<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HamlVaNaghl,d,20040606,000000,96.30,96.30,96.30,96.30,15941, 0000
HamlVaNaghl,d,20040607,000000,100.94,100.94,100.94,100.94,8684, 0000
HamlVaNaghl,d,20040608,000000,103.96,103.96,103.96,103.96,19633, 0000
HamlVaNaghl,d,20040609,000000,104.76,104.76,104.76,104.76,20731, 0000
HamlVaNaghl,d,20040612,000000,102.29,102.29,102.29,102.29,22768, 0000
HamlVaNaghl,d,20040613,000000,102.13,102.13,102.13,102.13,32672, 0000
HamlVaNaghl,d,20040614,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040615,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040616,000000,102.13,102.13,102.13,102.13,262530, 0000
HamlVaNaghl,d,20040619,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040620,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040621,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040622,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040703,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040704,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040705,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040706,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040707,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040710,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040711,000000,102.13,102.13,102.13,102.13,0, 0000
HamlVaNaghl,d,20040712,000000,100.07,100.07,100.07,100.07,10300, 0000
HamlVaNaghl,d,20040713,000000,100.53,100.53,100.53,100.53,30310, 0000
HamlVaNaghl,d,20040714,000000,103.64,103.64,103.64,103.64,23910, 0000
HamlVaNaghl,d,20040717,000000,105.02,105.02,105.02,105.02,3510, 0000
HamlVaNaghl,d,20040718,000000,108.33,108.33,108.33,108.33,8210, 0000
HamlVaNaghl,d,20040719,000000,111.85,111.85,111.85,111.85,10200, 0000
HamlVaNaghl,d,20040720,000000,115.53,115.53,115.53,115.53,8500, 0000
HamlVaNaghl,d,20040724,000000,119.39,119.39,119.39,119.39,9000, 0000
HamlVaNaghl,d,20040725,000000,119.39,119.39,119.39,119.39,0, 0000
HamlVaNaghl,d,20040726,000000,123.45,123.45,123.45,123.45,16830, 0000
HamlVaNaghl,d,20040727,000000,127.71,127.71,127.71,127.71,12680, 0000
HamlVaNaghl,d,20040728,000000,132.19,132.19,132.19,132.19,10190, 0000
HamlVaNaghl,d,20040731,000000,136.88,136.88,136.88,136.88,13630, 0000
HamlVaNaghl,d,20040801,000000,137.19,137.19,137.19,137.19,35186, 0000
HamlVaNaghl,d,20040802,000000,141.97,141.97,141.97,141.97,19114, 0000
HamlVaNaghl,d,20040803,000000,147.15,147.15,147.15,147.15,18500, 0000
HamlVaNaghl,d,20040804,000000,147.74,147.74,147.74,147.74,3949, 0000
HamlVaNaghl,d,20040807,000000,147.89,147.89,147.89,147.89,11553, 0000
HamlVaNaghl,d,20040808,000000,147.10,147.10,147.10,147.10,8423, 0000
HamlVaNaghl,d,20040809,000000,147.39,147.39,147.39,147.39,8408, 0000
HamlVaNaghl,d,20040810,000000,147.18,147.18,147.18,147.18,3113, 0000
HamlVaNaghl,d,20040811,000000,146.93,146.93,146.93,146.93,5042, 0000
HamlVaNaghl,d,20040814,000000,144.70,144.70,144.70,144.70,3690, 0000
HamlVaNaghl,d,20040815,000000,142.82,142.82,142.82,142.82,2990, 0000
HamlVaNaghl,d,20040816,000000,142.82,142.82,142.82,142.82,0, 0000
HamlVaNaghl,d,20040817,000000,142.82,142.82,142.82,142.82,0, 0000
HamlVaNaghl,d,20040818,000000,142.82,142.82,142.82,142.82,0, 0000
HamlVaNaghl,d,20040821,000000,137.59,137.59,137.59,137.59,20000, 0000
HamlVaNaghl,d,20040822,000000,136.75,136.75,136.75,136.75,1773, 0000
HamlVaNaghl,d,20040823,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20040824,000000,136.96,136.96,136.96,136.96,4188, 0000
HamlVaNaghl,d,20040825,000000,136.96,136.96,136.96,136.96,0, 0000
HamlVaNaghl,d,20040828,000000,136.93,136.93,136.93,136.93,627, 0000
HamlVaNaghl,d,20040829,000000,134.43,134.43,134.43,134.43,20322, 0000
HamlVaNaghl,d,20040831,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040901,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040904,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040905,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040906,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040907,000000,134.43,134.43,134.43,134.43,0, 0000
HamlVaNaghl,d,20040908,000000,134.46,134.46,134.46,134.46,2000, 0000
HamlVaNaghl,d,20040911,000000,135.60,135.60,135.60,135.60,3790, 0000
HamlVaNaghl,d,20040912,000000,135.60,135.60,135.60,135.60,0, 0000
HamlVaNaghl,d,20040914,000000,135.07,135.07,135.07,135.07,3710, 0000
HamlVaNaghl,d,20040915,000000,137.88,137.88,137.88,137.88,5405, 0000
HamlVaNaghl,d,20040918,000000,139.23,139.23,139.23,139.23,3225, 0000
HamlVaNaghl,d,20040919,000000,140.54,140.54,140.54,140.54,4425, 0000
HamlVaNaghl,d,20040920,000000,140.62,140.62,140.62,140.62,1010, 0000
HamlVaNaghl,d,20040921,000000,140.62,140.62,140.62,140.62,510, 0000
HamlVaNaghl,d,20040922,000000,142.27,142.27,142.27,142.27,2723, 0000
HamlVaNaghl,d,20040925,000000,147.45,147.45,147.45,147.45,10685, 0000
HamlVaNaghl,d,20040926,000000,147.26,147.26,147.26,147.26,73478, 0000
HamlVaNaghl,d,20040927,000000,147.32,147.32,147.32,147.32,54585, 0000
HamlVaNaghl,d,20040928,000000,147.72,147.72,147.72,147.72,23038, 0000
HamlVaNaghl,d,20040929,000000,147.77,147.77,147.77,147.77,3771, 0000
HamlVaNaghl,d,20041002,000000,147.74,147.74,147.74,147.74,6519, 0000
HamlVaNaghl,d,20041003,000000,147.53,147.53,147.53,147.53,4786, 0000
HamlVaNaghl,d,20041004,000000,147.53,147.53,147.53,147.53,3901, 0000
HamlVaNaghl,d,20041005,000000,147.53,147.53,147.53,147.53,2074, 0000
HamlVaNaghl,d,20041006,000000,148.71,148.71,148.71,148.71,9042, 0000
HamlVaNaghl,d,20041009,000000,148.67,148.67,148.67,148.67,1320, 0000
HamlVaNaghl,d,20041010,000000,148.56,148.56,148.56,148.56,17187, 0000
HamlVaNaghl,d,20041011,000000,148.91,148.91,148.91,148.91,5000, 0000
HamlVaNaghl,d,20041012,000000,149.24,149.24,149.24,149.24,17023, 0000
HamlVaNaghl,d,20041013,000000,149.42,149.42,149.42,149.42,18255, 0000
HamlVaNaghl,d,20041016,000000,149.42,149.42,149.42,149.42,1393, 0000
HamlVaNaghl,d,20041017,000000,149.46,149.46,149.46,149.46,18730, 0000
HamlVaNaghl,d,20041018,000000,149.51,149.51,149.51,149.51,16010, 0000
HamlVaNaghl,d,20041019,000000,149.86,149.86,149.86,149.86,71515, 0000
HamlVaNaghl,d,20041020,000000,149.90,149.90,149.90,149.90,157765, 0000
HamlVaNaghl,d,20041023,000000,150.48,150.48,150.48,150.48,12430, 0000
HamlVaNaghl,d,20041024,000000,150.50,150.50,150.50,150.50,0, 0000
HamlVaNaghl,d,20041025,000000,152.01,152.01,152.01,152.01,12520, 0000
HamlVaNaghl,d,20041026,000000,152.57,152.57,152.57,152.57,11372, 0000
HamlVaNaghl,d,20041027,000000,151.51,151.51,151.51,151.51,6877, 0000
HamlVaNaghl,d,20041030,000000,151.28,151.28,151.28,151.28,3671, 0000
HamlVaNaghl,d,20041031,000000,151.67,151.67,151.67,151.67,3799, 0000
HamlVaNaghl,d,20041101,000000,150.29,150.29,150.29,150.29,12177, 0000
HamlVaNaghl,d,20041102,000000,150.62,150.62,150.62,150.62,3459, 0000
HamlVaNaghl,d,20041103,000000,151.46,151.46,151.46,151.46,8883, 0000
HamlVaNaghl,d,20041106,000000,153.36,153.36,153.36,153.36,12010, 0000
HamlVaNaghl,d,20041107,000000,154.26,154.26,154.26,154.26,7110, 0000
HamlVaNaghl,d,20041108,000000,154.37,154.37,154.37,154.37,510, 0000
HamlVaNaghl,d,20041109,000000,154.46,154.46,154.46,154.46,15000, 0000
HamlVaNaghl,d,20041110,000000,155.87,155.87,155.87,155.87,29254, 0000
HamlVaNaghl,d,20041113,000000,156.59,156.59,156.59,156.59,14368, 0000
HamlVaNaghl,d,20041115,000000,156.59,156.59,156.59,156.59,0, 0000
HamlVaNaghl,d,20041116,000000,158.56,158.56,158.56,158.56,6400, 0000
HamlVaNaghl,d,20041117,000000,160.39,160.39,160.39,160.39,117266, 0000
HamlVaNaghl,d,20041120,000000,161.25,161.25,161.25,161.25,72969, 0000
HamlVaNaghl,d,20041121,000000,161.80,161.80,161.80,161.80,84321, 0000
HamlVaNaghl,d,20041122,000000,163.29,163.29,163.29,163.29,35872, 0000
HamlVaNaghl,d,20041123,000000,174.54,174.54,174.54,174.54,101377, 0000
HamlVaNaghl,d,20041124,000000,182.60,182.60,182.60,182.60,59207, 0000
HamlVaNaghl,d,20041127,000000,188.06,188.06,188.06,188.06,62266, 0000
HamlVaNaghl,d,20041128,000000,194.17,194.17,194.17,194.17,50653, 0000
HamlVaNaghl,d,20041129,000000,196.88,196.88,196.88,196.88,15116, 0000
HamlVaNaghl,d,20041130,000000,201.59,201.59,201.59,201.59,30905, 0000
HamlVaNaghl,d,20041201,000000,209.50,209.50,209.50,209.50,82660, 0000
HamlVaNaghl,d,20041204,000000,217.00,217.00,217.00,217.00,43831, 0000
HamlVaNaghl,d,20041205,000000,224.77,224.77,224.77,224.77,81167, 0000
HamlVaNaghl,d,20041206,000000,233.67,233.67,233.67,233.67,24400, 0000
HamlVaNaghl,d,20041207,000000,239.39,239.39,239.39,239.39,13875, 0000
HamlVaNaghl,d,20041211,000000,249.02,249.02,249.02,249.02,20000, 0000
HamlVaNaghl,d,20041212,000000,259.11,259.11,259.11,259.11,37171, 0000
HamlVaNaghl,d,20041213,000000,269.69,269.69,269.69,269.69,34980, 0000
HamlVaNaghl,d,20041215,000000,274.95,274.95,274.95,274.95,4848, 0000
HamlVaNaghl,d,20041218,000000,273.31,273.31,273.31,273.31,15883, 0000
HamlVaNaghl,d,20041219,000000,293.13,293.13,293.13,293.13,32688, 0000
HamlVaNaghl,d,20041220,000000,306.45,306.45,306.45,306.45,62030, 0000
HamlVaNaghl,d,20041221,000000,315.71,315.71,315.71,315.71,113983, 0000
HamlVaNaghl,d,20041222,000000,322.73,322.73,322.73,322.73,50017, 0000
HamlVaNaghl,d,20041225,000000,322.79,322.79,322.79,322.79,11280, 0000
HamlVaNaghl,d,20041226,000000,327.37,327.37,327.37,327.37,102151, 0000
HamlVaNaghl,d,20041227,000000,330.13,330.13,330.13,330.13,138309, 0000
HamlVaNaghl,d,20041228,000000,322.69,322.69,322.69,322.69,159465, 0000
HamlVaNaghl,d,20041229,000000,315.22,315.22,315.22,315.22,70808, 0000
HamlVaNaghl,d,20050124,000000,381.65,381.65,381.65,381.65,1017546, 0000
HamlVaNaghl,d,20050125,000000,397.49,397.49,397.49,397.49,2267716, 0000
HamlVaNaghl,d,20050126,000000,388.95,388.95,388.95,388.95,1294701, 0000
HamlVaNaghl,d,20050130,000000,384.08,384.08,384.08,384.08,34143, 0000
HamlVaNaghl,d,20050131,000000,382.10,382.10,382.10,382.10,14103, 0000
HamlVaNaghl,d,20050201,000000,381.60,381.60,381.60,381.60,5438, 0000
HamlVaNaghl,d,20050202,000000,379.01,379.01,379.01,379.01,16891, 0000
HamlVaNaghl,d,20050205,000000,378.13,378.13,378.13,378.13,6462, 0000
HamlVaNaghl,d,20050216,000000,359.91,359.91,359.91,359.91,32779, 0000
HamlVaNaghl,d,20050221,000000,359.63,359.63,359.63,359.63,2331, 0000
HamlVaNaghl,d,20050222,000000,357.43,357.43,357.43,357.43,16771, 0000
HamlVaNaghl,d,20050223,000000,357.27,357.27,357.27,357.27,1483, 0000
