628.00,1630.00,1628.00,1630.00,25300,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090420,000000,1660.00,1660.00,1660.00,1660.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090421,000000,1684.00,1684.00,1684.00,1684.00,61176,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090422,000000,1734.00,1734.00,1734.00,1734.00,77444,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090425,000000,1785.00,1785.00,1777.00,1785.00,62000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090426,000000,1826.00,1827.00,1781.00,1781.00,18010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090427,000000,1826.00,1847.00,1826.00,1847.00,86804,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090428,000000,1893.00,1893.00,1893.00,1893.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090429,000000,1799.00,1859.00,1799.00,1800.00,46413,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090502,000000,1775.00,1775.00,1775.00,1775.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090509,000000,1774.00,1774.00,1774.00,1774.00,67910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090510,000000,1726.00,1726.00,1721.00,1721.00,34018,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090511,000000,1682.00,1682.00,1681.00,1681.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090512,000000,1677.00,1677.00,1677.00,1677.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090513,000000,1671.00,1671.00,1671.00,1671.00,8274,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090518,000000,1740.00,1740.00,1740.00,1740.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090519,000000,1662.00,1662.00,1662.00,1662.00,60000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090523,000000,1658.00,1658.00,1658.00,1658.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090524,000000,1658.00,1658.00,1658.00,1658.00,4000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090525,000000,1613.00,1650.00,1613.00,1650.00,71091,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090526,000000,1650.00,1650.00,1650.00,1650.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090527,000000,1694.00,1694.00,1694.00,1694.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090530,000000,1700.00,1700.00,1700.00,1700.00,8091,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090531,000000,1650.00,1700.00,1650.00,1700.00,18806,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090601,000000,1661.00,1710.00,1661.00,1710.00,15801,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090602,000000,1721.00,1721.00,1721.00,1721.00,40500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090603,000000,1771.00,1771.00,1769.00,1770.00,15375,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090606,000000,1720.00,1720.00,1720.00,1720.00,4200,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090608,000000,1685.00,1685.00,1685.00,1685.00,6500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090609,000000,1678.00,1678.00,1678.00,1678.00,14163,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090610,000000,1660.00,1660.00,1660.00,1660.00,5703,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090620,000000,1653.00,1653.00,1653.00,1653.00,2000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090622,000000,1651.00,1651.00,1651.00,1651.00,126042,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090701,000000,1351.00,1351.00,1270.00,1270.00,70000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090705,000000,1324.00,1324.00,1324.00,1324.00,1683,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090707,000000,1326.00,1326.00,1326.00,1326.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090712,000000,1335.00,1335.00,1335.00,1335.00,6000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090714,000000,1342.00,1342.00,1342.00,1342.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090715,000000,1381.00,1381.00,1379.00,1381.00,150183,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090718,000000,1422.00,1422.00,1420.00,1422.00,76349,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090719,000000,1462.00,1464.00,1400.00,1410.00,32000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090721,000000,1492.00,1493.00,1492.00,1493.00,26133,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090722,000000,1521.00,1521.00,1521.00,1521.00,45637,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090726,000000,1511.00,1511.00,1476.00,1476.00,3748,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090727,000000,1474.00,1564.00,1474.00,1519.00,59500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090801,000000,1558.00,1558.00,1558.00,1558.00,470,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090804,000000,1480.00,1480.00,1480.00,1480.00,18874,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090805,000000,1470.00,1477.00,1459.00,1459.00,5620,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090808,000000,1454.00,1454.00,1454.00,1454.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090809,000000,1443.00,1443.00,1443.00,1443.00,20275,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090810,000000,1422.00,1422.00,1422.00,1422.00,25000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090811,000000,1398.00,1422.00,1396.00,1422.00,56708,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090812,000000,1422.00,1445.00,1422.00,1445.00,10392,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090816,000000,1435.00,1455.00,1420.00,1455.00,63810,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090818,000000,1422.00,1422.00,1420.00,1420.00,14000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090819,000000,1420.00,1420.00,1410.00,1410.00,13000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090822,000000,1463.00,1466.00,1463.00,1466.00,16500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090823,000000,1483.00,1483.00,1483.00,1483.00,50000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090824,000000,1527.00,1527.00,1527.00,1527.00,9095,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090825,000000,1537.00,1537.00,1537.00,1537.00,11250,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090826,000000,1550.00,1550.00,1527.00,1530.00,98750,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090829,000000,1550.00,1593.00,1550.00,1593.00,105664,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090830,000000,1593.00,1593.00,1570.00,1578.00,14873,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090831,000000,1578.00,1578.00,1578.00,1578.00,500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090901,000000,1578.00,1600.00,1578.00,1600.00,17962,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090902,000000,1630.00,1630.00,1630.00,1630.00,90368,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090905,000000,1670.00,1670.00,1670.00,1670.00,5100,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090906,000000,1630.00,1650.00,1630.00,1630.00,23037,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090907,000000,1620.00,1678.00,1620.00,1678.00,24749,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090908,000000,1670.00,1670.00,1670.00,1670.00,1782,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090909,000000,1610.00,1690.00,1610.00,1690.00,56425,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090913,000000,1660.00,1709.00,1660.00,1709.00,66195,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090914,000000,1641.00,1741.00,1641.00,1741.00,24480,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090915,000000,1746.00,1746.00,1746.00,1746.00,3500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090916,000000,1751.00,1751.00,1700.00,1700.00,17363,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090919,000000,1700.00,1750.00,1700.00,1750.00,42648,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090921,000000,1790.00,1794.00,1790.00,1794.00,93466,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090923,000000,1810.00,1847.00,1810.00,1847.00,50120,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090926,000000,1849.00,1850.00,1790.00,1800.00,20791,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090927,000000,1831.00,1831.00,1831.00,1831.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090929,000000,1777.00,1777.00,1777.00,1777.00,90299,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20090930,000000,1724.00,1724.00,1724.00,1724.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091003,000000,1829.00,1829.00,1828.00,1829.00,199795,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091004,000000,1883.00,1883.00,1883.00,1883.00,101579,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091005,000000,1939.00,1939.00,1930.00,1939.00,87324,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091011,000000,1881.00,1881.00,1881.00,1881.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091012,000000,1881.00,1881.00,1881.00,1881.00,8050,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091013,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091019,000000,1831.00,1850.00,1831.00,1850.00,48188,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091020,000000,1780.00,1780.00,1780.00,1780.00,9864,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091021,000000,1781.00,1781.00,1767.00,1767.00,34795,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091024,000000,1750.00,1750.00,1750.00,1750.00,8000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091025,000000,1750.00,1750.00,1720.00,1733.00,16620,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091026,000000,1756.00,1756.00,1704.00,1704.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091028,000000,1750.00,1758.00,1750.00,1758.00,11176,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091031,000000,1770.00,1770.00,1770.00,1770.00,4000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091101,000000,1775.00,1775.00,1775.00,1775.00,17981,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091102,000000,1798.00,1798.00,1798.00,1798.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091103,000000,1804.00,1804.00,1800.00,1800.00,39996,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091104,000000,1856.00,1856.00,1855.00,1855.00,44366,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091107,000000,1830.00,1920.00,1830.00,1920.00,45231,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091108,000000,1942.00,1942.00,1847.00,1847.00,13520,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091109,000000,1842.00,1842.00,1842.00,1842.00,5257,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091110,000000,1842.00,1842.00,1842.00,1842.