HamlVaNaghl,d,20050226,000000,356.94,356.94,356.94,356.94,2515, 0000
HamlVaNaghl,d,20050227,000000,339.34,339.34,339.34,339.34,1197600, 0000
HamlVaNaghl,d,20050228,000000,325.29,325.29,325.29,325.29,703250, 0000
HamlVaNaghl,d,20050301,000000,312.79,312.79,312.79,312.79,324452, 0000
HamlVaNaghl,d,20050302,000000,297.16,297.16,297.16,297.16,185147, 0000
HamlVaNaghl,d,20050305,000000,287.86,287.86,287.86,287.86,87704, 0000
HamlVaNaghl,d,20050306,000000,285.56,285.56,285.56,285.56,56081, 0000
HamlVaNaghl,d,20050307,000000,284.38,284.38,284.38,284.38,17168, 0000
HamlVaNaghl,d,20050308,000000,280.64,280.64,280.64,280.64,89205, 0000
HamlVaNaghl,d,20050309,000000,276.55,276.55,276.55,276.55,49666, 0000
HamlVaNaghl,d,20050312,000000,274.17,274.17,274.17,274.17,24189, 0000
HamlVaNaghl,d,20050313,000000,266.44,266.44,266.44,266.44,742729, 0000
HamlVaNaghl,d,20050314,000000,271.71,271.71,271.71,271.71,62027, 0000
HamlVaNaghl,d,20050327,000000,312.72,312.72,312.72,312.72,115200, 0000
HamlVaNaghl,d,20050328,000000,314.54,314.54,314.54,314.54,375075, 0000
HamlVaNaghl,d,20050329,000000,316.07,316.07,316.07,316.07,104219, 0000
HamlVaNaghl,d,20050330,000000,316.76,316.76,316.76,316.76,315578, 0000
HamlVaNaghl,d,20050403,000000,303.01,303.01,303.01,303.01,134731, 0000
HamlVaNaghl,d,20050404,000000,294.80,294.80,294.80,294.80,706493, 0000
HamlVaNaghl,d,20050405,000000,296.49,296.49,296.49,296.49,22910, 0000
HamlVaNaghl,d,20050406,000000,297.16,297.16,297.16,297.16,11691, 0000
HamlVaNaghl,d,20050410,000000,297.16,297.16,297.16,297.16,4527, 0000
HamlVaNaghl,d,20050411,000000,297.16,297.16,297.16,297.16,4402, 0000
HamlVaNaghl,d,20050412,000000,297.89,297.89,297.89,297.89,27757, 0000
HamlVaNaghl,d,20050413,000000,310.45,310.45,310.45,310.45,164617, 0000
HamlVaNaghl,d,20050416,000000,323.61,323.61,323.61,323.61,129032, 0000
HamlVaNaghl,d,20050417,000000,332.08,332.08,332.08,332.08,532522, 0000
HamlVaNaghl,d,20050418,000000,326.65,326.65,326.65,326.65,49216, 0000
HamlVaNaghl,d,20050419,000000,312.80,312.80,312.80,312.80,380807, 0000
HamlVaNaghl,d,20050420,000000,312.75,312.75,312.75,312.75,7998, 0000
HamlVaNaghl,d,20050423,000000,323.64,323.64,323.64,323.64,30776, 0000
HamlVaNaghl,d,20050424,000000,326.14,326.14,326.14,326.14,98396, 0000
HamlVaNaghl,d,20050425,000000,328.92,328.92,328.92,328.92,197900, 0000
HamlVaNaghl,d,20050427,000000,331.73,331.73,331.73,331.73,179994, 0000
HamlVaNaghl,d,20050430,000000,331.53,331.53,331.53,331.53,59863, 0000
HamlVaNaghl,d,20050501,000000,328.75,328.75,328.75,328.75,68123, 0000
HamlVaNaghl,d,20050502,000000,327.22,327.22,327.22,327.22,19906, 0000
HamlVaNaghl,d,20050503,000000,324.60,324.60,324.60,324.60,162834, 0000
HamlVaNaghl,d,20050504,000000,327.29,327.29,327.29,327.29,76345, 0000
HamlVaNaghl,d,20050507,000000,327.24,327.24,327.24,327.24,75144, 0000
HamlVaNaghl,d,20050508,000000,326.24,326.24,326.24,326.24,108872, 0000
HamlVaNaghl,d,20050509,000000,325.47,325.47,325.47,325.47,75508, 0000
HamlVaNaghl,d,20050510,000000,326.33,326.33,326.33,326.33,322786, 0000
HamlVaNaghl,d,20050511,000000,328.17,328.17,328.17,328.17,377008, 0000
HamlVaNaghl,d,20050514,000000,326.85,326.85,326.85,326.85,283796, 0000
HamlVaNaghl,d,20050515,000000,327.87,327.87,327.87,327.87,109098, 0000
HamlVaNaghl,d,20050516,000000,328.82,328.82,328.82,328.82,153413, 0000
HamlVaNaghl,d,20050517,000000,329.20,329.20,329.20,329.20,230301, 0000
HamlVaNaghl,d,20050518,000000,328.58,328.58,328.58,328.58,141790, 0000
HamlVaNaghl,d,20050521,000000,328.89,328.89,328.89,328.89,76680, 0000
HamlVaNaghl,d,20050522,000000,329.40,329.40,329.40,329.40,81050, 0000
HamlVaNaghl,d,20050523,000000,329.02,329.02,329.02,329.02,97041, 0000
HamlVaNaghl,d,20050524,000000,329.55,329.55,329.55,329.55,91671, 0000
HamlVaNaghl,d,20050525,000000,330.63,330.63,330.63,330.63,413021, 0000
HamlVaNaghl,d,20050528,000000,333.54,333.54,333.54,333.54,168127, 0000
HamlVaNaghl,d,20050529,000000,336.04,336.04,336.04,336.04,335942, 0000
HamlVaNaghl,d,20050530,000000,335.14,335.14,335.14,335.14,382996, 0000
HamlVaNaghl,d,20050531,000000,333.42,333.42,333.42,333.42,197195, 0000
HamlVaNaghl,d,20050601,000000,343.74,343.74,343.74,343.74,310239, 0000
HamlVaNaghl,d,20050606,000000,357.38,358.14,356.56,356.81,1015649, 0000
HamlVaNaghl,d,20050607,000000,355.44,355.44,345.63,345.63,307974, 0000
HamlVaNaghl,d,20050608,000000,345.63,345.63,334.89,334.89,475142, 0000
HamlVaNaghl,d,20050611,000000,334.65,335.31,329.51,329.51,465986, 0000
HamlVaNaghl,d,20050612,000000,329.19,329.19,327.69,327.69,390347, 0000
HamlVaNaghl,d,20050613,000000,328.73,328.73,328.73,328.73,270090, 0000
HamlVaNaghl,d,20050614,000000,332.60,332.60,332.60,332.60,375829, 0000
HamlVaNaghl,d,20050615,000000,334.76,334.76,334.76,334.76,341891, 0000
HamlVaNaghl,d,20050618,000000,332.18,332.18,330.70,330.70,297399, 0000
HamlVaNaghl,d,20050619,000000,330.70,330.70,328.05,328.05,35503, 0000
HamlVaNaghl,d,20050620,000000,328.00,328.00,324.96,324.96,68161, 0000
HamlVaNaghl,d,20050621,000000,323.06,324.21,323.06,324.01,211367, 0000
HamlVaNaghl,d,20050622,000000,323.84,324.38,323.67,324.38,77830, 0000
HamlVaNaghl,d,20050625,000000,324.38,324.38,322.67,322.67,9700, 0000
HamlVaNaghl,d,20050626,000000,322.32,322.32,319.90,320.43,77569, 0000
HamlVaNaghl,d,20050627,000000,320.43,322.85,320.43,322.85,32281, 0000
HamlVaNaghl,d,20050628,000000,322.85,322.85,322.28,322.28,43465, 0000
HamlVaNaghl,d,20050629,000000,322.28,322.28,320.16,320.16,35199, 0000
HamlVaNaghl,d,20050702,000000,320.16,320.16,317.63,317.63,19937, 0000
HamlVaNaghl,d,20050703,000000,317.05,317.05,315.06,315.06,43022, 0000
HamlVaNaghl,d,20050704,000000,313.89,313.89,313.20,313.32,60452, 0000
HamlVaNaghl,d,20050705,000000,313.32,313.77,313.32,313.77,13835, 0000
HamlVaNaghl,d,20050706,000000,313.79,314.94,313.79,314.94,39595, 0000
HamlVaNaghl,d,20050709,000000,314.94,315.41,314.94,315.41,15933, 0000
HamlVaNaghl,d,20050711,000000,315.41,315.85,315.20,315.20,78870, 0000
HamlVaNaghl,d,20050712,000000,315.20,315.20,268.24,268.24,63598, 0000
HamlVaNaghl,d,20050713,000000,268.24,268.24,259.15,259.15,287680, 0000
HamlVaNaghl,d,20050716,000000,258.88,259.87,258.11,259.87,224687, 0000
HamlVaNaghl,d,20050717,000000,259.87,261.99,259.87,261.99,51318, 0000
HamlVaNaghl,d,20050718,000000,261.99,262.20,261.99,262.20,150689, 0000
HamlVaNaghl,d,20050719,000000,262.18,262.27,261.92,261.92,127635, 0000
HamlVaNaghl,d,20050720,000000,261.92,262.15,261.92,262.03,96210, 0000
HamlVaNaghl,d,20050723,000000,262.03,262.03,261.99,262.03,103963, 0000
HamlVaNaghl,d,20050724,000000,262.03,262.03,261.45,261.45,34232, 0000
HamlVaNaghl,d,20050725,000000,261.41,261.41,260.56,260.56,96879, 0000
HamlVaNaghl,d,20050726,000000,260.55,260.55,260.54,260.54,89787, 0000
HamlVaNaghl,d,20050727,000000,260.56,260.56,260.45,260.48,191765, 0000
HamlVaNaghl,d,20050730,000000,260.48,260.48,260.30,260.30,55959, 0000
HamlVaNaghl,d,20050731,000000,260.28,260.30,260.28,260.30,59688, 0000
HamlVaNaghl,d,20050801,000000,260.30,260.30,258.46,258.46,59344, 0000
HamlVaNaghl,d,20050802,000000,258.46,258.46,256.96,256.96,49189, 0000
HamlVaNaghl,d,20050803,000000,256.95,257.38,256.95,257.38,97026, 0000
HamlVaNaghl,d,20050806,000000,257.42,257.43,257.27,257.27,31902, 0000
HamlVaNaghl,d,20050807,000000,257.24,257.24,254.90,254.90,86722, 0000
HamlVaNaghl,d,20050808,000000,254.90,254.91,254.33,254.33,75274, 0000
HamlVaNaghl,d,20050809,000000,254.18,254.18,253.25,253.25,81836, 0000
HamlVaNaghl,d,20050810,000000,253.37,254.09,253.37,254.09,86846, 0000
HamlVaNaghl,d,20050813,000000,254.03,254.16,251.38,251.38,78647, 0000
HamlVaNaghl,d,20050814,000000,251.38,251.38,249.83,249.83,31152, 0000
HamlVaNaghl,d,20050815,000000,249.83,249.83,245.64,245.64,102986, 0000
HamlVaNaghl,d,20050816,000000,245.63,247.32,245.58,247.32,43473, 0000
HamlVaNaghl,d,20050817,000000,247.32,248.98,247.32,248.98,45325, 0000
HamlVaNaghl,d,20050820,000000,249.01,252.26,249.01,252.26,55089, 0000
HamlVaNaghl,d,20050821,000000,252.27,257.97,252.27,257.97,70809, 0000
HamlVaNaghl,d,20050822,000000,257.96,261.70,257.96,261.70,210, 0000
HamlVaNaghl,d,20050823,000000,261.71,263.52,261.71,263.52,81916, 0000
HamlVaNaghl,d,20050824,000000,263.52,265.20,263.50,265.20,93256, 0000
HamlVaNaghl,d,20050827,000000,265.98,270.90,265.98,270.90,114494, 0000
HamlVaNaghl,d,20050828,000000,270.48,276.25,270.48,276.25,316292, 0000
HamlVaNaghl,d,20050829,000000,276.25,276.25,274.67,274.67,37085, 0000
HamlVaNaghl,d,20050830,000000,274.67,274.67,267.11,267.11,195747, 0000
HamlVaNaghl,d,20050831,000000,264.75,264.76,264.67,264.76,591640, 0000
HamlVaNaghl,d,20050903,000000,264.76,266.50,264.76,265.72,111299, 0000
HamlVaNaghl,d,20050904,000000,265.72,265.72,264.91,264.91,37464, 0000
HamlVaNaghl,d,20050905,000000,264.88,264.88,263.01,263.01,49083, 0000
HamlVaNaghl,d,20050906,000000,263.01,263.01,261.88,261.88,71867, 0000
HamlVaNaghl,d,20050907,000000,261.88,261.88,260.77,260.77,46006, 0000
HamlVaNaghl,d,20050910,000000,260.77,260.77,260.64,260.64,7102, 0000
HamlVaNaghl,d,20050911,000000,260.63,260.63,260.19,260.19,29490, 0000
HamlVaNaghl,d,20050912,000000,260.19,260.19,258.44,258.48,86806, 0000
HamlVaNaghl,d,20050913,000000,258.48,258.48,257.07,257.07,52467, 0000
HamlVaNaghl,d,20050914,000000,257.07,257.07,257.07,257.07,8678, 0000
HamlVaNaghl,d,20050917,000000,257.07,257.42,257.07,257.42,22019, 0000
HamlVaNaghl,d,20050918,000000,283.91,283.91,241.30,241.30,233683, 0000
HamlVaNaghl,d,20050919,000000,241.28,241.28,239.54,239.54,118857, 0000
HamlVaNaghl,d,20050921,000000,239.54,239.54,230.40,230.40,182536, 0000
HamlVaNaghl,d,20050924,000000,230.40,230.40,229.21,229.21,100240, 0000
HamlVaNaghl,d,20050925,000000,229.19,229.19,226.18,226.18,64828, 0000
HamlVaNaghl,d,20050926,000000,225.08,225.08,224.14,224.14,44460, 0000
HamlVaNaghl,d,20050927,000000,223.92,223.92,222.49,222.49,38609, 0000
HamlVaNaghl,d,20050928,000000,221.73,221.73,219.40,219.40,56669, 0000
HamlVaNaghl,d,20051001,000000,218.55,218.55,218.10,218.10,24366, 0000
HamlVaNaghl,d,20051002,000000,217.91,217.91,211.31,211.31,142690, 0000
HamlVaNaghl,d,20051003,000000,210.03,210.03,203.91,203.91,386433, 0000
HamlVaNaghl,d,20051004,000000,204.21,204.21,202.15,202.15,258744, 0000
HamlVaNaghl,d,20051005,000000,201.43,201.43,200.90,201.01,164623, 0000
HamlVaNaghl,d,20051008,000000,201.57,202.76,201.57,202.76,71786, 0000
HamlVaNaghl,d,20051009,000000,203.07,205.11,203.07,204.95,57862, 0000
HamlVaNaghl,d,20051010,000000,206.02,207.12,205.89,207.12,98702, 0000
HamlVaNaghl,d,20051011,000000,207.15,207.96,207.15,207.96,89445, 0000
HamlVaNaghl,d,20051012,000000,208.21,209.29,208.21,208.96,312680, 0000
HamlVaNaghl,d,20051015,000000,208.76,208.76,207.73,207.73,85514, 0000
HamlVaNaghl,d,20051016,000000,207.73,207.73,207.36,207.36,30860, 0000
HamlVaNaghl,d,20051017,000000,207.32,207.32,205.58,205.58,84627, 0000
HamlVaNaghl,d,20051018,000000,205.58,205.58,203.75,203.75,82596, 0000
HamlVaNaghl,d,20051019,000000,203.75,203.75,203.07,203.07,45959, 0000
HamlVaNaghl,d,20051022,000000,203.07,203.11,202.70,202.70,81474, 0000
HamlVaNaghl,d,20051023,000000,202.68,202.68,202.33,202.33,41365, 0000
HamlVaNaghl,d,20051024,000000,202.33,202.33,202.01,202.01,20988, 0000
HamlVaNaghl,d,20051026,000000,202.03,202.10,201.95,201.95,29291, 0000
HamlVaNaghl,d,20051029,000000,201.95,201.95,200.07,200.07,45550, 0000
HamlVaNaghl,d,20051030,000000,200.07,200.07,198.91,198.91,23835, 0000
HamlVaNaghl,d,20051031,000000,198.91,198.91,195.79,195.79,63934, 0000
HamlVaNaghl,d,20051101,000000,195.79,195.79,194.83,194.83,19909, 0000
HamlVaNaghl,d,20051102,000000,194.83,194.83,187.95,187.95,147719, 0000
HamlVaNaghl,d,20051105,000000,187.95,187.95,187.93,187.93,46987, 0000
HamlVaNaghl,d,20051106,000000,187.54,187.54,186.42,186.42,61539, 0000
HamlVaNaghl,d,20051107,000000,186.40,186.40,185.97,185.97,40041, 0000
HamlVaNaghl,d,20051108,000000,185.97,185.97,183.52,183.52,68951, 0000
HamlVaNaghl,d,20051109,000000,183.23,183.23,180.77,180.77,109636, 0000
HamlVaNaghl,d,20051112,000000,180.77,181.29,180.77,181.29,40043, 0000
HamlVaNaghl,d,20051113,000000,181.29,181.35,181.29,181.35,56352, 0000
HamlVaNaghl,d,20051114,000000,181.35,181.42,181.35,181.42,16964, 0000
HamlVaNaghl,d,20051115,000000,181.42,181.59,181.42,181.59,13608, 0000
HamlVaNaghl,d,20051116,000000,181.59,181.88,181.59,181.88,29088, 0000
HamlVaNaghl,d,20051119,000000,181.88,182.03,181.88,182.03,16694, 0000
HamlVaNaghl,d,20051120,000000,182.08,182.86,182.08,182.86,25170, 0000
HamlVaNaghl,d,20051121,000000,182.86,183.10,182.86,183.10,37959, 0000
HamlVaNaghl,d,20051122,000000,183.17,183.71,183.17,183.71,31359, 0000
HamlVaNaghl,d,20051123,000000,183.91,184.94,183.91,184.94,33822, 0000
HamlVaNaghl,d,20051126,000000,184.94,186.40,184.94,186.40,37246, 0000
HamlVaNaghl,d,20051127,000000,186.51,188.71,181.66,188.71,430111, 0000
HamlVaNaghl,d,20051129,000000,193.28,195.63,193.28,195.63,304676, 0000
HamlVaNaghl,d,20051130,000000,199.86,204.05,199.86,204.05,186392, 0000
HamlVaNaghl,d,20051203,000000,204.26,213.37,204.26,213.37,212228, 0000
HamlVaNaghl,d,20051204,000000,213.61,223.52,213.61,223.52,232335, 0000
HamlVaNaghl,d,20051205,000000,225.95,233.85,225.95,233.55,1551828, 0000
HamlVaNaghl,d,20051206,000000,233.70,235.77,233.25,233.25,510045, 0000
HamlVaNaghl,d,20051210,000000,228.78,228.78,226.04,226.04,137723, 0000
HamlVaNaghl,d,20051211,000000,224.99,224.99,219.36,221.66,320999, 0000
HamlVaNaghl,d,20051212,000000,221.66,222.35,221.66,222.35,75497, 0000
HamlVaNaghl,d,20051213,000000,222.39,222.58,221.58,221.58,93650, 0000
HamlVaNaghl,d,20051214,000000,221.58,221.58,219.84,219.84,181862, 0000
HamlVaNaghl,d,20051217,000000,219.40,219.40,214.41,214.41,208770, 0000
HamlVaNaghl,d,20051218,000000,214.41,214.41,207.45,207.45,171469, 0000
HamlVaNaghl,d,20051219,000000,207.40,212.45,207.40,212.45,209819, 0000
HamlVaNaghl,d,20051220,000000,212.59,213.26,212.59,213.26,114377, 0000
HamlVaNaghl,d,20051221,000000,213.26,213.44,213.26,213.28,78772, 0000
HamlVaNaghl,d,20051224,000000,215.66,219.11,215.66,219.11,132644, 0000
HamlVaNaghl,d,20051225,000000,221.59,221.83,221.59,221.83,166664, 0000
HamlVaNaghl,d,20051226,000000,221.91,221.91,221.63,221.63,106937, 0000
HamlVaNaghl,d,20051227,000000,221.61,221.80,221.54,221.80,162259, 0000
HamlVaNaghl,d,20051228,000000,222.41,222.44,222.23,222.44,116947, 0000
HamlVaNaghl,d,20051231,000000,222.63,229.65,222.63,229.65,263538, 0000
HamlVaNaghl,d,20060101,000000,229.58,233.05,229.58,232.09,448703, 0000
HamlVaNaghl,d,20060102,000000,232.09,232.09,230.42,230.42,347583, 0000
HamlVaNaghl,d,20060103,000000,230.39,230.59,230.27,230.27,169714, 0000
HamlVaNaghl,d,20060104,000000,230.10,230.10,226.01,226.01,239931, 0000
HamlVaNaghl,d,20060107,000000,226.01,226.01,220.90,220.90,134937, 0000
HamlVaNaghl,d,20060108,000000,220.90,220.90,220.20,220.34,92342, 0000
HamlVaNaghl,d,20060109,000000,220.34,220.50,220.34,220.47,57295, 0000
HamlVaNaghl,d,20060110,000000,220.45,220.45,219.35,219.35,118107, 0000
HamlVaNaghl,d,20060114,000000,219.35,219.35,208.73,208.73,273905, 0000
HamlVaNaghl,d,20060115,000000,208.73,208.73,208.31,208.31,65738, 0000
HamlVaNaghl,d,20060116,000000,208.31,208.31,207.26,207.26,108846, 0000
HamlVaNaghl,d,20060117,000000,210.49,214.73,210.49,214.73,188057, 0000
HamlVaNaghl,d,20060118,000000,214.73,215.84,214.73,215.84,99027, 0000
HamlVaNaghl,d,20060121,000000,216.01,216.01,214.09,214.09,74755, 0000
HamlVaNaghl,d,20060122,000000,214.05,214.05,212.69,212.69,82138, 0000
HamlVaNaghl,d,20060123,000000,212.67,212.67,210.66,210.66,131302, 0000
HamlVaNaghl,d,20060124,000000,210.62,210.62,208.37,208.37,80528, 0000
HamlVaNaghl,d,20060125,000000,208.37,208.37,202.58,202.58,205547, 0000
HamlVaNaghl,d,20060128,000000,202.58,202.58,201.24,201.24,171093, 0000
HamlVaNaghl,d,20060129,000000,201.34,207.63,201.34,207.63,390952, 0000
HamlVaNaghl,d,20060130,000000,208.26,209.90,208.26,209.90,165491, 0000
HamlVaNaghl,d,20060131,000000,209.90,209.90,200.92,200.92,244652, 0000
HamlVaNaghl,d,20060201,000000,200.92,200.92,200.53,200.84,156065, 0000
HamlVaNaghl,d,20060204,000000,200.82,200.82,197.91,197.91,174366, 0000
HamlVaNaghl,d,20060205,000000,197.91,197.91,197.14,197.14,15745, 0000
HamlVaNaghl,d,20060206,000000,196.22,196.22,187.67,187.67,450582, 0000
HamlVaNaghl,d,20060207,000000,187.69,187.70,186.37,186.37,113985, 0000
HamlVaNaghl,d,20060212,000000,186.33,186.33,184.73,184.73,64170, 0000
HamlVaNaghl,d,20060213,000000,184.73,184.73,179.13,179.13,144101, 0000
HamlVaNaghl,d,20060214,000000,178.96,178.96,177.41,177.41,115062, 0000
HamlVaNaghl,d,20060215,000000,177.41,178.34,177.41,178.24,166444, 0000
HamlVaNaghl,d,20060218,000000,178.30,178.40,178.30,178.40,58817, 0000
HamlVaNaghl,d,20060219,000000,179.01,179.37,179.01,179.37,72980, 0000
HamlVaNaghl,d,20060220,000000,179.37,181.42,179.37,181.42,146200, 0000
HamlVaNaghl,d,20060221,000000,182.28,182.42,182.28,182.42,97343, 0000
HamlVaNaghl,d,20060222,000000,182.68,185.54,182.68,185.11,337281, 0000
HamlVaNaghl,d,20060225,000000,185.09,185.11,184.29,184.29,130732, 0000
HamlVaNaghl,d,20060226,000000,184.29,184.29,183.32,183.32,159888, 0000
HamlVaNaghl,d,20060227,000000,184.50,186.65,184.50,186.65,185494, 0000
HamlVaNaghl,d,20060228,000000,186.92,190.18,186.92,190.18,216186, 0000
HamlVaNaghl,d,20060301,000000,190.55,190.55,188.33,188.42,322748, 0000
HamlVaNaghl,d,20060304,000000,188.42,188.42,185.09,185.09,177843, 0000
HamlVaNaghl,d,20060305,000000,184.92,184.92,183.97,183.97,128999, 0000
HamlVaNaghl,d,20060306,000000,183.91,183.91,183.67,183.67,115207, 0000
HamlVaNaghl,d,20060307,000000,184.00,185.14,184.00,185.14,126210, 0000
HamlVaNaghl,d,20060308,000000,185.95,186.35,185.95,186.19,258491, 0000
HamlVaNaghl,d,20060311,000000,186.19,186.19,182.94,182.94,314061, 0000
HamlVaNaghl,d,20060312,000000,182.52,182.52,180.80,181.71,239140, 0000
HamlVaNaghl,d,20060313,000000,182.81,184.62,182.81,184.62,198210, 0000
HamlVaNaghl,d,20060314,000000,186.64,187.40,186.64,187.40,246716, 0000
HamlVaNaghl,d,20060315,000000,189.45,190.54,189.45,190.54,273687, 0000
HamlVaNaghl,d,20060318,000000,191.27,193.37,191.27,193.37,169799, 0000
HamlVaNaghl,d,20060319,000000,196.74,196.74,196.33,196.33,432765, 0000
HamlVaNaghl,d,20060325,000000,196.43,196.43,196.43,196.43,14117, 0000
HamlVaNaghl,d,20060326,000000,195.05,195.05,195.05,195.05,87058, 0000
HamlVaNaghl,d,20060327,000000,195.01,195.01,195.01,195.01,56420, 0000
HamlVaNaghl,d,20060328,000000,195.43,195.43,195.43,195.43,22651, 0000
HamlVaNaghl,d,20060403,000000,195.43,195.43,195.04,195.04,61861, 0000
HamlVaNaghl,d,20060404,000000,195.04,195.04,194.86,194.86,10655, 0000
HamlVaNaghl,d,20060405,000000,194.84,194.84,194.84,194.84,3707, 0000
HamlVaNaghl,d,20060408,000000,194.38,194.38,194.36,194.36,19867, 0000
HamlVaNaghl,d,20060409,000000,194.36,194.36,193.49,193.49,95123, 0000
HamlVaNaghl,d,20060410,000000,191.56,191.56,190.94,190.97,183679, 0000
HamlVaNaghl,d,20060411,000000,190.64,190.64,189.97,189.97,147480, 0000
HamlVaNaghl,d,20060412,000000,190.15,190.17,189.48,189.48,115428, 0000
HamlVaNaghl,d,20060415,000000,189.48,189.48,188.73,188.73,52456, 0000
HamlVaNaghl,d,20060417,000000,188.73,188.73,187.61,187.61,71826, 0000
HamlVaNaghl,d,20060418,000000,187.61,187.61,187.22,187.22,26709, 0000
HamlVaNaghl,d,20060419,000000,187.13,187.13,185.79,185.79,95187, 0000
HamlVaNaghl,d,20060422,000000,185.39,185.39,184.50,184.50,111486, 0000
HamlVaNaghl,d,20060423,000000,184.41,184.41,184.08,184.08,166674, 0000
HamlVaNaghl,d,20060424,000000,184.62,185.05,184.45,185.05,144027, 0000
HamlVaNaghl,d,20060425,000000,184.94,184.94,184.28,184.28,127755, 0000
HamlVaNaghl,d,20060426,000000,184.28,184.28,183.23,183.23,99724, 0000
HamlVaNaghl,d,20060429,000000,183.05,183.48,182.37,183.48,219210, 0000
HamlVaNaghl,d,20060430,000000,183.48,185.74,183.48,185.74,176449, 0000
HamlVaNaghl,d,20060501,000000,185.72,187.33,185.72,187.33,193610, 0000
HamlVaNaghl,d,20060502,000000,187.33,189.74,187.33,189.74,152852, 0000
HamlVaNaghl,d,20060503,000000,189.74,189.74,189.53,189.53,128997, 0000
HamlVaNaghl,d,20060506,000000,189.53,190.82,189.53,190.82,127985, 0000
HamlVaNaghl,d,20060507,000000,190.82,191.00,190.75,191.00,173111, 0000
HamlVaNaghl,d,20060508,000000,191.00,191.00,190.06,190.06,147863, 0000
HamlVaNaghl,d,20060509,000000,190.06,190.06,189.57,189.57,63055, 0000
HamlVaNaghl,d,20060510,000000,189.57,190.17,189.33,190.17,308906, 0000
HamlVaNaghl,d,20060513,000000,190.17,192.79,190.17,192.79,218645, 0000
HamlVaNaghl,d,20060514,000000,192.99,193.16,192.66,192.66,145498, 0000
HamlVaNaghl,d,20060515,000000,192.63,192.65,191.58,191.58,95400, 0000