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091111,000000,1910.00,1910.00,1910.00,1910.00,513,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091114,000000,1834.00,1834.00,1834.00,1834.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091115,000000,1834.00,1835.00,1814.00,1814.00,75000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091116,000000,1814.00,1814.00,1814.00,1814.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091121,000000,1765.00,1765.00,1765.00,1765.00,30840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091122,000000,1719.00,1719.00,1719.00,1719.00,50,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091123,000000,1719.00,1720.00,1719.00,1720.00,13543,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091124,000000,1701.00,1724.00,1700.00,1724.00,9727,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091125,000000,1808.00,1808.00,1808.00,1808.00,15091,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091129,000000,1830.00,1830.00,1830.00,1830.00,69875,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091130,000000,1850.00,1894.00,1850.00,1894.00,106775,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091201,000000,1887.00,1943.00,1887.00,1900.00,39315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091202,000000,1900.00,1900.00,1900.00,1900.00,26246,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091205,000000,1856.00,1856.00,1850.00,1850.00,28185,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091207,000000,1900.00,1934.00,1850.00,1851.00,119729,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091208,000000,1932.00,1934.00,1899.00,1900.00,19530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091209,000000,1841.00,1841.00,1841.00,1841.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091212,000000,1825.00,1825.00,1825.00,1825.00,47900,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091213,000000,1762.00,1762.00,1762.00,1762.00,1550,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091214,000000,1760.00,1801.00,1760.00,1801.00,65003,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091215,000000,1800.00,1800.00,1780.00,1780.00,25133,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091216,000000,1732.00,1732.00,1732.00,1732.00,39695,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091219,000000,1674.00,1700.00,1674.00,1674.00,42000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091220,000000,1739.00,1740.00,1738.00,1740.00,66650,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091221,000000,1690.00,1690.00,1690.00,1690.00,4500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091222,000000,1692.00,1692.00,1692.00,1692.00,407,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091229,000000,1675.00,1675.00,1674.00,1674.00,55480,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20091230,000000,1647.00,1647.00,1647.00,1647.00,4738,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100102,000000,1729.00,1729.00,1729.00,1729.00,25000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100103,000000,1765.00,1765.00,1765.00,1765.00,8750,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100104,000000,1779.00,1779.00,1779.00,1779.00,10306,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100105,000000,1794.00,1794.00,1794.00,1794.00,10407,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100110,000000,1810.00,1810.00,1810.00,1810.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100111,000000,1811.00,1811.00,1811.00,1811.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100112,000000,1812.00,1812.00,1812.00,1812.00,35000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100113,000000,1866.00,1866.00,1866.00,1866.00,35000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100116,000000,1920.00,1920.00,1920.00,1920.00,76887,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100117,000000,1987.00,1987.00,1987.00,1987.00,88525,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100118,000000,2056.00,2056.00,2056.00,2056.00,192182,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100119,000000,2127.00,2127.00,2127.00,2127.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100120,000000,2181.00,2181.00,2181.00,2181.00,33794,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100123,000000,2243.00,2243.00,2098.00,2098.00,230832,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100124,000000,2143.00,2186.00,2143.00,2143.00,232713,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100125,000000,2148.00,2150.00,2074.00,2076.00,241234,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100126,000000,2021.00,2071.00,2021.00,2071.00,124766,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100127,000000,2079.00,2096.00,2079.00,2096.00,68729,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100130,000000,2150.00,2150.00,2020.00,2075.00,67127,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100131,000000,2099.00,2099.00,2099.00,2099.00,2323,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100202,000000,2100.00,2100.00,1990.00,1990.00,10055,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100206,000000,2050.00,2050.00,2050.00,2050.00,14800,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100207,000000,2113.00,2113.00,2113.00,2113.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100208,000000,1996.00,1996.00,1996.00,1996.00,3930,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100210,000000,2050.00,2050.00,2050.00,2050.00,6683,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100214,000000,2100.00,2131.00,2100.00,2131.00,15900,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100216,000000,2154.00,2154.00,2153.00,2154.00,211435,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100217,000000,2229.00,2229.00,2200.00,2229.00,213863,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100220,000000,2300.00,2300.00,2210.00,2250.00,91948,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100221,000000,2233.00,2233.00,2180.00,2180.00,33458,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100224,000000,2250.00,2417.00,2200.00,2240.00,84232,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100227,000000,2243.00,2243.00,2165.00,2165.00,19733,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100228,000000,2132.00,2132.00,2132.00,2132.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100301,000000,2096.00,2096.00,2096.00,2096.00,198913,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100302,000000,2035.00,2165.00,2035.00,2164.00,51922,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100303,000000,2164.00,2164.00,2164.00,2164.00,2297,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100306,000000,2100.00,2100.00,2080.00,2080.00,157903,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100307,000000,2157.00,2157.00,2110.00,2110.00,15000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100308,000000,2158.00,2173.00,2158.00,2173.00,46593,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100309,000000,2236.00,2236.00,2236.00,2236.00,62416,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100310,000000,2241.00,2241.00,2240.00,2240.00,22882,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100313,000000,2160.00,2160.00,2160.00,2160.00,7663,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100314,000000,2147.00,2147.00,2147.00,2147.00,10935,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100315,000000,2200.00,2200.00,2150.00,2150.00,1964,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100316,000000,2125.00,2239.00,2125.00,2239.00,63498,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100317,000000,2202.00,2202.00,2202.00,2202.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100327,000000,2200.00,2202.00,2200.00,2202.00,17707,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100328,000000,2202.00,2236.00,2202.00,2236.00,19628,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100329,000000,2270.00,2270.00,2270.00,2270.00,871,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100330,000000,2269.00,2269.00,2269.00,2269.00,17,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100331,000000,2269.00,2273.00,2269.00,2273.00,72858,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100403,000000,2280.00,2351.00,2280.00,2351.00,16894,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100404,000000,2377.00,2377.00,2360.00,2377.00,133922,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100405,000000,2439.00,2439.00,2293.00,2293.00,6400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100406,000000,2300.00,2380.00,2296.00,2380.00,13460,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100407,000000,2390.00,2442.00,2377.00,2442.00,176664,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100410,000000,2495.00,2495.00,2400.00,2400.00,177570,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100412,000000,2408.00,2408.00,2408.00,2408.00,3500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100419,000000,2401.00,2401.00,2401.00,2401.00,180791,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100420,000000,2485.00,2485.00,2320.00,2320.00,12832,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100421,000000,2420.00,2420.00,2317.00,2317.00,5800,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100424,000000,2308.00,2308.00,2308.00,2308.00,2155,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100501,000000,2304.00,2304.00,2304.00,2304.00,40400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100502,000000,2228.00,2304.00,2228.00,2231.00,98176,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100503,000000,2330.00,2330.00,2320.00,2320.00,14000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100504,000000,2320.00,2359.00,2320.00,2359.00,68492,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100508,000000,2380.00,2380.00,2380.00,2380.00,5500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100509,000000,2278.00,2278.00,2278.00,2278.00,12000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100510,000000,2255.00,2255.00,2255.00,2255.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100511,000000,2255.00,2255.00,2249.00,2249.00,443,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100512,000000,2248.00,2248.00,2248.00,2248.00,1323,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100516,000000,2245.00,2245.00,2245.00,2245.00,44493,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100518,000000,2248.00,2290.00,2167.00,2170.00,23629,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100519,000000,2135.00,2135.00,2135.00,2135.00,3800,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100523,000000,2131.00,2219.00,2131.00,2219.00,522692,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100524,000000,2150.00,2225.00,2150.00,2225.00,506423,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100525,000000,2153.00,2229.00,2153.00,2229.00,16752,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100526,000000,2171.00,2171.00,2171.00,2171.00,1756,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100529,000000,2178.00,2178.00,2170.00,2170.00,22229,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100530,000000,2144.00,2144.00,2100.00,2100.00,6131,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100531,000000,2166.00,2166.00,2100.00,2110.00,18605,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100601,000000,2120.00,2120.00,2100.00,2100.00,6922,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100602,000000,2100.00,2100.00,2100.00,2100.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100606,000000,2071.00,2071.00,2070.00,2070.00,5500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100607,000000,2071.00,2071.00,2071.00,2071.00,1500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100609,000000,2045.00,2045.00,2045.00,2045.00,10530,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100612,000000,2028.00,2028.00,2028.00,2028.00,3315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100615,000000,2140.00,2160.00,2140.00,2160.00,61440,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100616,000000,2160.00,2219.00,2144.00,2219.00,71829,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100619,000000,2277.00,2277.00,2277.00,2277.00,700,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100620,000000,2124.00,2201.00,2124.00,2201.00,23444,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100623,000000,2124.00,2259.00,2124.00,2259.00,19216,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100704,000000,2022.00,2022.00,2022.00,2022.00,6400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100706,000000,1956.00,1961.00,1956.00,1960.00,30315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100707,000000,1880.00,1880.00,1880.00,1880.00,645,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100712,000000,1890.00,1890.00,1879.00,1879.00,65533,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100713,000000,1861.00,1861.00,1850.00,1850.00,15104,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100714,000000,1850.00,1951.00,1801.00,1951.00,300230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100717,000000,1954.00,1954.00,1954.00,1954.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100718,000000,1991.00,1991.00,1991.00,1991.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100719,000000,2030.00,2030.00,2030.00,2030.00,45527,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100720,000000,2111.00,2111.00,2111.00,2111.00,42000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100721,000000,2195.00,2195.00,2195.00,2195.00,34102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100724,000000,2267.00,2267.00,2258.00,2267.00,254572,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100725,000000,2357.00,2357.00,2357.00,2357.00,24000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100726,000000,2411.00,2411.00,2411.00,2411.00,95327,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100728,000000,2506.00,2507.00,2502.00,2507.00,134727,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100731,000000,2600.00,2606.00,2590.00,2606.00,23872,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100801,000000,2460.00,2659.00,2460.00,2460.00,107315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100802,000000,2391.00,2391.00,2391.00,2391.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100803,000000,2345.00,2345.00,2345.00,2345.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100804,000000,2300.00,2300.00,2300.00,2300.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100807,000000,2244.00,2419.00,2244.00,2419.00,101853,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100808,000000,2419.00,2419.00,2419.00,2419.00,36448,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100809,000000,2419.00,2419.00,2351.00,2352.00,24314,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100810,000000,2367.00,2372.00,2367.00,2370.00,121705,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100811,000000,2367.00,2371.00,2367.00,2371.00,58262,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100814,000000,2371.00,2371.00,2350.00,2350.00,22500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100815,000000,2350.00,2350.00,2350.00,2350.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100817,000000,2361.00,2361.00,2360.00,2360.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100818,000000,2450.00,2450.00,2450.00,2450.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100821,000000,2364.00,2368.00,2364.00,2368.00,4230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100906,000000,2464.00,2562.00,2464.00,2562.00,27800,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100907,000000,2597.00,2597.00,2540.00,2597.00,522537,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100908,000000,2590.00,2678.00,2500.00,2500.00,73923,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100912,000000,2540.00,2540.00,2540.00,2540.00,2523,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100913,000000,2570.00,2570.00,2570.00,2570.00,42762,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100914,000000,2540.00,2540.00,2500.00,2500.00,2588,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100915,000000,2500.00,2500.00,2466.00,2500.00,30635,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100918,000000,2497.00,2497.00,2497.00,2497.00,1992,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100919,000000,2410.00,2410.00,2398.00,2398.00,14433,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100920,000000,2480.00,2480.00,2480.00,2480.00,50,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100922,000000,2367.00,2367.00,2367.00,2367.00,21289,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100925,000000,2430.00,2500.00,2430.00,2450.00,201285,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100926,000000,2444.00,2499.00,2444.00,2499.00,10426,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100927,000000,2530.00,2530.00,2357.00,2357.00,34315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100928,000000,2283.00,2283.00,2282.00,2282.00,225000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20100929,000000,2330.00,2373.00,2330.00,2373.00,495685,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101002,000000,2467.00,2467.00,2467.00,2467.00,42226,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101003,000000,2565.00,2565.00,2565.00,2565.00,85365,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101005,000000,2667.00,2667.00,2667.00,2667.00,10500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101006,000000,2694.00,2694.00,2694.00,2694.00,64839,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101009,000000,2780.00,2780.00,2587.00,2649.00,54818,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101010,000000,2629.00,2629.00,2627.00,2627.00,42895,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101011,000000,2530.00,2627.00,2530.00,2551.00,28997,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101012,000000,2589.00,2692.00,2580.00,2692.00,103474,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101013,000000,2590.00,2590.00,2590.00,2590.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101016,000000,2590.00,2700.00,2590.00,2700.00,9191,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101017,000000,2744.00,2744.00,2744.00,2744.00,61000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101018,000000,2635.00,2744.00,2635.00,2744.00,200000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101019,000000,2591.00,2662.00,2557.00,2662.00,854330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101020,000000,2669.00,2669.00,2669.00,2669.00,30265,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101023,000000,2747.00,2747.00,2747.00,2747.00,40090,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101024,000000,2853.00,2853.00,2800.00,2800.00,18870,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101025,000000,2747.00,2747.00,2673.00,2673.00,2501,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101026,000000,2669.00,2849.00,2669.00,2849.00,1500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101101,000000,2668.00,2668.00,2668.00,2668.00,41959,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101102,000000,2774.00,2774.00,2774.00,2774.00,885,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101103,000000,2690.00,2776.00,2690.00,2770.00,168615,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101106,000000,2759.00,2884.00,2759.00,2884.00,89169,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101107,000000,2970.00,2972.00,2970.00,2972.00,133045,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101108,000000,2853.00,2853.00,2853.00,2853.00,15943,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101110,000000,3042.00,3042.00,2999.00,3000.00,56200,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101113,000000,2950.00,2950.00,2950.00,2950.00,3316,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101114,000000,2899.00,2899.00,2899.00,2899.00,2055,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101115,000000,2900.00,2900.00,2900.00,2900.00,2000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101116,000000,2888.00,2888.00,2888.00,2888.00,63000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101120,000000,2800.00,2800.00,2778.00,2778.00,55200,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101121,000000,2670.00,2670.00,2668.00,2670.00,13105,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101123,000000,2670.00,2670.00,2660.00,2670.00,5690,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101124,000000,2820.00,2843.00,2820.00,2843.00,46065,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101127,000000,2732.00,2732.00,2732.00,2732.00,7500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101128,000000,2710.00,2710.00,2710.00,2710.00,4266,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101129,000000,2698.00,2698.00,2698.00,2698.00,41187,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101205,000000,2601.00,2805.00,2600.00,2805.00,29833,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101206,000000,2834.00,2838.00,2623.00,2835.00,24102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101211,000000,2800.00,2800.00,2667.00,2667.00,22913,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101212,000000,2625.00,2625.00,2625.00,2625.00,3250,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101213,000000,2605