HamlVaNaghl,d,20060516,000000,191.54,191.55,191.16,191.16,146624, 0000
HamlVaNaghl,d,20060517,000000,191.18,191.21,191.02,191.02,102638, 0000
HamlVaNaghl,d,20060520,000000,191.02,191.04,190.89,190.89,50621, 0000
HamlVaNaghl,d,20060521,000000,190.89,190.89,188.91,188.91,241368, 0000
HamlVaNaghl,d,20060522,000000,188.92,189.19,188.92,189.19,107078, 0000
HamlVaNaghl,d,20060523,000000,189.17,189.17,188.83,188.83,87789, 0000
HamlVaNaghl,d,20060524,000000,188.92,189.50,188.92,189.50,537773, 0000
HamlVaNaghl,d,20060527,000000,189.17,189.17,189.17,189.17,266135, 0000
HamlVaNaghl,d,20060528,000000,188.97,188.97,188.18,188.18,169862, 0000
HamlVaNaghl,d,20060529,000000,188.18,188.18,187.33,187.33,138128, 0000
HamlVaNaghl,d,20060530,000000,187.07,187.07,186.57,186.57,43172, 0000
HamlVaNaghl,d,20060531,000000,186.04,186.04,184.38,184.38,206929, 0000
HamlVaNaghl,d,20060603,000000,184.34,184.34,182.70,182.70,118556, 0000
HamlVaNaghl,d,20060606,000000,182.70,182.70,182.48,182.48,175502, 0000
HamlVaNaghl,d,20060607,000000,183.16,185.58,183.16,185.58,247814, 0000
HamlVaNaghl,d,20060610,000000,185.76,185.78,184.21,184.21,184916, 0000
HamlVaNaghl,d,20060611,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060612,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060613,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060614,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060617,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060618,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060619,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060620,000000,184.21,184.21,184.21,184.21,0, 0000
HamlVaNaghl,d,20060621,000000,184.21,187.25,184.21,187.25,12798, 0000
HamlVaNaghl,d,20060624,000000,187.22,187.22,187.10,187.10,41210, 0000
HamlVaNaghl,d,20060625,000000,187.10,187.10,186.93,186.93,13854, 0000
HamlVaNaghl,d,20060626,000000,186.93,186.93,186.77,186.77,6400, 0000
HamlVaNaghl,d,20060627,000000,186.77,186.77,186.61,186.61,11919, 0000
HamlVaNaghl,d,20060628,000000,186.48,186.48,186.45,186.48,41308, 0000
HamlVaNaghl,d,20060701,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060702,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060703,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060704,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060705,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060708,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060709,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060710,000000,186.48,186.48,186.48,186.48,0, 0000
HamlVaNaghl,d,20060711,000000,186.48,186.48,161.99,161.99,552833, 0000
HamlVaNaghl,d,20060712,000000,161.18,161.18,160.28,160.98,647778, 0000
HamlVaNaghl,d,20060715,000000,160.98,160.98,158.30,158.30,480245, 0000
HamlVaNaghl,d,20060716,000000,158.25,158.25,158.19,158.19,6901, 0000
HamlVaNaghl,d,20060717,000000,158.19,158.19,158.12,158.12,4246, 0000
HamlVaNaghl,d,20060718,000000,158.10,158.10,157.88,157.88,15010, 0000
HamlVaNaghl,d,20060719,000000,157.86,157.86,157.27,157.27,39345, 0000
HamlVaNaghl,d,20060722,000000,156.79,156.79,154.76,155.33,620341, 0000
HamlVaNaghl,d,20060723,000000,155.33,157.18,155.33,157.18,124770, 0000
HamlVaNaghl,d,20060724,000000,157.66,158.17,157.66,158.17,63406, 0000
HamlVaNaghl,d,20060725,000000,158.32,158.32,158.32,158.32,10784, 0000
HamlVaNaghl,d,20060726,000000,158.34,159.13,158.34,159.13,53910, 0000
HamlVaNaghl,d,20060729,000000,159.43,160.35,156.38,156.38,129779, 0000
HamlVaNaghl,d,20060730,000000,156.38,158.83,156.38,158.77,1332616, 0000
HamlVaNaghl,d,20060731,000000,158.77,158.77,158.53,158.55,369273, 0000
HamlVaNaghl,d,20060801,000000,158.52,158.52,156.00,156.00,242766, 0000
HamlVaNaghl,d,20060802,000000,156.00,156.00,153.51,153.51,260479, 0000
HamlVaNaghl,d,20060805,000000,153.46,153.46,151.95,151.95,364094, 0000
HamlVaNaghl,d,20060806,000000,152.69,154.47,152.69,154.47,282824, 0000
HamlVaNaghl,d,20060807,000000,154.50,154.52,154.26,154.26,1641804, 0000
HamlVaNaghl,d,20060809,000000,154.29,154.29,153.19,153.19,300850, 0000
HamlVaNaghl,d,20060812,000000,152.35,152.35,151.54,151.54,196655, 0000
HamlVaNaghl,d,20060813,000000,151.52,151.67,150.80,150.80,172253, 0000
HamlVaNaghl,d,20060814,000000,150.78,150.78,150.07,150.07,174341, 0000
HamlVaNaghl,d,20060815,000000,150.12,151.37,150.12,151.37,242664, 0000
HamlVaNaghl,d,20060816,000000,151.37,152.74,151.37,152.74,148487, 0000
HamlVaNaghl,d,20060819,000000,152.74,152.80,152.71,152.71,83016, 0000
HamlVaNaghl,d,20060820,000000,152.71,152.71,152.01,152.01,194371, 0000
HamlVaNaghl,d,20060821,000000,152.01,153.29,151.99,153.29,193832, 0000
HamlVaNaghl,d,20060823,000000,155.21,155.77,155.21,155.69,321669, 0000
HamlVaNaghl,d,20060826,000000,156.39,157.58,156.39,157.58,235086, 0000
HamlVaNaghl,d,20060827,000000,158.51,160.30,158.51,160.30,414694, 0000
HamlVaNaghl,d,20060828,000000,160.48,160.54,160.48,160.50,131986, 0000
HamlVaNaghl,d,20060829,000000,160.50,160.51,159.74,159.74,326146, 0000
HamlVaNaghl,d,20060830,000000,158.84,161.36,158.84,161.36,433852, 0000
HamlVaNaghl,d,20060902,000000,161.53,164.34,161.53,164.30,482729, 0000
HamlVaNaghl,d,20060903,000000,164.30,166.19,164.30,166.19,124242, 0000
HamlVaNaghl,d,20060904,000000,166.22,166.63,166.21,166.63,81006, 0000
HamlVaNaghl,d,20060905,000000,166.66,167.51,166.66,167.51,60378, 0000
HamlVaNaghl,d,20060906,000000,167.93,170.44,167.93,169.72,451119, 0000
HamlVaNaghl,d,20060910,000000,169.73,169.95,168.05,169.33,347830, 0000
HamlVaNaghl,d,20060911,000000,169.51,172.06,169.51,172.06,277720, 0000
HamlVaNaghl,d,20060912,000000,172.10,172.44,172.10,172.44,25032, 0000
HamlVaNaghl,d,20060913,000000,172.47,175.49,172.47,175.49,182459, 0000
HamlVaNaghl,d,20060916,000000,175.81,178.51,175.81,178.51,178687, 0000
HamlVaNaghl,d,20060917,000000,178.53,181.64,178.53,180.86,1475115, 0000
HamlVaNaghl,d,20060918,000000,180.90,181.09,180.86,181.09,278686, 0000
HamlVaNaghl,d,20060919,000000,181.16,182.92,181.16,182.92,146434, 0000
HamlVaNaghl,d,20060920,000000,182.97,184.09,182.97,184.09,64414, 0000
HamlVaNaghl,d,20060923,000000,184.18,186.25,184.18,186.25,158080, 0000
HamlVaNaghl,d,20060924,000000,186.44,187.97,186.44,187.97,92954, 0000
HamlVaNaghl,d,20060925,000000,187.97,188.49,187.97,188.49,29354, 0000
HamlVaNaghl,d,20060926,000000,188.52,188.64,188.52,188.64,13400, 0000
HamlVaNaghl,d,20060927,000000,188.69,190.18,188.69,190.18,118944, 0000
HamlVaNaghl,d,20060930,000000,190.29,190.67,190.29,190.67,30206, 0000
HamlVaNaghl,d,20061001,000000,190.67,191.84,190.67,191.84,79560, 0000
HamlVaNaghl,d,20061002,000000,195.20,195.20,194.00,194.19,1023154, 0000
HamlVaNaghl,d,20061003,000000,194.21,194.34,193.88,193.88,241985, 0000
HamlVaNaghl,d,20061004,000000,194.17,194.97,194.17,194.97,562280, 0000
HamlVaNaghl,d,20061007,000000,194.97,194.97,193.48,193.48,138707, 0000
HamlVaNaghl,d,20061008,000000,193.10,193.10,191.63,191.63,225902, 0000
HamlVaNaghl,d,20061009,000000,191.59,191.59,191.31,191.31,99093, 0000
HamlVaNaghl,d,20061010,000000,191.26,191.26,191.13,191.13,18362, 0000
HamlVaNaghl,d,20061011,000000,191.13,191.13,191.00,191.00,8644, 0000
HamlVaNaghl,d,20061014,000000,191.00,191.00,190.76,190.76,38886, 0000
HamlVaNaghl,d,20061016,000000,190.76,190.76,190.73,190.73,856, 0000
HamlVaNaghl,d,20061017,000000,190.47,190.47,190.32,190.32,53470, 0000
HamlVaNaghl,d,20061018,000000,190.32,190.33,190.32,190.33,1685, 0000
HamlVaNaghl,d,20061021,000000,190.33,190.33,190.16,190.17,10933, 0000
HamlVaNaghl,d,20061022,000000,190.13,190.20,190.13,190.20,15127, 0000
HamlVaNaghl,d,20061023,000000,190.22,190.26,186.95,186.96,1222375, 0000
HamlVaNaghl,d,20061028,000000,186.98,186.98,183.83,183.83,266964, 0000
HamlVaNaghl,d,20061029,000000,183.83,183.83,183.79,183.79,12059, 0000
HamlVaNaghl,d,20061030,000000,183.79,183.79,183.56,183.56,21772, 0000
HamlVaNaghl,d,20061031,000000,183.52,183.52,183.50,183.50,5605, 0000
HamlVaNaghl,d,20061101,000000,183.31,183.31,183.31,183.31,19522, 0000
HamlVaNaghl,d,20061104,000000,183.31,183.31,183.29,183.29,7393, 0000
HamlVaNaghl,d,20061105,000000,183.28,183.28,183.13,183.13,45645, 0000
HamlVaNaghl,d,20061106,000000,183.13,183.13,183.13,183.13,3277, 0000
HamlVaNaghl,d,20061107,000000,183.13,183.17,183.12,183.17,40391, 0000
HamlVaNaghl,d,20061108,000000,183.17,183.17,180.00,180.00,176448, 0000
HamlVaNaghl,d,20061111,000000,176.92,177.16,176.92,177.10,804209, 0000
HamlVaNaghl,d,20061112,000000,176.34,176.34,174.08,174.08,246491, 0000
HamlVaNaghl,d,20061113,000000,174.08,174.08,172.68,172.68,128929, 0000
HamlVaNaghl,d,20061114,000000,172.68,172.68,170.78,170.78,174863, 0000
HamlVaNaghl,d,20061115,000000,170.78,171.37,170.78,171.37,88087, 0000
HamlVaNaghl,d,20061118,000000,171.37,171.53,171.37,171.53,76418, 0000
HamlVaNaghl,d,20061119,000000,171.53,171.69,171.53,171.68,113996, 0000
HamlVaNaghl,d,20061120,000000,171.68,171.68,171.23,171.23,55816, 0000
HamlVaNaghl,d,20061121,000000,171.23,171.23,168.24,168.24,223002, 0000
HamlVaNaghl,d,20061122,000000,167.52,167.52,167.27,167.27,58956, 0000
HamlVaNaghl,d,20061125,000000,167.27,167.27,167.22,167.22,9493, 0000
HamlVaNaghl,d,20061126,000000,167.22,167.22,167.12,167.12,15273, 0000
HamlVaNaghl,d,20061127,000000,167.12,174.51,167.12,174.51,138183, 0000
HamlVaNaghl,d,20061128,000000,174.07,174.07,174.04,174.04,27386, 0000
HamlVaNaghl,d,20061129,000000,173.70,173.70,173.70,173.70,32247, 0000
HamlVaNaghl,d,20061202,000000,173.36,173.41,173.20,173.24,318996, 0000
HamlVaNaghl,d,20061203,000000,173.52,173.59,173.51,173.51,15316, 0000
HamlVaNaghl,d,20061204,000000,173.58,173.82,173.58,173.82,43225, 0000
HamlVaNaghl,d,20061205,000000,173.82,174.15,159.69,159.69,608680, 0000
HamlVaNaghl,d,20061206,000000,159.92,159.92,157.38,157.71,249837, 0000
HamlVaNaghl,d,20061209,000000,158.08,158.09,155.59,155.71,250915, 0000
HamlVaNaghl,d,20061210,000000,155.59,155.59,154.89,155.35,147252, 0000
HamlVaNaghl,d,20061211,000000,155.38,155.79,155.38,155.79,113612, 0000
HamlVaNaghl,d,20061212,000000,155.99,155.99,155.78,155.78,221089, 0000
HamlVaNaghl,d,20061213,000000,155.83,155.83,155.59,155.59,68180, 0000
HamlVaNaghl,d,20061216,000000,155.65,155.94,155.65,155.81,47052, 0000
HamlVaNaghl,d,20061217,000000,155.84,155.84,155.70,155.70,91716, 0000
HamlVaNaghl,d,20061218,000000,156.08,156.08,155.81,155.81,95724, 0000