.00,2605.00,2605.00,2605.00,379,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101214,000000,2604.00,2611.00,2604.00,2611.00,158539,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101225,000000,2708.00,2708.00,2708.00,2708.00,4610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101226,000000,2541.00,2541.00,2541.00,2541.00,58,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101227,000000,2600.00,2721.00,2600.00,2721.00,44329,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20101229,000000,2809.00,2809.00,2809.00,2809.00,5000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110103,000000,2621.00,2621.00,2620.00,2620.00,750,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110104,000000,2650.00,2650.00,2612.00,2612.00,44840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110105,000000,2512.00,2512.00,2512.00,2512.00,8000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110109,000000,2550.00,2550.00,2550.00,2550.00,263,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110110,000000,2550.00,2550.00,2550.00,2550.00,14000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110111,000000,2500.00,2683.00,2500.00,2683.00,60380,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110112,000000,2700.00,2749.00,2700.00,2749.00,11675,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110116,000000,2670.00,2670.00,2590.00,2590.00,4460,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110117,000000,2590.00,2590.00,2590.00,2590.00,186,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110118,000000,2600.00,2600.00,2590.00,2590.00,13205,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110119,000000,2577.00,2577.00,2548.00,2548.00,89767,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110123,000000,2645.00,2645.00,2645.00,2645.00,2000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110124,000000,2650.00,2656.00,2650.00,2656.00,159000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110126,000000,2561.00,2660.00,2561.00,2660.00,12937,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110129,000000,2600.00,2600.00,2546.00,2546.00,13000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110130,000000,2547.00,2547.00,2520.00,2521.00,12457,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110131,000000,2501.00,2550.00,2500.00,2500.00,117185,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110201,000000,2550.00,2600.00,2472.00,2490.00,91700,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110205,000000,2618.00,2618.00,2490.00,2490.00,96613,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110206,000000,2598.00,2599.00,2501.00,2501.00,10840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110207,000000,2520.00,2520.00,2444.00,2444.00,56985,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110208,000000,2500.00,2500.00,2500.00,2500.00,3980,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110209,000000,2500.00,2500.00,2370.00,2370.00,260367,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110212,000000,2430.00,2430.00,2374.00,2381.00,37500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110213,000000,2379.00,2379.00,2379.00,2379.00,3840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110214,000000,2409.00,2409.00,2383.00,2405.00,59547,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110215,000000,2470.00,2470.00,2335.00,2335.00,42598,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110216,000000,2330.00,2330.00,2300.00,2300.00,48500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110219,000000,2315.00,2315.00,2223.00,2223.00,60000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110220,000000,2223.00,2223.00,2150.00,2160.00,6785,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110226,000000,2163.00,2244.00,2160.00,2160.00,42920,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110227,000000,2092.00,2259.00,2092.00,2259.00,2010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110228,000000,2200.00,2200.00,2200.00,2200.00,20482,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110301,000000,2186.00,2187.00,2101.00,2101.00,37947,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110302,000000,2168.00,2168.00,2101.00,2101.00,30000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110305,000000,2101.00,2101.00,2101.00,2101.00,230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110306,000000,2130.00,2130.00,2130.00,2130.00,1814,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110307,000000,2160.00,2200.00,2160.00,2200.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110308,000000,2239.00,2240.00,2238.00,2240.00,9500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110309,000000,2210.00,2230.00,2210.00,2221.00,4878,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110312,000000,2260.00,2260.00,2181.00,2181.00,54566,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110313,000000,2240.00,2309.00,2240.00,2261.00,37660,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110314,000000,2316.00,2348.00,2315.00,2348.00,39900,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110315,000000,2350.00,2350.00,2348.00,2348.00,4303,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110316,000000,2348.00,2420.00,2348.00,2420.00,434400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110319,000000,2515.00,2515.00,2515.00,2515.00,441,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110326,000000,2515.00,2516.00,2515.00,2516.00,100638,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110327,000000,2510.00,2510.00,2510.00,2510.00,1570,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110329,000000,2420.00,2420.00,2416.00,2416.00,11000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110330,000000,2391.00,2493.00,2391.00,2490.00,43181,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110403,000000,2401.00,2522.00,2400.00,2522.00,227732,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110404,000000,2594.00,2594.00,2560.00,2560.00,66292,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110405,000000,2500.00,2500.00,2488.00,2488.00,242112,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110406,000000,2484.00,2510.00,2484.00,2484.00,38693,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110409,000000,2572.00,2572.00,2392.00,2392.00,122000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110410,000000,2390.00,2447.00,2389.00,2389.00,63102,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110413,000000,2473.00,2475.00,2296.00,2298.00,13484,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110417,000000,2300.00,2303.00,2291.00,2291.00,319835,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110418,000000,2387.00,2388.00,2292.00,2292.00,17838,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110419,000000,2410.00,2418.00,2261.00,2266.00,30325,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110420,000000,2419.00,2422.00,2419.00,2422.00,703309,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110423,000000,2515.00,2515.00,2350.00,2470.00,10930,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110425,000000,2355.00,2355.00,2355.00,2355.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110426,000000,2351.00,2351.00,2322.00,2322.00,26820,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110427,000000,2267.00,2267.00,2267.00,2267.00,10910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110430,000000,2250.00,2250.00,2243.00,2243.00,12375,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110501,000000,2401.00,2401.00,2217.00,2217.00,3775,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110502,000000,2220.00,2398.00,2220.00,2398.00,161472,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110503,000000,2390.00,2400.00,2390.00,2400.00,10672,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110508,000000,2303.00,2303.00,2303.00,2303.00,20841,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110510,000000,2258.00,2258.00,2256.00,2256.00,49990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110511,000000,2169.00,2169.00,2169.00,2169.00,7500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110515,000000,2280.00,2280.00,2181.00,2181.00,5342,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110516,000000,2200.00,2200.00,2185.00,2185.00,6000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110518,000000,2186.00,2322.00,2186.00,2322.00,9745,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110521,000000,2336.00,2336.00,2336.00,2336.00,13120,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110522,000000,2349.00,2349.00,2340.00,2349.00,11885,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110523,000000,2350.00,2358.00,2290.00,2292.00,23989,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110524,000000,2292.00,2292.00,2292.00,2292.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110525,000000,2290.00,2290.00,2290.00,2290.00,687,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110530,000000,2292.00,2292.00,2221.00,2221.00,20720,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110601,000000,2280.00,2280.00,2210.00,2280.00,56267,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110606,000000,2188.00,2370.00,2188.00,2370.00,30117,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110607,000000,2419.00,2419.00,2280.00,2390.00,28079,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110608,000000,2395.00,2395.00,2395.00,2395.00,2907,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110611,000000,2270.00,2270.00,2270.00,2270.00,40000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110612,000000,2270.00,2270.00,2250.00,2250.00,10843,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110613,000000,2260.00,2260.00,2177.00,2250.00,9770,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110614,000000,2251.00,2251.00,2251.00,2251.