HamlVaNaghl,d,20061219,000000,156.20,156.20,156.06,156.06,62442, 0000
HamlVaNaghl,d,20061220,000000,156.06,156.06,155.54,155.54,24838, 0000
HamlVaNaghl,d,20061223,000000,155.30,155.30,154.61,154.61,66600, 0000
HamlVaNaghl,d,20061224,000000,154.61,154.61,153.98,153.98,95136, 0000
HamlVaNaghl,d,20061225,000000,153.98,153.98,153.52,153.52,37497, 0000
HamlVaNaghl,d,20061226,000000,153.52,153.52,153.26,153.26,41300, 0000
HamlVaNaghl,d,20061227,000000,153.26,153.26,153.06,153.10,101197, 0000
HamlVaNaghl,d,20061230,000000,153.10,153.10,151.78,151.78,90146, 0000
HamlVaNaghl,d,20070101,000000,151.77,151.77,151.08,151.08,52869, 0000
HamlVaNaghl,d,20070102,000000,150.82,151.05,150.63,150.63,165279, 0000
HamlVaNaghl,d,20070103,000000,150.92,150.92,150.30,150.30,106822, 0000
HamlVaNaghl,d,20070106,000000,150.04,150.04,148.17,148.17,310465, 0000
HamlVaNaghl,d,20070107,000000,148.17,148.17,147.18,147.18,91008, 0000
HamlVaNaghl,d,20070109,000000,147.05,147.05,146.25,146.25,118656, 0000
HamlVaNaghl,d,20070110,000000,146.25,146.25,145.19,145.19,66715, 0000
HamlVaNaghl,d,20070113,000000,145.19,145.19,144.43,144.43,40694, 0000
HamlVaNaghl,d,20070114,000000,144.33,144.33,144.08,144.08,9062, 0000
HamlVaNaghl,d,20070115,000000,143.74,143.74,143.33,143.33,71180, 0000
HamlVaNaghl,d,20070116,000000,143.33,143.33,142.53,142.63,62696, 0000
HamlVaNaghl,d,20070117,000000,142.97,142.97,142.36,142.36,64155, 0000
HamlVaNaghl,d,20070120,000000,142.36,142.36,142.10,142.10,11599, 0000
HamlVaNaghl,d,20070121,000000,142.10,142.10,142.09,142.09,1490, 0000
HamlVaNaghl,d,20070122,000000,142.09,142.09,142.09,142.09,0, 0000
HamlVaNaghl,d,20070123,000000,142.09,142.09,142.06,142.06,5010, 0000
HamlVaNaghl,d,20070124,000000,142.06,142.06,141.82,141.82,17658, 0000
HamlVaNaghl,d,20070127,000000,141.82,141.82,141.79,141.79,1520, 0000
HamlVaNaghl,d,20070128,000000,141.79,141.79,141.77,141.77,1085, 0000
HamlVaNaghl,d,20070131,000000,141.77,141.77,141.77,141.77,3010, 0000
HamlVaNaghl,d,20070203,000000,141.73,141.73,141.73,141.73,0, 0000
HamlVaNaghl,d,20070204,000000,141.73,141.73,141.73,141.73,582, 0000
HamlVaNaghl,d,20070205,000000,141.73,141.73,141.73,141.73,1364, 0000
HamlVaNaghl,d,20070206,000000,141.71,141.71,141.34,141.34,28428, 0000
HamlVaNaghl,d,20070207,000000,141.34,141.34,141.29,141.29,4012, 0000
HamlVaNaghl,d,20070210,000000,141.29,141.29,141.29,141.29,0, 0000
HamlVaNaghl,d,20070212,000000,141.29,141.29,141.26,141.26,2673, 0000
HamlVaNaghl,d,20070213,000000,140.89,140.89,140.89,140.89,29202, 0000
HamlVaNaghl,d,20070214,000000,140.89,140.89,139.76,139.76,88350, 0000
HamlVaNaghl,d,20070217,000000,139.69,139.69,137.55,137.55,176130, 0000
HamlVaNaghl,d,20070218,000000,135.39,135.65,135.39,135.65,824512, 0000
HamlVaNaghl,d,20070219,000000,135.63,135.80,135.63,135.80,210932, 0000
HamlVaNaghl,d,20070220,000000,135.85,136.17,135.85,136.17,36815, 0000
HamlVaNaghl,d,20070221,000000,138.07,138.07,137.33,137.33,269008, 0000
HamlVaNaghl,d,20070224,000000,137.15,137.15,137.00,137.00,133046, 0000
HamlVaNaghl,d,20070225,000000,137.00,137.00,136.52,136.52,61216, 0000
HamlVaNaghl,d,20070226,000000,136.52,136.52,135.97,135.97,88197, 0000
HamlVaNaghl,d,20070227,000000,135.86,135.86,135.86,135.86,115679, 0000
HamlVaNaghl,d,20070228,000000,134.71,134.71,134.67,134.67,32456, 0000
HamlVaNaghl,d,20070303,000000,134.67,134.67,132.94,132.94,164453, 0000
HamlVaNaghl,d,20070304,000000,132.68,132.68,131.93,131.93,106911, 0000
HamlVaNaghl,d,20070305,000000,131.93,131.93,130.88,130.88,267533, 0000
HamlVaNaghl,d,20070306,000000,130.82,130.82,129.90,129.90,104030, 0000
HamlVaNaghl,d,20070307,000000,129.88,129.88,129.83,129.86,19242, 0000
HamlVaNaghl,d,20070311,000000,129.84,129.84,129.83,129.83,7179, 0000
HamlVaNaghl,d,20070312,000000,129.83,129.83,129.41,129.41,45575, 0000
HamlVaNaghl,d,20070313,000000,129.38,129.38,128.98,128.98,2364102, 0000
HamlVaNaghl,d,20070314,000000,128.95,128.95,128.90,128.95,49238, 0000
HamlVaNaghl,d,20070317,000000,128.94,128.95,128.92,128.92,62515, 0000
HamlVaNaghl,d,20070319,000000,128.92,129.00,128.92,129.00,44973, 0000
HamlVaNaghl,d,20070325,000000,128.99,129.06,128.99,129.06,5376, 0000
HamlVaNaghl,d,20070326,000000,129.06,129.20,129.06,129.20,26241, 0000
HamlVaNaghl,d,20070327,000000,129.20,129.29,129.20,129.29,14133, 0000
HamlVaNaghl,d,20070328,000000,129.29,129.44,129.28,129.44,26772, 0000
HamlVaNaghl,d,20070331,000000,129.67,129.67,129.67,129.67,28252, 0000
HamlVaNaghl,d,20070403,000000,129.76,129.76,129.76,129.76,21537, 0000
HamlVaNaghl,d,20070404,000000,129.95,131.35,129.95,131.35,150206, 0000
HamlVaNaghl,d,20070407,000000,131.54,131.70,131.50,131.70,56231, 0000
HamlVaNaghl,d,20070408,000000,131.70,131.98,131.70,131.98,59336, 0000
HamlVaNaghl,d,20070409,000000,131.98,132.18,131.98,132.18,28671, 0000
HamlVaNaghl,d,20070410,000000,132.18,132.49,132.18,132.48,27503, 0000
HamlVaNaghl,d,20070411,000000,132.48,132.57,132.48,132.49,23987, 0000
HamlVaNaghl,d,20070414,000000,132.49,134.23,132.49,134.20,169707, 0000
HamlVaNaghl,d,20070415,000000,134.20,134.20,134.09,134.09,34653, 0000
HamlVaNaghl,d,20070416,000000,134.09,134.09,133.74,133.74,40576, 0000
HamlVaNaghl,d,20070417,000000,133.59,133.59,133.44,133.44,58016, 0000
HamlVaNaghl,d,20070418,000000,133.40,133.40,132.93,132.93,42768, 0000
HamlVaNaghl,d,20070421,000000,132.86,132.86,132.58,132.58,29962, 0000
HamlVaNaghl,d,20070422,000000,132.51,132.51,131.79,131.79,74444, 0000
HamlVaNaghl,d,20070423,000000,131.79,131.79,131.68,131.68,21156, 0000
HamlVaNaghl,d,20070424,000000,131.67,131.67,131.52,131.52,21629, 0000
HamlVaNaghl,d,20070425,000000,131.52,131.52,131.28,131.28,20851, 0000
HamlVaNaghl,d,20070428,000000,131.28,131.28,129.80,129.80,129599, 0000
HamlVaNaghl,d,20070429,000000,129.67,129.67,129.07,129.07,78416, 0000
HamlVaNaghl,d,20070430,000000,129.07,129.07,127.30,127.38,225176, 0000
HamlVaNaghl,d,20070501,000000,127.38,127.82,127.38,127.79,81127, 0000
HamlVaNaghl,d,20070502,000000,128.11,129.68,128.11,129.68,188784, 0000
HamlVaNaghl,d,20070505,000000,129.68,129.68,129.30,129.30,103289, 0000
HamlVaNaghl,d,20070506,000000,129.30,129.30,129.19,129.19,16531, 0000
HamlVaNaghl,d,20070507,000000,129.19,129.19,128.71,128.71,47610, 0000
HamlVaNaghl,d,20070508,000000,128.71,128.71,128.27,128.27,57188, 0000
HamlVaNaghl,d,20070509,000000,128.12,128.12,127.66,127.66,166135, 0000
HamlVaNaghl,d,20070512,000000,127.66,127.66,127.39,127.39,112046, 0000
HamlVaNaghl,d,20070513,000000,127.32,127.35,127.28,127.35,151650, 0000
HamlVaNaghl,d,20070514,000000,127.35,127.55,127.35,127.55,95878, 0000
HamlVaNaghl,d,20070515,000000,127.55,128.01,127.55,128.01,104318, 0000
HamlVaNaghl,d,20070516,000000,128.01,128.37,128.01,128.37,49771, 0000
HamlVaNaghl,d,20070519,000000,128.37,128.37,128.37,128.37,0, 0000
HamlVaNaghl,d,20070520,000000,128.37,128.37,128.35,128.35,5010, 0000
HamlVaNaghl,d,20070521,000000,128.35,128.35,128.35,128.35,0, 0000
HamlVaNaghl,d,20070522,000000,128.35,128.35,128.32,128.32,6175, 0000
HamlVaNaghl,d,20070523,000000,128.32,128.32,128.32,128.32,0, 0000
HamlVaNaghl,d,20070526,000000,128.31,128.31,128.25,128.25,13747, 0000
HamlVaNaghl,d,20070527,000000,128.25,128.25,128.25,128.25,0, 0000
HamlVaNaghl,d,20070528,000000,128.25,128.25,128.15,128.15,21510, 0000
HamlVaNaghl,d,20070529,000000,128.15,128.15,127.96,127.96,76047, 0000
HamlVaNaghl,d,20070530,000000,127.96,127.96,127.91,127.91,16010, 0000
HamlVaNaghl,d,20070602,000000,127.91,127.91,127.91,127.91,0, 0000
HamlVaNaghl,d,20070603,000000,127.91,134.59,127.91,134.59,212901, 0000
HamlVaNaghl,d,20070606,000000,134.59,135.79,134.57,135.79,147309, 0000
HamlVaNaghl,d,20070609,000000,135.79,137.81,135.79,137.81,377591, 0000
HamlVaNaghl,d,20070610,000000,137.81,139.60,137.81,139.60,266362, 0000
HamlVaNaghl,d,20070611,000000,139.60,139.60,139.32,139.34,119427, 0000
HamlVaNaghl,d,20070612,000000,139.34,140.36,139.34,140.36,177198, 0000
HamlVaNaghl,d,20070613,000000,140.36,140.70,140.06,140.06,488394, 0000
HamlVaNaghl,d,20070616,000000,140.06,140.19,139.82,140.08,196332, 0000
HamlVaNaghl,d,20070617,000000,140.08,140.93,139.97,140.93,132285, 0000
HamlVaNaghl,d,20070619,000000,140.93,141.87,140.93,141.80,199227, 0000
HamlVaNaghl,d,20070620,000000,141.80,141.80,141.54,141.54,105542, 0000
HamlVaNaghl,d,20070623,000000,141.54,141.54,141.45,141.45,135609, 0000
HamlVaNaghl,d,20070624,000000,141.45,141.45,138.98,138.98,56851, 0000
HamlVaNaghl,d,20070625,000000,138.98,138.98,137.29,137.29,166270, 0000
HamlVaNaghl,d,20070626,000000,137.29,137.29,137.05,137.05,48091, 0000
HamlVaNaghl,d,20070627,000000,137.05,137.05,134.87,134.87,250042, 0000
HamlVaNaghl,d,20070630,000000,134.87,136.92,134.87,136.92,594300, 0000
HamlVaNaghl,d,20070701,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070702,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070703,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070704,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070707,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070708,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070709,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070710,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070711,000000,136.92,136.92,136.92,136.92,0, 0000
HamlVaNaghl,d,20070714,000000,136.92,136.92,136.78,136.78,3010, 0000
HamlVaNaghl,d,20070715,000000,136.78,136.78,136.78,136.78,0, 0000
HamlVaNaghl,d,20070716,000000,136.78,136.78,136.75,136.75,760, 0000
HamlVaNaghl,d,20070717,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20070718,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20070721,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20070722,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20070723,000000,136.75,136.75,136.75,136.75,0, 0000
HamlVaNaghl,d,20070724,000000,136.75,136.75,134.21,134.21,25401, 0000
HamlVaNaghl,d,20070725,000000,134.21,134.37,134.21,134.37,20546, 0000
HamlVaNaghl,d,20070729,000000,134.37,134.39,134.33,134.33,17187, 0000
HamlVaNaghl,d,20070730,000000,134.33,134.33,120.73,120.73,396776, 0000
HamlVaNaghl,d,20070731,000000,120.73,121.82,120.73,121.82,97394, 0000
HamlVaNaghl,d,20070801,000000,121.82,122.27,121.82,122.27,42964, 0000
HamlVaNaghl,d,20070804,000000,122.27,122.35,122.27,122.35,7470, 0000
HamlVaNaghl,d,20070805,000000,122.35,123.07,122.35,123.07,57014, 0000
HamlVaNaghl,d,20070806,000000,123.07,123.39,123.07,123.39,43022, 0000
HamlVaNaghl,d,20070807,000000,123.39,125.07,123.39,125.04,144632, 0000
HamlVaNaghl,d,20070808,000000,125.06,127.15,125.06,127.15,364454, 0000
HamlVaNaghl,d,20070812,000000,127.15,127.65,127.15,127.65,26950, 0000
HamlVaNaghl,d,20070813,000000,127.65,128.10,127.65,128.10,23210, 0000
HamlVaNaghl,d,20070814,000000,128.10,130.46,128.10,130.46,181425, 0000
HamlVaNaghl,d,20070815,000000,130.46,132.87,130.46,132.87,526820, 0000
HamlVaNaghl,d,20070818,000000,132.87,134.68,132.87,134.68,213795, 0000
HamlVaNaghl,d,20070819,000000,134.68,137.11,134.68,137.11,227416, 0000
HamlVaNaghl,d,20070820,000000,137.11,138.27,137.11,138.27,99856, 0000
HamlVaNaghl,d,20070821,000000,138.27,138.34,137.44,137.44,117171, 0000
HamlVaNaghl,d,20070822,000000,137.44,137.67,137.44,137.48,28472, 0000
HamlVaNaghl,d,20070825,000000,137.48,137.48,137.48,137.48,1390, 0000
HamlVaNaghl,d,20070826,000000,137.48,137.48,134.98,134.98,359920, 0000
HamlVaNaghl,d,20070827,000000,134.98,134.98,133.69,133.69,353554, 0000
HamlVaNaghl,d,20070828,000000,133.69,133.69,132.27,132.27,181575, 0000
HamlVaNaghl,d,20070901,000000,132.27,132.30,131.77,131.77,105933, 0000
HamlVaNaghl,d,20070902,000000,131.77,131.90,131.77,131.90,123471, 0000
HamlVaNaghl,d,20070903,000000,131.90,132.96,131.89,132.96,391444, 0000
HamlVaNaghl,d,20070904,000000,132.96,133.03,131.42,131.42,179667, 0000
HamlVaNaghl,d,20070905,000000,131.42,131.69,131.42,131.69,61590, 0000
HamlVaNaghl,d,20070908,000000,131.69,131.92,131.69,131.90,106482, 0000
HamlVaNaghl,d,20070909,000000,131.90,133.09,131.90,133.09,161825, 0000
HamlVaNaghl,d,20070910,000000,133.09,133.92,133.09,133.92,174016, 0000
HamlVaNaghl,d,20070911,000000,133.92,135.68,133.92,135.68,192109, 0000
HamlVaNaghl,d,20070912,000000,135.71,137.09,135.71,137.09,141274, 0000
HamlVaNaghl,d,20070915,000000,137.11,139.44,137.11,139.22,366888, 0000
HamlVaNaghl,d,20070916,000000,139.22,139.44,137.21,137.21,310743, 0000
HamlVaNaghl,d,20070917,000000,137.21,137.21,136.66,136.98,160876, 0000
HamlVaNaghl,d,20070918,000000,136.98,137.72,136.81,137.72,167716, 0000
HamlVaNaghl,d,20070919,000000,137.72,140.01,137.72,140.01,186215, 0000
HamlVaNaghl,d,20070922,000000,140.01,142.09,140.01,142.09,169986, 0000
HamlVaNaghl,d,20070923,000000,142.11,143.91,142.11,142.65,496632, 0000
HamlVaNaghl,d,20070924,000000,142.65,142.65,140.42,140.49,262497, 0000
HamlVaNaghl,d,20070925,000000,140.49,141.71,140.49,141.71,91628, 0000
HamlVaNaghl,d,20070926,000000,141.71,142.26,141.71,142.26,89164, 0000
HamlVaNaghl,d,20070929,000000,142.26,143.49,142.26,143.49,109624, 0000
HamlVaNaghl,d,20070930,000000,143.49,144.89,143.49,144.89,133272, 0000
HamlVaNaghl,d,20071001,000000,144.89,146.44,144.89,146.44,115321, 0000
HamlVaNaghl,d,20071002,000000,146.44,147.35,146.44,147.35,67702, 0000
HamlVaNaghl,d,20071006,000000,147.37,148.44,147.37,148.44,76010, 0000
HamlVaNaghl,d,20071007,000000,148.44,149.08,148.44,149.08,170978, 0000
HamlVaNaghl,d,20071008,000000,149.08,149.37,149.08,149.37,31605, 0000
HamlVaNaghl,d,20071009,000000,149.37,149.87,149.37,149.87,22815, 0000
HamlVaNaghl,d,20071010,000000,149.87,151.10,149.72,151.10,155843, 0000
HamlVaNaghl,d,20071014,000000,151.10,152.68,150.14,150.14,403555, 0000
HamlVaNaghl,d,20071015,000000,150.14,150.14,148.37,148.38,200021, 0000
HamlVaNaghl,d,20071016,000000,148.38,148.52,148.38,148.52,42917, 0000
HamlVaNaghl,d,20071017,000000,148.52,148.72,148.52,148.70,110028, 0000
HamlVaNaghl,d,20071020,000000,148.70,148.70,148.40,148.40,113496, 0000
HamlVaNaghl,d,20071021,000000,148.40,148.40,146.78,146.78,162382, 0000
HamlVaNaghl,d,20071022,000000,146.78,147.07,146.72,147.07,103578, 0000
HamlVaNaghl,d,20071023,000000,147.07,147.22,147.07,147.22,6183, 0000
HamlVaNaghl,d,20071024,000000,147.22,147.24,146.94,146.94,28811, 0000
HamlVaNaghl,d,20071027,000000,146.94,146.94,146.79,146.79,4194, 0000
HamlVaNaghl,d,20071028,000000,146.79,146.79,146.66,146.66,3120, 0000
HamlVaNaghl,d,20071029,000000,146.66,146.66,146.53,146.53,3010, 0000
HamlVaNaghl,d,20071030,000000,146.53,146.53,146.53,146.53,193, 0000
HamlVaNaghl,d,20071031,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071103,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071104,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071105,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071107,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071110,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071111,000000,146.53,146.53,146.53,146.53,2606, 0000
HamlVaNaghl,d,20071112,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071113,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071114,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071117,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071118,000000,146.53,146.53,146.53,146.53,0, 0000
HamlVaNaghl,d,20071119,000000,146.53,146.53,146.33,146.33,2110, 0000
HamlVaNaghl,d,20071120,000000,146.33,146.33,146.14,146.14,100, 0000
HamlVaNaghl,d,20071121,000000,146.14,146.14,145.78,145.78,4060, 0000
HamlVaNaghl,d,20071124,000000,145.78,145.78,145.59,145.59,1418, 0000
HamlVaNaghl,d,20071125,000000,145.59,145.59,145.40,145.40,900, 0000
HamlVaNaghl,d,20071126,000000,145.40,145.40,145.40,145.40,1010, 0000
HamlVaNaghl,d,20071127,000000,145.40,145.40,145.22,145.22,100, 0000
HamlVaNaghl,d,20071128,000000,145.22,145.22,145.04,145.04,100, 0000
HamlVaNaghl,d,20071201,000000,145.04,145.04,145.04,145.04,0, 0000
HamlVaNaghl,d,20071202,000000,145.04,145.04,144.87,144.87,11609, 0000
HamlVaNaghl,d,20071203,000000,144.87,155.02,144.69,152.88,1188884, 0000
HamlVaNaghl,d,20071204,000000,152.88,152.88,150.16,150.16,442075, 0000
HamlVaNaghl,d,20071205,000000,150.16,152.63,150.16,152.63,200939, 0000
HamlVaNaghl,d,20071208,000000,152.63,153.25,152.63,153.25,47183, 0000
HamlVaNaghl,d,20071209,000000,153.25,155.66,153.25,155.66,224841, 0000
HamlVaNaghl,d,20071210,000000,155.66,158.32,155.66,158.32,261421, 0000
HamlVaNaghl,d,20071211,000000,158.32,161.02,158.32,161.02,181358, 0000
HamlVaNaghl,d,20071212,000000,161.02,163.94,161.02,163.94,220120, 0000
HamlVaNaghl,d,20071215,000000,163.94,166.96,163.94,166.96,274875, 0000
HamlVaNaghl,d,20071216,000000,166.96,169.97,166.96,169.97,218967, 0000
HamlVaNaghl,d,20071217,000000,169.97,171.93,169.97,171.93,1688514, 0000
HamlVaNaghl,d,20071218,000000,171.93,174.46,171.93,174.45,401147, 0000
HamlVaNaghl,d,20071219,000000,174.45,177.51,174.45,177.01,728962, 0000
HamlVaNaghl,d,20071222,000000,177.01,177.01,173.97,173.97,219204, 0000
HamlVaNaghl,d,20071223,000000,173.97,173.97,170.98,173.31,635251, 0000
HamlVaNaghl,d,20071224,000000,173.31,174.27,173.31,174.25,54240, 0000
HamlVaNaghl,d,20071225,000000,174.27,177.32,174.27,177.32,199075, 0000
HamlVaNaghl,d,20071226,000000,177.32,180.29,177.32,180.27,184798, 0000
HamlVaNaghl,d,20071230,000000,180.29,182.82,180.29,182.82,138242, 0000
HamlVaNaghl,d,20071231,000000,182.82,185.07,182.82,185.07,128332, 0000
HamlVaNaghl,d,20080101,000000,185.10,187.69,185.10,187.69,138010, 0000
HamlVaNaghl,d,20080102,000000,187.72,190.98,187.72,190.98,188865, 0000
HamlVaNaghl,d,20080105,000000,190.98,193.28,190.98,193.28,120454, 0000
HamlVaNaghl,d,20080106,000000,193.28,196.69,193.28,195.77,1506315, 0000
HamlVaNaghl,d,20080108,000000,195.77,195.77,192.76,193.54,349731, 0000
HamlVaNaghl,d,20080109,000000,193.54,195.22,193.24,193.47,800807, 0000
HamlVaNaghl,d,20080112,000000,193.47,195.83,193.23,195.83,476217, 0000
HamlVaNaghl,d,20080113,000000,195.83,199.32,195.83,199.30,659543, 0000
HamlVaNaghl,d,20080114,000000,199.04,201.93,199.04,201.93,973777, 0000
HamlVaNaghl,d,20080115,000000,201.93,205.57,201.93,205.57,879395, 0000
HamlVaNaghl,d,20080116,000000,205.32,205.44,202.37,202.37,628894, 0000
HamlVaNaghl,d,20080120,000000,202.37,202.37,201.02,201.02,64574, 0000
HamlVaNaghl,d,20080121,000000,201.02,201.02,200.37,200.37,70570, 0000
HamlVaNaghl,d,20080122,000000,200.37,200.37,199.31,199.31,69957, 0000
HamlVaNaghl,d,20080123,000000,199.31,199.31,198.53,198.53,42534, 0000
HamlVaNaghl,d,20080126,000000,198.53,198.53,198.47,198.47,2564, 0000
HamlVaNaghl,d,20080127,000000,198.48,198.48,198.09,198.09,34060, 0000
HamlVaNaghl,d,20080128,000000,198.09,198.09,197.79,197.82,22781, 0000
HamlVaNaghl,d,20080129,000000,197.82,197.82,197.39,197.39,20845, 0000
HamlVaNaghl,d,20080130,000000,197.39,197.40,195.81,195.97,133854, 0000
HamlVaNaghl,d,20080202,000000,195.97,196.11,195.97,196.04,35946, 0000
HamlVaNaghl,d,20080203,000000,196.05,196.14,195.25,195.25,56053, 0000
HamlVaNaghl,d,20080204,000000,195.25,195.25,195.25,195.25,5810, 0000
HamlVaNaghl,d,20080205,000000,195.25,195.25,195.25,195.25,3169, 0000
HamlVaNaghl,d,20080206,000000,195.25,195.25,195.20,195.25,15819, 0000
HamlVaNaghl,d,20080209,000000,195.20,195.20,195.20,195.20,4109, 0000
HamlVaNaghl,d,20080210,000000,195.20,195.20,195.20,195.20,0, 0000
HamlVaNaghl,d,20080212,000000,195.20,195.20,195.20,195.20,110, 0000
HamlVaNaghl,d,20080213,000000,195.20,195.20,195.20,195.20,0, 0000
HamlVaNaghl,d,20080216,000000,195.20,195.20,195.20,195.20,0, 0000
HamlVaNaghl,d,20080217,000000,195.20,195.20,194.97,194.97,1000, 0000
HamlVaNaghl,d,20080218,000000,194.97,194.97,194.74,194.74,100, 0000
HamlVaNaghl,d,20080219,000000,194.74,194.74,194.48,194.48,7417, 0000
HamlVaNaghl,d,20080220,000000,194.48,194.48,194.31,194.31,70861, 0000
HamlVaNaghl,d,20080223,000000,194.31,194.31,194.29,194.29,5395, 0000
HamlVaNaghl,d,20080224,000000,194.29,194.29,194.23,194.23,12010, 0000
HamlVaNaghl,d,20080225,000000,194.23,194.23,194.06,194.06,140308, 0000
HamlVaNaghl,d,20080226,000000,194.06,194.06,192.64,192.64,23233, 0000
HamlVaNaghl,d,20080227,000000,192.64,192.64,192.58,192.59,5619, 0000
HamlVaNaghl,d,20080301,000000,192.59,192.59,192.56,192.56,12075, 0000
HamlVaNaghl,d,20080302,000000,192.56,192.56,175.13,175.61,690463, 0000
HamlVaNaghl,d,20080303,000000,175.61,175.61,173.41,175.35,319088, 0000
HamlVaNaghl,d,20080304,000000,175.35,178.47,175.35,178.47,935441, 0000
HamlVaNaghl,d,20080305,000000,178.47,178.47,178.47,178.47,1810, 0000
HamlVaNaghl,d,20080309,000000,178.47,178.47,178.47,178.47,0, 0000
HamlVaNaghl,d,20080310,000000,178.47,178.47,178.47,178.47,2737, 0000
HamlVaNaghl,d,20080311,000000,178.47,178.47,177.33,177.33,84738, 0000