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110615,000000,2260.00,2260.00,2250.00,2250.00,6615,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110618,000000,2168.00,2180.00,2168.00,2175.00,62405,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110619,000000,2099.00,2099.00,2084.00,2085.00,28500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110620,000000,2169.00,2195.00,2160.00,2171.00,13360,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110621,000000,2200.00,2215.00,2200.00,2215.00,4515,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110622,000000,2224.00,2224.00,2223.00,2223.00,8485,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110625,000000,2224.00,2224.00,2224.00,2224.00,9263,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110626,000000,2250.00,2250.00,2250.00,2250.00,840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110627,000000,2087.00,2120.00,2087.00,2087.00,55708,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110709,000000,1859.00,1859.00,1730.00,1730.00,56090,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110710,000000,1932.00,1932.00,1784.00,1932.00,47091,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110711,000000,1904.00,1904.00,1904.00,1904.00,5225,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110712,000000,1828.00,1978.00,1828.00,1978.00,15205,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110713,000000,1950.00,1967.00,1950.00,1967.00,77254,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110716,000000,2041.00,2041.00,2040.00,2040.00,137159,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110718,000000,2114.00,2114.00,2114.00,2114.00,22880,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110719,000000,2100.00,2100.00,1999.00,2092.00,20115,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110720,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110723,000000,2001.00,2005.00,2001.00,2004.00,22583,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110724,000000,2075.00,2080.00,2075.00,2080.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110726,000000,2050.00,2080.00,2050.00,2080.00,26312,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110727,000000,2076.00,2077.00,2076.00,2077.00,8000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110730,000000,2070.00,2070.00,2070.00,2070.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110731,000000,2064.00,2064.00,2062.00,2062.00,10189,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110801,000000,2059.00,2060.00,2059.00,2060.00,3125,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110802,000000,2049.00,2050.00,2049.00,2050.00,20960,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110803,000000,2040.00,2140.00,2040.00,2140.00,30400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110807,000000,2040.00,2040.00,1975.00,1975.00,5050,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110809,000000,2045.00,2045.00,1973.00,2045.00,73750,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110810,000000,1950.00,2104.00,1950.00,2104.00,107548,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110813,000000,2020.00,2020.00,2020.00,2020.00,1000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110814,000000,2137.00,2137.00,2137.00,2137.00,10000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110815,000000,2060.00,2139.00,2060.00,2137.00,10300,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110816,000000,2130.00,2130.00,2130.00,2130.00,15000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110817,000000,2138.00,2194.00,2138.00,2194.00,76231,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110820,000000,2259.00,2259.00,2259.00,2259.00,14282,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110821,000000,2291.00,2291.00,2200.00,2288.00,77674,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110823,000000,2359.00,2376.00,2300.00,2300.00,27795,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110824,000000,2320.00,2329.00,2320.00,2329.00,14150,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110828,000000,2235.00,2350.00,2235.00,2236.00,48593,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110829,000000,2300.00,2341.00,2300.00,2341.00,127728,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110830,000000,2349.00,2429.00,2349.00,2429.00,321324,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110903,000000,2449.00,2501.00,2449.00,2501.00,122838,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110920,000000,2594.00,2594.00,2580.00,2594.00,540505,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110921,000000,2594.00,2650.00,2491.00,2491.00,115773,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110925,000000,2422.00,2422.00,2422.00,2422.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110926,000000,2375.00,2375.00,2375.00,2375.00,20000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110927,000000,2333.00,2397.00,2333.00,2397.00,2500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20110928,000000,2351.00,2351.00,2326.00,2326.00,50868,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111001,000000,2251.00,2254.00,2250.00,2250.00,45000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111002,000000,2340.00,2343.00,2221.00,2343.00,41648,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111003,000000,2406.00,2406.00,2406.00,2406.00,51048,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111004,000000,2502.00,2502.00,2480.00,2502.00,212682,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111005,000000,2602.00,2602.00,2502.00,2602.00,345472,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111008,000000,2598.00,2598.00,2497.00,2497.00,13500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111011,000000,2486.00,2486.00,2486.00,2486.00,41230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111012,000000,2387.00,2389.00,2387.00,2387.00,40911,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111015,000000,2400.00,2400.00,2293.00,2293.00,96910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111016,000000,2300.00,2300.00,2216.00,2220.00,98371,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111017,000000,2350.00,2376.00,2348.00,2376.00,21855,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111018,000000,2383.00,2383.00,2383.00,2383.00,15000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111019,000000,2370.00,2370.00,2366.00,2366.00,31000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111023,000000,2370.00,2400.00,2267.00,2400.00,53234,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111024,000000,2395.00,2472.00,2395.00,2472.00,739625,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111025,000000,2568.00,2568.00,2498.00,2550.00,353512,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111026,000000,2550.00,2600.00,2550.00,2590.00,184188,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111029,000000,2597.00,2680.00,2597.00,2680.00,357920,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111030,000000,2781.00,2782.00,2750.00,2782.00,156509,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111031,000000,2890.00,2890.00,2890.00,2890.00,159142,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111101,000000,3005.00,3005.00,2830.00,2880.00,664528,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111102,000000,3015.00,3083.00,3000.00,3083.00,947814,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111105,000000,3170.00,3170.00,2944.00,2944.00,509697,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111106,000000,2907.00,2907.00,2907.00,2907.00,226778,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111108,000000,2791.00,2791.00,2791.00,2791.00,21000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111109,000000,2735.00,2883.00,2735.00,2771.00,688924,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111112,000000,2867.00,2870.00,2850.00,2870.00,195660,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111113,000000,2900.00,2900.00,2752.00,2770.00,313231,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111114,000000,2685.00,2702.00,2663.00,2692.00,137547,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111116,000000,2775.00,2775.00,2748.00,2748.00,55017,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111119,000000,2769.00,2793.00,2680.00,2700.00,162060,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111120,000000,2699.00,2799.00,2616.00,2620.00,252894,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111121,000000,2573.00,2600.00,2556.00,2556.00,367021,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111122,000000,2485.00,2485.00,2463.00,2463.00,132300,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111123,000000,2405.00,2563.00,2370.00,2400.00,230616,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111126,000000,2400.00,2496.00,2400.00,2496.00,58425,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111127,000000,2581.00,2581.00,2412.00,2480.00,350584,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111128,000000,2450.00,2450.00,2448.00,2448.00,25957,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111129,000000,2420.00,2584.00,2420.00,2502.00,159106,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111130,000000,2489.00,2500.00,2421.00,2422.00,64013,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111203,000000,2367.00,2500.00,2366.00,2500.00,64502,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111204,000000,2493.00,2493.00,2493.00,2493.00,16110,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111207,000000,2532.00,2532.00,2532.00,2532.00,50513,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111210,000000,2633.00,2633.00,2599.00,2633.00,499959,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111211,000000,2724.00,2724.00,2723.00,2724.00,200612,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111212,000000,2630.00,2832.00,2630.00,2832.00,247660,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111213,000000,2731.00,2880.00,2706.00,2880.00,242596,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111214,000000,2903.00,2914.00,2898.00,2912.00,1015262,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111217,000000,2985.00,2985.00,2861.00,2861.00,171444,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111218,000000,2905.00,3064.00,2905.00,3064.00,389827,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111219,000000,3154.00,3154.00,3154.00,3154.00,635077,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111220,000000,3280.00,3280.00,3050.00,3090.00,522378,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111221,000000,3070.00,3234.00,3069.00,3069.00,281810,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111224,000000,3070.00,3175.00,3010.00,3010.00,161630,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111225,000000,3010.00,3119.00,3000.00,3034.00,595027,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111226,000000,3000.00,3129.00,3000.00,3031.00,150183,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111227,000000,3000.00,3120.00,2953.00,3120.00,360964,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111228,000000,3050.00,3116.00,3011.00,3116.00,279742,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20111231,000000,3120.00,3221.00,3120.00,3221.00,532023,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120101,000000,3338.00,3338.00,3089.00,3289.00,193209,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120102,000000,3244.00,3244.00,3122.00,3140.00,64950,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120103,000000,3140.00,3291.00,3140.00,3290.00,53457,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120104,000000,3299.00,3362.00,3152.00,3362.00,216067,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120107,000000,3417.00,3443.00,3400.00,3443.00,587228,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120108,000000,3576.00,3576.00,3550.00,3576.00,812479,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120109,000000,3700.00,3718.00,3680.00,3718.00,238721,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120110,000000,3839.00,3851.00,3700.00,3790.00,272819,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120111,000000,3690.00,3690.00,3625.00,3625.00,41335,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120115,000000,3500.00,3770.00,3500.00,3770.00,193710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120116,000000,3848.00,3848.00,3847.00,3848.00,144095,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120117,000000,4000.00,4001.00,3852.00,3852.00,108638,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120118,000000,3851.00,4000.00,3818.00,3840.00,277877,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120121,000000,3751.00,3850.00,3751.00,3767.00,34057,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120123,000000,3806.00,3806.00,3654.00,3654.00,179971,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120125,000000,3650.00,3710.00,3552.00,3571.00,247506,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120128,000000,3500.00,3715.00,3500.00,3715.00,81150,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120129,000000,3800.00,3827.00,3730.00,3827.00,172006,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120130,000000,3800.00,3800.00,3623.00,3623.00,38242,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120131,000000,3634.00,3731.00,3631.00,3730.00,73805,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120201,000000,3779.00,3800.00,3740.00,3780.00,190267,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120204,000000,3800.00,3923.00,3800.00,3923.00,197915,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120205,000000,3950.00,4030.00,3875.00,4030.00,168203,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120206,000000,4158.00,4158.00,4144.00,4158.00,202665,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120207,000000,4321.00,4321.00,4321.00,4321.00,37273,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120208,000000,4477.00,4477.00,4352.00,4477.00,438247,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120212,000000,4624.00,4624.00,4624.00,4624.00,259371,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120213,000000,4790.00,4808.00,4750.00,4750.00,280792,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120214,000000,4870.00,4870.00,4603.00,4700.00,449847,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120215,000000,4500.00,4829.00,4500.00,4829.00,140671,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120218,000000,4995.00,4995.00,4808.00,4899.00,69463,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120219,000000,5000.00,5160.00,4989.00,5160.00,151757,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120220,000000,5250.00,5314.00,5165.00,5314.00,101610,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120221,000000,5457.00,5457.00,5351.00,5457.00,209778,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120222,000000,5674.00,5674.00,5674.00,5674.00,42720,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120225,000000,5900.00,5900.00,5900.00,5900.00,151569,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120226,000000,6136.00,6136.00,6136.00,6136.00,203910,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120227,000000,6378.00,6378.00,5891.00,5895.00,394001,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120228,000000,5700.00,5700.00,5700.00,5700.00,32370,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120229,000000,5521.00,5521.00,5521.00,5521.00,3177,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120303,000000,5504.00,5893.00,5504.00,5802.00,950147,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120304,000000,5900.00,5936.00,5830.00,5901.00,371724,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120305,000000,6094.00,6094.00,5712.00,5751.00,101310,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120306,000000,5702.00,5703.00,5497.00,5497.00,304282,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120307,000000,5779.00,5797.00,5440.00,5500.00,12000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120310,000000,5456.00,5750.00,5456.00,5720.00,220017,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120311,000000,5720.00,5720.00,5580.00,5580.00,80632,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120312,000000,5425.00,5425.00,5417.00,5417.00,86540,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120313,000000,5201.00,5500.00,5201.00,5409.00,29629,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120314,000000,5479.00,5479.00,5479.00,5479.00,108601,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120317,000000,5500.00,5688.00,5500.00,5688.00,50000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120318,000000,5697.00,5697.00,5580.00,5583.00,143036,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120324,000000,5582.00,5805.00,5582.00,5805.00,28489,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120325,000000,5880.00,5880.00,5789.00,5880.00,29703,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120326,000000,5790.00,5950.00,5790.00,5790.00,7521,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120327,000000,5800.00,5800.00,5700.00,5700.00,17483,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120328,000000,5940.00,5949.00,5940.00,5949.00,12199,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120402,000000,6000.00,6000.00,5601.00,5609.00,107885,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120403,000000,5621.00,5760.00,5501.00,5501.00,70788,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120404,000000,5749.00,5750.00,5749.00,5750.00,11000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120407,000000,5800.00,5800.00,5700.00,5776.00,35331,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120408,000000,5844.00,5844.00,5660.00,5660.00,25140,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120409,000000,5479.00,5479.00,5479.00,5479.00,22085,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120410,000000,5364.00,5799.00,5364.00,5799.00,53008,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120411,000000,5763.00,5763.00,5332.00,5332.00,17986,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120414,000000,5599.00,5745.00,5341.00,5745.00,30500,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120415,000000,5432.00,5740.00,5423.00,5740.00,36535,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120416,000000,5680.00,5681.00,5392.00,5420.00,92490,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120417,000000,5330.00,5493.00,5493.00,5493.00,42501,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120418,000000,5712.00,5712.00,5712.00,5712.00,70829,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120421,000000,5940.00,5940.00,5940.00,5940.00,64284,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120422,000000,6177.00,6177.00,6177.00,6177.00,42315,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120423,000000,6424.00,6424.00,6418.00,6424.00,548141,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120424,000000,6680.00,6680.00,6442.00,6680.00,2131286,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120428,000000,6943.00,6943.00,6690.00,6939.00,217891,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120513,000000,6899.00,6899.00,6624.00,6624.00,20010,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120514,000000,6551.00,6551.00,6551.00,6551.00,8906,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120516,000000,6494.00,6494.00,6494.00,6494.00,2025,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120519,000000,6481.00,6999.00,6481.00,6481.00,537532,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120520,000000,6400.00,6415.00,6382.00,6382.00,279994,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120521,000000,6133.00,6133.00,6133.00,6133.00,1031178,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120522,000000,5890.00,5940.00,5888.00,5888.00,701840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120523,000000,5658.00,5900.00,5658.00,5740.00,2202173,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120526,000000,5741.00,5750.00,5501.00,5654.00,189307,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120527,000000,5784.00,5784.00,5477.00,5477.00,69292,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120528,000000,5380.00,5500.00,5351.00,5357.00,340945,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120529,000000,5540.00,5540.00,5200.00,5353.00,76533,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120530,000000,5250.00,5439.00,5214.00,5214.00,93488,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120602,000000,5250.00,5349.00,5021.00,5120.00,109832,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120605,000000,5000.00,5100.00,4858.00,4858.00,102330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120606,000000,4702.00,4702.00,4701.00,4701.00,103444,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120609,000000,4513.00,4513.00,4513.00,4513.00,35991,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120610,000000,4356.00,4480.00,4356.00,4356.00,201142,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120611,000000,4490.00,4535.00,4489.00,4535.00,95078,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120612,000000,4707.00,4707.00,4700.00,4707.00,61262,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120613,000000,4895.00,4895.00,4894.00,4895.00,107267,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120616,000000,5089.00,5090.00,5088.00,5090.00,135687,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120617,000000,5199.00,5200.00,5100.00,5107.00,141204,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120619,000000,5090.00,5110.00,4939.00,4939.00,26140,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120620,000000,5000.00,5078.00,4863.00,4863.00,31330,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120623,000000,4799.00,4799.00,4799.00,4799.00,3000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120728,000000,4698.00,4698.00,4660.00,4660.00,158204,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120729,000000,4799.00,4799.00,4502.00,4502.00,20230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120730,000000,4419.00,4419.00,4419.00