HamlVaNaghl,d,20080312,000000,177.33,177.33,174.14,174.79,607407, 0000
HamlVaNaghl,d,20080315,000000,174.79,174.93,174.79,174.93,37869, 0000
HamlVaNaghl,d,20080316,000000,174.93,174.99,174.93,174.99,14010, 0000
HamlVaNaghl,d,20080317,000000,174.99,175.00,174.99,175.00,3976, 0000
HamlVaNaghl,d,20080318,000000,175.00,175.00,175.00,175.00,0, 0000
HamlVaNaghl,d,20080324,000000,175.00,175.00,175.00,175.00,0, 0000
HamlVaNaghl,d,20080326,000000,175.00,175.00,175.00,175.00,0, 0000
HamlVaNaghl,d,20080329,000000,175.00,175.00,174.82,174.99,51091, 0000
HamlVaNaghl,d,20080330,000000,174.99,175.17,174.71,175.17,65583, 0000
HamlVaNaghl,d,20080402,000000,175.17,175.18,175.15,175.18,37781, 0000
HamlVaNaghl,d,20080405,000000,175.18,176.44,175.18,176.44,120011, 0000
HamlVaNaghl,d,20080406,000000,176.44,177.84,176.44,177.84,93977, 0000
HamlVaNaghl,d,20080407,000000,177.86,178.43,177.86,178.43,50440, 0000
HamlVaNaghl,d,20080408,000000,178.44,178.66,178.44,178.56,18193, 0000
HamlVaNaghl,d,20080409,000000,178.56,178.98,178.56,178.98,71460, 0000
HamlVaNaghl,d,20080412,000000,178.98,178.98,178.80,178.80,1000, 0000
HamlVaNaghl,d,20080413,000000,178.80,178.80,178.80,178.80,0, 0000
HamlVaNaghl,d,20080414,000000,178.80,178.80,178.63,178.63,4510, 0000
HamlVaNaghl,d,20080415,000000,178.63,178.63,152.68,166.15,1382254, 0000
HamlVaNaghl,d,20080416,000000,166.15,167.63,166.15,167.44,87414, 0000
HamlVaNaghl,d,20080419,000000,167.47,168.04,167.30,168.04,106488, 0000
HamlVaNaghl,d,20080420,000000,168.04,168.58,168.04,168.58,31141, 0000
HamlVaNaghl,d,20080421,000000,168.58,169.84,168.58,169.84,73815, 0000
HamlVaNaghl,d,20080422,000000,169.84,170.04,169.84,170.04,11310, 0000
HamlVaNaghl,d,20080423,000000,170.04,170.25,169.86,170.25,62976, 0000
HamlVaNaghl,d,20080426,000000,170.25,170.81,170.22,170.81,40512, 0000
HamlVaNaghl,d,20080427,000000,170.81,171.25,170.81,171.25,24743, 0000
HamlVaNaghl,d,20080428,000000,171.25,171.49,171.25,171.49,13935, 0000
HamlVaNaghl,d,20080429,000000,171.49,173.28,171.49,173.28,101040, 0000
HamlVaNaghl,d,20080430,000000,173.28,173.76,173.28,173.76,26760, 0000
HamlVaNaghl,d,20080503,000000,173.76,176.84,173.76,176.84,1070620, 0000
HamlVaNaghl,d,20080504,000000,176.86,177.23,175.11,175.53,550784, 0000
HamlVaNaghl,d,20080505,000000,175.53,175.53,175.35,175.36,118842, 0000
HamlVaNaghl,d,20080506,000000,175.36,175.36,173.26,173.26,241649, 0000
HamlVaNaghl,d,20080507,000000,173.26,173.26,170.58,170.59,264727, 0000
HamlVaNaghl,d,20080510,000000,170.59,170.59,168.08,168.08,493983, 0000
HamlVaNaghl,d,20080511,000000,168.08,170.61,168.08,170.61,144269, 0000
HamlVaNaghl,d,20080512,000000,170.61,172.00,170.15,172.00,203668, 0000
HamlVaNaghl,d,20080513,000000,172.02,176.48,172.02,176.48,1177919, 0000
HamlVaNaghl,d,20080514,000000,176.48,180.66,176.48,180.66,459177, 0000
HamlVaNaghl,d,20080517,000000,180.66,185.58,180.66,181.12,300908, 0000
HamlVaNaghl,d,20080518,000000,190.66,885.02,190.66,885.02,119518633, 0000
HamlVaNaghl,d,20080519,000000,885.02,907.20,883.68,907.20,3566182, 0000
HamlVaNaghl,d,20080520,000000,907.20,932.48,907.20,932.48,6737788, 0000
HamlVaNaghl,d,20080521,000000,932.48,937.07,932.48,937.07,531483, 0000
HamlVaNaghl,d,20080524,000000,937.07,939.51,937.07,939.51,678774, 0000
HamlVaNaghl,d,20080525,000000,939.51,944.78,939.51,944.78,491763, 0000
HamlVaNaghl,d,20080526,000000,944.78,947.49,944.78,947.49,446498, 0000
HamlVaNaghl,d,20080527,000000,947.49,951.24,947.41,951.24,401178, 0000
HamlVaNaghl,d,20080528,000000,951.24,955.13,951.24,955.13,588916, 0000
HamlVaNaghl,d,20080531,000000,955.13,958.03,955.13,958.03,408492, 0000
HamlVaNaghl,d,20080601,000000,958.03,983.13,958.02,982.93,2244871, 0000
HamlVaNaghl,d,20080602,000000,982.93,1008.77,982.93,1008.53,2560160, 0000
HamlVaNaghl,d,20080608,000000,1008.53,1017.06,1008.53,1017.06,899418, 0000
HamlVaNaghl,d,20080609,000000,1017.06,1022.91,1017.04,1022.68,505502, 0000
HamlVaNaghl,d,20080610,000000,1022.68,1034.15,1022.68,1033.82,1719168, 0000
HamlVaNaghl,d,20080611,000000,1034.13,1043.06,1034.13,1043.06,776708, 0000
HamlVaNaghl,d,20080614,000000,1043.37,1051.11,1043.37,1051.11,587426, 0000
HamlVaNaghl,d,20080615,000000,1051.11,1059.27,1051.11,1059.27,553788, 0000
HamlVaNaghl,d,20080616,000000,1059.58,1067.36,1059.58,1067.36,617508, 0000
HamlVaNaghl,d,20080617,000000,1067.36,1076.69,1067.36,1076.69,685724, 0000
HamlVaNaghl,d,20080618,000000,1076.69,1092.03,1076.69,1092.03,1557875, 0000
HamlVaNaghl,d,20080621,000000,1092.34,1100.67,1092.34,1100.67,771509, 0000
HamlVaNaghl,d,20080622,000000,1100.67,1114.67,1100.67,1114.67,1468066, 0000
HamlVaNaghl,d,20080623,000000,1114.67,1117.04,1114.40,1117.04,290190, 0000
HamlVaNaghl,d,20080624,000000,1117.04,1119.70,1117.04,1119.69,329533, 0000
HamlVaNaghl,d,20080625,000000,1119.69,1119.69,1117.61,1117.61,162182, 0000
HamlVaNaghl,d,20080628,000000,1117.61,1117.61,1114.00,1116.93,145944, 0000
HamlVaNaghl,d,20080629,000000,1117.53,1117.66,1117.53,1117.55,373326, 0000
HamlVaNaghl,d,20080630,000000,1117.55,1120.30,1117.55,1120.30,754762, 0000
HamlVaNaghl,d,20080701,000000,1120.30,1123.62,1120.30,1123.61,1233903, 0000
HamlVaNaghl,d,20080702,000000,1123.61,1127.11,1123.61,1127.11,2985267, 0000
HamlVaNaghl,d,20080705,000000,1127.11,1695.41,1126.98,1695.41,27088283, 0000
HamlVaNaghl,d,20080706,000000,1695.41,1699.26,1695.41,1699.26,272646, 0000
HamlVaNaghl,d,20080707,000000,1699.26,1710.60,1699.26,1703.52,13816448, 0000
HamlVaNaghl,d,20080708,000000,1703.52,1750.58,1703.52,1748.43,13722256, 0000
HamlVaNaghl,d,20080709,000000,1748.43,1749.04,1704.13,1705.29,11177170, 0000
HamlVaNaghl,d,20080712,000000,1705.29,1705.29,1659.46,1660.39,5654954, 0000
HamlVaNaghl,d,20080713,000000,1660.39,1685.30,1660.39,1670.31,1597273, 0000
HamlVaNaghl,d,20080714,000000,1670.00,1690.30,1670.00,1689.76,1490813, 0000
HamlVaNaghl,d,20080715,000000,1690.07,1702.49,1690.07,1702.49,579409, 0000
HamlVaNaghl,d,20080719,000000,1702.49,1707.09,1702.49,1707.08,212527, 0000
HamlVaNaghl,d,20080720,000000,1707.09,1725.27,1707.09,1725.27,786982, 0000
HamlVaNaghl,d,20080721,000000,1725.29,1778.79,1725.29,1775.53,11745885, 0000
HamlVaNaghl,d,20080722,000000,1775.54,1778.01,1775.54,1778.01,104935, 0000
HamlVaNaghl,d,20080723,000000,1778.01,1781.94,1778.01,1781.94,200129, 0000
HamlVaNaghl,d,20080726,000000,1781.95,1814.82,1781.95,1814.82,1332626, 0000
HamlVaNaghl,d,20080727,000000,1815.13,1821.72,1815.13,1821.72,288169, 0000
HamlVaNaghl,d,20080728,000000,1821.72,1827.94,1821.72,1827.94,1704272, 0000
HamlVaNaghl,d,20080729,000000,1827.94,1833.41,1827.94,1833.41,272307, 0000
HamlVaNaghl,d,20080802,000000,1833.41,1839.74,1833.41,1839.74,4531954, 0000
HamlVaNaghl,d,20080803,000000,1839.74,1855.07,1837.65,1855.07,973628, 0000
HamlVaNaghl,d,20080804,000000,1855.38,1894.15,1851.75,1894.15,8087739, 0000
HamlVaNaghl,d,20080805,000000,1894.15,1947.29,1894.15,1934.86,13341934, 0000
HamlVaNaghl,d,20080806,000000,1934.86,1934.86,1877.64,1878.28,10856081, 0000
HamlVaNaghl,d,20080809,000000,1878.28,1878.28,1828.62,1843.18,5308275, 0000
HamlVaNaghl,d,20080810,000000,1843.18,1846.55,1843.18,1846.42,862163, 0000
HamlVaNaghl,d,20080811,000000,1846.42,1846.46,1845.33,1845.33,237450, 0000
HamlVaNaghl,d,20080812,000000,1845.33,1845.33,1844.99,1844.99,29637, 0000
HamlVaNaghl,d,20080813,000000,1844.99,1844.99,1842.61,1842.61,143731, 0000
HamlVaNaghl,d,20080816,000000,1842.61,1844.21,1842.61,1844.21,116836, 0000
HamlVaNaghl,d,20080818,000000,1844.21,1847.54,1844.21,1847.54,396660, 0000
HamlVaNaghl,d,20080819,000000,1847.54,1850.85,1847.54,1850.55,403810, 0000
HamlVaNaghl,d,20080820,000000,1850.55,1852.96,1850.54,1852.27,566246, 0000
HamlVaNaghl,d,20080823,000000,1852.27,1852.31,1850.82,1850.82,206207, 0000
HamlVaNaghl,d,20080824,000000,1850.82,1850.82,1850.26,1850.64,275198, 0000
HamlVaNaghl,d,20080825,000000,1850.64,2085.16,1850.64,2079.39,7464465, 0000
HamlVaNaghl,d,20080826,000000,2079.39,2134.68,2079.38,2134.25,3472248, 0000
HamlVaNaghl,d,20080827,000000,2134.25,2153.66,2134.25,2153.66,835086, 0000
HamlVaNaghl,d,20080830,000000,2153.66,2209.95,2153.66,2192.89,4727995, 0000
HamlVaNaghl,d,20080831,000000,2192.89,2194.08,2192.29,2193.24,822179, 0000
HamlVaNaghl,d,20080901,000000,2193.24,2193.24,2130.01,2130.01,9109732, 0000
HamlVaNaghl,d,20080902,000000,2130.01,2139.73,2130.01,2139.73,126479841, 0000
HamlVaNaghl,d,20080903,000000,2139.73,2200.52,2139.73,2198.39,5082052, 0000
HamlVaNaghl,d,20080906,000000,2198.39,2205.52,2173.73,2173.73,1998935, 0000
HamlVaNaghl,d,20080907,000000,2173.73,2177.68,2173.60,2173.60,2945016, 0000
HamlVaNaghl,d,20080908,000000,2173.60,2173.60,2109.78,2109.78,3197914, 0000
HamlVaNaghl,d,20080909,000000,2109.78,2109.78,2057.56,2057.61,9808756, 0000
HamlVaNaghl,d,20080910,000000,2057.61,2057.61,2057.21,2057.21,1416215, 0000
HamlVaNaghl,d,20080913,000000,2057.21,2057.21,2054.65,2054.65,268785, 0000
HamlVaNaghl,d,20080914,000000,2054.65,2054.65,2050.85,2050.85,360306, 0000
HamlVaNaghl,d,20080915,000000,2050.85,2050.87,2047.12,2047.12,954936, 0000
HamlVaNaghl,d,20080916,000000,2047.12,2047.12,2045.27,2045.27,304992, 0000
HamlVaNaghl,d,20080917,000000,2045.27,2045.28,2043.84,2043.84,124574, 0000
HamlVaNaghl,d,20080920,000000,2043.84,2043.84,2043.01,2043.01,77069, 0000
HamlVaNaghl,d,20080921,000000,2043.01,2043.01,1757.64,1757.64,8203081, 0000
HamlVaNaghl,d,20080923,000000,1757.64,1757.64,1706.59,1724.41,5212179, 0000
HamlVaNaghl,d,20080924,000000,1724.41,1761.24,1724.41,1761.24,1691077, 0000
HamlVaNaghl,d,20080927,000000,1761.24,1761.53,1742.06,1742.06,1626498, 0000
HamlVaNaghl,d,20080928,000000,1742.06,1744.62,1735.00,1735.00,1026861, 0000
HamlVaNaghl,d,20080929,000000,1735.00,1735.06,1715.54,1715.54,1098374, 0000
HamlVaNaghl,d,20080930,000000,1715.54,1715.54,1701.39,1703.18,722438, 0000
HamlVaNaghl,d,20081004,000000,1703.18,1703.18,1701.94,1701.97,1115845, 0000
HamlVaNaghl,d,20081005,000000,1701.97,1703.32,1697.93,1698.36,1086786, 0000
HamlVaNaghl,d,20081006,000000,1698.36,1699.17,1696.76,1697.14,498348, 0000
HamlVaNaghl,d,20081007,000000,1697.14,1697.14,1695.97,1695.97,100662, 0000
HamlVaNaghl,d,20081008,000000,1695.97,1695.97,1695.43,1695.43,35437, 0000
HamlVaNaghl,d,20081011,000000,1695.43,1695.43,1645.16,1645.16,2318532, 0000