,4419.00,6000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120731,000000,4393.00,4750.00,4393.00,4610.00,527177,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120801,000000,4657.00,4657.00,4650.00,4657.00,192253,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120804,000000,4796.00,4796.00,4471.00,4471.00,244791,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120805,000000,4311.00,4321.00,4311.00,4314.00,207705,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120806,000000,4350.00,4484.00,4350.00,4350.00,185433,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120807,000000,4275.00,4275.00,4275.00,4275.00,70443,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120808,000000,4104.00,4150.00,4104.00,4129.00,155945,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120811,000000,4271.00,4272.00,4000.00,4272.00,216962,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120812,000000,4426.00,4426.00,4120.00,4200.00,154459,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120813,000000,4190.00,4190.00,4016.00,4016.00,103974,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120814,000000,4247.00,4247.00,4100.00,4100.00,46058,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120815,000000,4181.00,4188.00,3970.00,4010.00,119042,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120818,000000,4080.00,4080.00,3841.00,3841.00,35380,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120821,000000,3882.00,3997.00,3760.00,3761.00,61905,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120822,000000,3880.00,3949.00,3810.00,3852.00,58900,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120825,000000,3882.00,3990.00,3840.00,3990.00,65491,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120826,000000,4073.00,4073.00,3900.00,3902.00,64898,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120827,000000,3926.00,4000.00,3799.00,3850.00,81649,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120902,000000,3890.00,3890.00,3840.00,3851.00,25927,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120903,000000,3897.00,3999.00,3896.00,3999.00,207222,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120904,000000,4001.00,4140.00,4000.00,4140.00,114006,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120905,000000,4280.00,4280.00,4010.00,4180.00,216994,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120908,000000,4000.00,4280.00,4000.00,4230.00,68465,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120909,000000,4216.00,4216.00,4047.00,4050.00,56798,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120910,000000,4047.00,4150.00,4047.00,4080.00,31802,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120911,000000,4197.00,4197.00,3907.00,3907.00,99790,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120915,000000,3940.00,4070.00,3940.00,3986.00,70954,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120916,000000,4000.00,4100.00,3900.00,3900.00,29085,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120917,000000,4000.00,4086.00,4000.00,4086.00,13193,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120918,000000,4020.00,4100.00,4000.00,4026.00,112456,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120919,000000,4140.00,4206.00,4140.00,4206.00,178861,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120922,000000,4372.00,4372.00,4372.00,4372.00,114650,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120923,000000,4546.00,4546.00,4350.00,4410.00,353477,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120924,000000,4550.00,4550.00,4346.00,4400.00,305580,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120925,000000,4455.00,4561.00,4455.00,4561.00,166491,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120926,000000,4670.00,4728.00,4670.00,4728.00,316424,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20120929,000000,4909.00,4909.00,4890.00,4909.00,272952,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121024,000000,6100.00,6101.00,5870.00,5953.00,744924,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121027,000000,6150.00,6150.00,5808.00,5808.00,541543,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121028,000000,5680.00,5799.00,5678.00,5711.00,327467,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121029,000000,5879.00,5911.00,5800.00,5911.00,480090,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121030,000000,6094.00,6110.00,5871.00,5948.00,178726,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121031,000000,5865.00,5920.00,5792.00,5792.00,111532,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121104,000000,5910.00,5910.00,5680.00,5680.00,17123,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121105,000000,5869.00,5869.00,5600.00,5600.00,99023,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121106,000000,5560.00,5780.00,5560.00,5700.00,83513,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121107,000000,5779.00,5779.00,5620.00,5695.00,31598,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121110,000000,5601.00,5601.00,5435.00,5435.00,83489,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121111,000000,5301.00,5500.00,5300.00,5384.00,63188,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121112,000000,5385.00,5579.00,5385.00,5579.00,76118,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121113,000000,5781.00,5781.00,5750.00,5770.00,327932,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121114,000000,5920.00,5999.00,5700.00,5700.00,192514,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121117,000000,5987.00,5987.00,5671.00,5681.00,81329,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121118,000000,5600.00,5779.00,5523.00,5651.00,87919,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121119,000000,5800.00,5800.00,5623.00,5650.00,265371,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121120,000000,5769.00,5769.00,5769.00,5769.00,10,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121121,000000,5660.00,5660.00,5630.00,5650.00,53485,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121126,000000,5650.00,5650.00,5544.00,5550.00,116570,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121127,000000,5450.00,5600.00,5450.00,5549.00,111874,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121128,000000,5638.00,5650.00,5558.00,5650.00,135914,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121201,000000,5700.00,5835.00,5700.00,5835.00,105362,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121202,000000,5980.00,6025.00,5900.00,5960.00,1381768,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121203,000000,6018.00,6194.00,5975.00,6130.00,267841,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121204,000000,6200.00,6200.00,6001.00,6031.00,44422,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121205,000000,6000.00,6100.00,5850.00,5950.00,287391,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121208,000000,5850.00,6038.00,5850.00,6000.00,134555,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121209,000000,6079.00,6079.00,5900.00,5998.00,61059,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121210,000000,6025.00,6025.00,5710.00,5800.00,83307,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121211,000000,5585.00,5700.00,5585.00,5699.00,119881,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121212,000000,5702.00,5870.00,5649.00,5660.00,51332,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121215,000000,5710.00,5720.00,5650.00,5650.00,29400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121216,000000,5700.00,5700.00,5600.00,5621.00,52663,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121217,000000,5561.00,5700.00,5450.00,5600.00,102842,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121218,000000,5569.00,5640.00,5467.00,5635.00,70415,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121219,000000,5500.00,5699.00,5500.00,5597.00,156684,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121222,000000,5730.00,5730.00,5501.00,5501.00,51322,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121223,000000,5519.00,5600.00,5430.00,5450.00,255159,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121224,000000,5401.00,5500.00,5355.00,5380.00,127772,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121225,000000,5400.00,5605.00,5400.00,5500.00,460745,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121226,000000,5600.00,5743.00,5600.00,5700.00,393114,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121229,000000,5887.00,5887.00,5601.00,5700.00,145306,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121230,000000,5620.00,5660.00,5506.00,5507.00,101242,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20121231,000000,5399.00,5499.00,5320.00,5361.00,129359,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130101,000000,5450.00,5499.00,5202.00,5253.00,126940,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130102,000000,5480.00,5480.00,5256.00,5401.00,173644,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130106,000000,5399.00,5440.00,5330.00,5330.00,54111,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130107,000000,5285.00,5350.00,5221.00,5310.00,52430,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130108,000000,5255.00,5350.00,5250.00,5328.00,135775,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130109,000000,5328.00,5410.00,5328.00,5410.00,61252,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130113,000000,5450.00,5450.00,5256.00,5300.00,57765,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130114,000000,5300.00,5300.00,5122.00,5122.00,119337,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130115,000000,5113.00,5120.00,5013.00,5040.00,168903,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130116,000000,5100.00,5195.00,5000.00,5195.00,163140,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130119,000000,5210.00,5210.00,5035.00,5045.00,6595,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130120,000000,5051.00,5060.00,4910.00,4910.00,91646,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130121,000000,5188.00,5188.00,5188.00,5188.00,63263,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130122,000000,5395.00,5395.00,5392.00,5395.00,583568,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130123,000000,5610.00,5610.00,5610.00,5610.00,127903,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130128,000000,5834.00,5834.00,5386.00,5386.00,113309,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130130,000000,5480.00,5661.00,5230.00,5544.00,373080,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130202,000000,5500.00,5693.00,5300.00,5443.00,211721,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130203,000000,5450.00,5450.00,5260.00,5380.00,41094,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130204,000000,5433.00,5433.00,5110.00,5117.00,17460,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130205,000000,5259.00,5398.00,5118.00,5121.00,58470,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130206,000000,5245.00,5245.00,5110.00,5230.00,226098,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130209,000000,5230.00,5300.00,5103.00,5250.00,70323,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130211,000000,5298.00,5298.00,5169.00,5170.00,23105,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130212,000000,5190.00,5200.00,5000.00,5078.00,148093,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130213,000000,5150.00,5150.00,5001.00,5090.00,128206,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130216,000000,5080.00,5120.00,4903.00,4976.00,107430,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130217,000000,5051.00,5051.00,5003.00,5050.00,92293,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130218,000000,5041.00,5053.00,4933.00,5000.00,96922,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130219,000000,5050.00,5050.00,4950.00,5050.00,160230,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130220,000000,5060.00,5212.00,5060.00,5212.00,214082,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130224,000000,4996.00,4996.00,4797.00,4797.00,53550,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130225,000000,4787.00,4787.00,4787.00,4787.00,28631,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130226,000000,4655.00,4655.00,4655.00,4655.00,2221,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130227,000000,4645.00,4645.00,4645.00,4645.00,45266,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130302,000000,4460.00,4750.00,4460.00,4700.00,475263,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130303,000000,4717.00,4717.00,4650.00,4717.00,621629,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130304,000000,4898.00,4898.00,4897.00,4898.00,551630,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130305,000000,4999.00,4999.00,4703.00,4703.00,90856,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130306,000000,4551.00,4744.00,4551.00,4551.00,120207,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130309,000000,4539.00,4539.00,4371.00,4371.00,150720,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130310,000000,4285.00,4500.00,4285.00,4390.00,158270,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130311,000000,4126.00,4443.00,4126.00,4360.00,56683,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130312,000000,4439.00,4439.00,4252.00,4430.00,11616,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130313,000000,4400.00,4455.00,4310.00,4310.00,27960,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130316,000000,4400.00,4400.00,4301.00,4301.00,27078,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130317,000000,4300.00,4300.00,4200.00,4200.00,43507,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130318,000000,4170.00,4280.00,4104.00,4250.00,58933,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130325,000000,4300.00,4314.00,4300.00,4314.00,6000,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130326,000000,4338.00,4338.00,4322.00,4338.00,32190,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130327,000000,4468.00,4474.00,4400.00,4400.00,58172,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130330,000000,4400.00,4443.00,4400.00,4400.00,11786,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130331,000000,4304.00,4550.00,4303.00,4420.00,42727,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130403,000000,4350.00,4553.00,4331.00,4551.00,5394,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130406,000000,4400.00,4400.00,4275.00,4350.00,12791,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130407,000000,4500.00,4500.00,4303.00,4371.00,30658,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130408,000000,4399.00,4420.00,4207.00,4207.00,71812,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130409,000000,4250.00,4260.00,4210.00,4210.00,81854,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130410,000000,4200.00,4390.00,4200.00,4390.00,160473,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130413,000000,4554.00,4554.00,4204.00,4204.00,164748,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130415,000000,4204.00,4385.00,4116.00,4296.00,130114,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130416,000000,4289.00,4299.00,4182.00,4250.00,42188,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130417,000000,4200.00,4330.00,4116.00,4116.00,41268,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130420,000000,4120.00,4200.00,4060.00,4060.00,22402,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130421,000000,4045.00,4045.00,3980.00,4040.00,19614,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130422,000000,4050.00,4198.00,4031.00,4196.00,49990,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130423,000000,4032.00,4303.00,4032.00,4303.00,101139,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130424,000000,4452.00,4452.00,4452.00,4452.00,73746,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130427,000000,4630.00,4630.00,4500.00,4630.00,341270,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130428,000000,4797.00,4797.00,4767.00,4797.00,371896,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130429,000000,4987.00,4987.00,4987.00,4987.00,22050,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130430,000000,5093.00,5093.00,5093.00,5093.00,134398,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130501,000000,5088.00,5088.00,4890.00,4890.00,1196696,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130504,000000,4702.00,5088.00,4702.00,4751.00,353278,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130505,000000,4726.00,4741.00,4635.00,4635.00,86860,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130506,000000,4630.00,4796.00,4536.00,4550.00,66745,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130507,000000,4600.00,4600.00,4412.00,4412.00,63996,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130508,000000,4680.00,4680.00,4327.00,4450.00,58104,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130511,000000,4487.00,4528.00,4450.00,4528.00,40338,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130512,000000,4665.00,4665.00,4325.00,4325.00,40278,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130513,000000,4450.00,4400.00,4286.00,4300.00,18234,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130514,000000,4260.00,4260.00,4219.00,4219.00,37550,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130515,000000,4080.00,4370.00,4080.00,4250.00,52208,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130518,000000,4200.00,4219.00,4054.00,4098.00,56214,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130519,000000,4000.00,4160.00,4000.00,4085.00,19471,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130520,000000,4198.00,4199.00,4113.00,4199.00,19355,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130521,000000,4199.00,4303.00,4199.00,4303.00,70259,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130522,000000,4303.00,4400.00,4270.00,4300.00,29077,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130525,000000,4410.00,4508.00,4440.00,4500.00,46503,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130526,000000,4500.00,4590.00,4400.00,4400.00,43433,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130527,000000,4330.00,4547.00,4325.00,4325.00,34652,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130528,000000,4315.00,4325.00,4206.00,4307.00,52485,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130529,000000,4206.00,4325.00,4206.00,4325.00,34652,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130601,000000,4325.00,4326.00,4207.00,4207.00,39579,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130602,000000,4207.00,4316.00,4207.00,4258.00,21101,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130603,000000,4256.00,4355.00,4256.00,4355.00,54653,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130608,000000,4270.00,4396.00,4206.00,4370.00,30008,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130609,000000,4320.00,4370.00,4320.00,4358.00,25951,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130610,000000,4380.00,4380.00,4214.00,4300.00,18480,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130611,000000,4230.00,4300.00,4227.00,4300.00,13840,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130612,000000,4300.00,4309.00,4270.00,4309.00,39874,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130615,000000,4299.00,4469.00,4299.00,4469.00,74400,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130616,000000,4596.00,4596.00,4595.00,4596.00,182710,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130617,000000,4770.00,4770.00,4413.00,4550.00,175105,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130618,000000,4598.00,4740.00,4598.00,4740.00,222717,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130619,000000,4907.00,4907.00,4711.00,4800.00,90427,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130622,000000,4735.00,4735.00,4610.00,4620.00,81324,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130623,000000,4600.00,4846.00,4600.00,4846.00,295843,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130625,000000,4850.00,4990.00,4850.00,4990.00,155590,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130626,000000,5175.00,5177.00,5070.00,5177.00,505208,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130629,000000,5360.00,5360.00,5100.00,5180.00,401961,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130630,000000,5180.00,5190.00,4989.00,4989.00,322388,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130701,000000,4875.00,4980.00,4875.00,4944.00,115466,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130702,000000,4944.00,5092.00,4940.00,5092.00,153235,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130703,000000,5209.00,5248.00,5007.00,5061.00,329028,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130706,000000,5240.00,5331.00,5021.00,5331.00,422901,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130707,000000,5482.00,5482.00,5482.00,5482.00,176856,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130708,000000,5550.00,5585.00,5263.00,5480.00,615286,0000,CapitalIncreaseIncludingContribution
HamlVaNagleTooka_Share,d,20130716,000000,4250.00,4330.00,4249.00,4249.00,18988,0000,CapitalIncreaseIncludingContribution