HamlVaNaghl,d,20081012,000000,1645.16,1645.16,1596.22,1596.22,3001275, 0000
HamlVaNaghl,d,20081013,000000,1596.22,1596.22,1554.07,1554.07,2521856, 0000
HamlVaNaghl,d,20081014,000000,1554.07,1554.38,1554.07,1554.38,21104, 0000
HamlVaNaghl,d,20081015,000000,1554.38,1556.65,1554.38,1556.65,140771, 0000
HamlVaNaghl,d,20081018,000000,1556.65,1556.65,1556.47,1556.47,3656, 0000
HamlVaNaghl,d,20081019,000000,1556.47,1556.47,1555.24,1555.24,102688, 0000
HamlVaNaghl,d,20081020,000000,1555.24,1555.24,980.31,980.31,3755676, 0000
HamlVaNaghl,d,20081021,000000,980.31,981.30,980.31,981.30,463019, 0000
HamlVaNaghl,d,20081022,000000,981.30,981.31,981.30,981.31,565206, 0000
HamlVaNaghl,d,20081026,000000,981.31,983.77,981.31,983.77,679813, 0000
HamlVaNaghl,d,20081027,000000,983.77,984.13,983.76,984.13,685939, 0000
HamlVaNaghl,d,20081028,000000,984.13,987.35,984.11,987.35,544562, 0000
HamlVaNaghl,d,20081029,000000,987.35,987.64,987.35,987.64,166449, 0000
HamlVaNaghl,d,20081101,000000,987.64,987.94,987.64,987.94,567294, 0000
HamlVaNaghl,d,20081102,000000,987.94,1010.28,987.94,1008.84,2111203, 0000
HamlVaNaghl,d,20081103,000000,1009.15,1010.22,1009.15,1009.29,308876, 0000
HamlVaNaghl,d,20081104,000000,1009.29,1009.43,1009.00,1009.00,148428, 0000
HamlVaNaghl,d,20081105,000000,1009.00,1009.32,1008.94,1009.22,225726, 0000
HamlVaNaghl,d,20081108,000000,1009.22,1009.63,1006.61,1006.61,306912, 0000
HamlVaNaghl,d,20081109,000000,1006.61,1032.70,1006.59,1028.14,5088419, 0000
HamlVaNaghl,d,20081110,000000,1028.14,1028.30,1021.61,1021.61,763394, 0000
HamlVaNaghl,d,20081111,000000,1021.61,1021.61,1017.37,1017.44,569026, 0000
HamlVaNaghl,d,20081112,000000,1017.44,1017.44,1007.62,1007.62,811696, 0000
HamlVaNaghl,d,20081115,000000,1007.62,1007.62,994.54,994.54,1653136, 0000
HamlVaNaghl,d,20081116,000000,994.54,994.84,993.93,993.93,1268598, 0000
HamlVaNaghl,d,20081117,000000,993.93,994.11,987.88,987.88,2299791, 0000
HamlVaNaghl,d,20081118,000000,987.88,988.06,982.74,982.74,1232077, 0000
HamlVaNaghl,d,20081119,000000,982.74,982.92,980.44,980.44,592914, 0000
HamlVaNaghl,d,20081122,000000,980.44,980.46,975.49,975.49,1686495, 0000
HamlVaNaghl,d,20081123,000000,975.49,975.49,973.39,973.39,201516, 0000
HamlVaNaghl,d,20081124,000000,973.39,973.39,973.13,973.17,105182, 0000
HamlVaNaghl,d,20081125,000000,973.17,973.17,972.86,972.86,54640, 0000
HamlVaNaghl,d,20081126,000000,972.86,972.86,972.55,972.56,38236, 0000
HamlVaNaghl,d,20081129,000000,972.56,972.56,972.06,972.06,232075, 0000
HamlVaNaghl,d,20081130,000000,972.06,972.06,971.59,971.59,200114888, 0000
HamlVaNaghl,d,20081201,000000,971.59,971.59,970.97,971.08,1256002, 0000
HamlVaNaghl,d,20081202,000000,971.08,972.46,971.08,972.30,180604, 0000
HamlVaNaghl,d,20081203,000000,972.30,972.30,972.30,972.30,3891, 0000
HamlVaNaghl,d,20081206,000000,964.20,964.20,964.20,964.20,634918, 0000
HamlVaNaghl,d,20081207,000000,964.00,964.00,962.00,962.20,162220, 0000
HamlVaNaghl,d,20081208,000000,962.20,962.20,961.40,961.50,60189, 0000
HamlVaNaghl,d,20081210,000000,961.50,961.50,961.40,961.40,3000, 0000
HamlVaNaghl,d,20081213,000000,961.40,964.80,961.30,964.30,767137, 0000
HamlVaNaghl,d,20081214,000000,964.30,964.30,964.00,964.00,87319, 0000
HamlVaNaghl,d,20081215,000000,964.00,964.00,963.40,963.40,85615, 0000
HamlVaNaghl,d,20081216,000000,963.40,963.50,960.70,960.70,259416, 0000
HamlVaNaghl,d,20081220,000000,960.70,961.10,958.70,960.70,719506, 0000
HamlVaNaghl,d,20081221,000000,960.70,960.70,945.00,945.00,1262678, 0000
HamlVaNaghl,d,20081222,000000,945.00,945.00,936.40,936.40,879073, 0000
HamlVaNaghl,d,20081223,000000,936.40,936.60,936.30,936.50,241312, 0000
HamlVaNaghl,d,20081224,000000,936.50,936.70,936.40,936.70,400457, 0000
HamlVaNaghl,d,20081227,000000,936.70,936.70,935.30,935.30,128850, 0000
HamlVaNaghl,d,20081228,000000,935.30,936.60,935.10,936.20,1474317, 0000
HamlVaNaghl,d,20081229,000000,936.20,936.20,935.30,935.30,104817, 0000
HamlVaNaghl,d,20081230,000000,935.30,935.60,934.50,934.50,147393, 0000
HamlVaNaghl,d,20081231,000000,934.50,935.00,934.50,935.00,79393, 0000
HamlVaNaghl,d,20090103,000000,935.00,935.70,935.00,935.30,135703, 0000
HamlVaNaghl,d,20090104,000000,935.30,938.90,935.30,938.70,196339, 0000
HamlVaNaghl,d,20090105,000000,938.70,942.00,938.60,942.00,196537, 0000
HamlVaNaghl,d,20090110,000000,942.00,945.40,942.00,945.40,160147, 0000
HamlVaNaghl,d,20090111,000000,945.40,948.80,945.40,948.80,184446, 0000
HamlVaNaghl,d,20090112,000000,948.80,951.40,948.80,951.40,270327, 0000
HamlVaNaghl,d,20090113,000000,951.40,955.50,951.40,955.40,617339, 0000
HamlVaNaghl,d,20090114,000000,955.40,955.40,955.00,955.00,439631, 0000
HamlVaNaghl,d,20090117,000000,955.00,955.00,955.00,955.00,117860, 0000
HamlVaNaghl,d,20090118,000000,955.00,955.00,955.00,955.00,115884, 0000
HamlVaNaghl,d,20090119,000000,955.00,955.00,952.70,953.50,404287, 0000
HamlVaNaghl,d,20090120,000000,953.50,953.50,953.40,953.50,256117, 0000
HamlVaNaghl,d,20090121,000000,953.50,953.90,953.50,953.90,164747, 0000
HamlVaNaghl,d,20090124,000000,953.90,959.30,953.90,959.30,750813, 0000
HamlVaNaghl,d,20090125,000000,959.30,959.70,959.00,959.00,303875, 0000
HamlVaNaghl,d,20090126,000000,959.00,959.00,957.90,957.90,309746, 0000
HamlVaNaghl,d,20090127,000000,957.90,957.90,957.70,957.70,260626, 0000
HamlVaNaghl,d,20090128,000000,957.70,957.70,957.60,957.70,157900, 0000
HamlVaNaghl,d,20090131,000000,957.70,958.50,957.70,958.50,156556, 0000
HamlVaNaghl,d,20090201,000000,958.50,959.20,958.50,959.20,118219, 0000
HamlVaNaghl,d,20090202,000000,959.20,959.40,959.20,959.40,249872, 0000
HamlVaNaghl,d,20090203,000000,959.40,959.50,959.20,959.30,29627, 0000
HamlVaNaghl,d,20090204,000000,959.30,961.90,959.30,959.50,398483, 0000
HamlVaNaghl,d,20090207,000000,959.50,959.50,956.00,956.00,311296, 0000
HamlVaNaghl,d,20090208,000000,956.00,956.00,951.90,951.90,217277, 0000
HamlVaNaghl,d,20090209,000000,951.90,951.90,948.00,948.00,198674, 0000
HamlVaNaghl,d,20090211,000000,948.00,971.30,947.00,968.90,157535, 0000
HamlVaNaghl,d,20090214,000000,968.90,969.00,968.90,968.90,14020, 0000
HamlVaNaghl,d,20090215,000000,968.90,993.80,968.90,993.70,70899, 0000
HamlVaNaghl,d,20090217,000000,993.70,995.90,993.70,995.10,371634, 0000
HamlVaNaghl,d,20090218,000000,995.10,995.10,992.70,992.70,196669, 0000
HamlVaNaghl,d,20090221,000000,992.70,993.10,992.00,992.90,387601, 0000
HamlVaNaghl,d,20090222,000000,992.90,993.30,992.90,993.30,69930, 0000
HamlVaNaghl,d,20090223,000000,993.30,993.40,992.50,992.60,81467, 0000
HamlVaNaghl,d,20090225,000000,992.60,992.70,992.50,992.50,103384, 0000
HamlVaNaghl,d,20090228,000000,992.50,994.70,992.50,994.40,154435, 0000
HamlVaNaghl,d,20090301,000000,994.40,994.70,994.40,994.60,42787, 0000
HamlVaNaghl,d,20090302,000000,994.60,998.20,994.60,998.20,184735, 0000
HamlVaNaghl,d,20090303,000000,998.20,1002.00,998.20,1002.00,188499, 0000
HamlVaNaghl,d,20090304,000000,1002.00,1005.90,1002.00,1005.90,177227, 0000
HamlVaNaghl,d,20090307,000000,1005.90,1009.40,1005.90,1009.40,155253, 0000
HamlVaNaghl,d,20090308,000000,1009.40,1013.40,1009.40,1013.40,195297, 0000
HamlVaNaghl,d,20090309,000000,1013.40,1017.60,1013.40,1017.50,392309, 0000
HamlVaNaghl,d,20090310,000000,1017.50,1021.70,1017.40,1021.70,432401, 0000
HamlVaNaghl,d,20090311,000000,1021.70,1025.00,1021.60,1022.30,10345824, 0000
HamlVaNaghl,d,20090314,000000,1022.30,1022.30,1020.30,1020.30,10317422, 0000
HamlVaNaghl,d,20090316,000000,1020.30,1020.30,1019.90,1019.90,52797, 0000
HamlVaNaghl,d,20090317,000000,1019.90,1019.90,1018.60,1018.60,8381620, 0000
HamlVaNaghl,d,20090318,000000,1018.60,1022.50,1017.80,1022.30,7135879, 0000
HamlVaNaghl,d,20090325,000000,1022.30,1022.30,1022.10,1022.10,11500, 0000
HamlVaNaghl,d,20090328,000000,1022.10,1022.10,1022.00,1022.00,57042, 0000
HamlVaNaghl,d,20090329,000000,1022.00,1022.00,1021.10,1021.10,59586, 0000
HamlVaNaghl,d,20090330,000000,1021.10,1021.10,1021.00,1021.00,28908, 0000
HamlVaNaghl,d,20090331,000000,1021.00,1022.20,1021.00,1022.20,171512, 0000
HamlVaNaghl,d,20090404,000000,1022.20,1022.30,1022.10,1022.30,39315, 0000
HamlVaNaghl,d,20090405,000000,1022.30,1022.50,1022.20,1022.30,40927, 0000
HamlVaNaghl,d,20090406,000000,1022.30,1024.80,1022.20,1024.80,244559, 0000
HamlVaNaghl,d,20090407,000000,1024.80,1024.90,1021.50,1021.50,246779, 0000
HamlVaNaghl,d,20090408,000000,1021.50,1021.60,1021.00,1021.00,113331, 0000
HamlVaNaghl,d,20090411,000000,1021.00,1021.00,1020.70,1020.80,75787, 0000
HamlVaNaghl,d,20090412,000000,1020.80,1020.80,992.50,992.50,215334, 0000
HamlVaNaghl,d,20090413,000000,992.50,993.00,992.50,992.80,69654, 0000
HamlVaNaghl,d,20090414,000000,992.80,993.10,992.10,992.20,108477, 0000
HamlVaNaghl,d,20090415,000000,992.20,992.40,992.20,992.20,35466, 0000
HamlVaNaghl,d,20090418,000000,992.20,992.40,992.20,992.20,115406, 0000
HamlVaNaghl,d,20090419,000000,992.20,998.80,992.20,998.80,498979, 0000
HamlVaNaghl,d,20090420,000000,998.80,999.90,998.80,999.90,71910, 0000
HamlVaNaghl,d,20090421,000000,999.90,1000.00,999.90,1000.00,61176, 0000
HamlVaNaghl,d,20090422,000000,1000.00,1000.80,1000.00,1000.80,117526, 0000
HamlVaNaghl,d,20090425,000000,1000.80,1001.70,1000.80,1001.70,111600, 0000
HamlVaNaghl,d,20090426,000000,1001.70,1002.90,1001.70,1002.90,94930, 0000
HamlVaNaghl,d,20090427,000000,1002.90,1004.20,1002.90,1004.20,115904, 0000
HamlVaNaghl,d,20090428,000000,1004.20,1004.90,1004.20,1004.90,49415, 0000
HamlVaNaghl,d,20090429,000000,1004.90,1010.30,1004.90,1010.30,363431, 0000
HamlVaNaghl,d,20090502,000000,1010.30,1014.90,1010.30,1014.90,221861, 0000
HamlVaNaghl,d,20090503,000000,1014.90,1018.90,1014.90,1018.90,170000, 0000
HamlVaNaghl,d,20090504,000000,1018.90,1048.70,1018.90,1048.70,387123, 0000
HamlVaNaghl,d,20090505,000000,1048.70,1050.30,1048.70,1050.30,63399, 0000
HamlVaNaghl,d,20090506,000000,1050.30,1053.60,1050.30,1053.60,140921, 0000
HamlVaNaghl,d,20090509,000000,1053.60,1058.10,1053.60,1058.10,293076, 0000
HamlVaNaghl,d,20090510,000000,1058.10,1062.70,1058.10,1062.60,387556, 0000
HamlVaNaghl,d,20090511,000000,1062.60,1063.80,1062.60,1063.80,174064, 0000
HamlVaNaghl,d,20090512,000000,1063.80,1064.80,1063.50,1064.80,189538, 0000
HamlVaNaghl,d,20090513,000000,1064.80,1067.60,1064.80,1067.60,127561, 0000
HamlVaNaghl,d,20090516,000000,1067.60,1069.30,1067.60,1069.30,69554, 0000
HamlVaNaghl,d,20090517,000000,1069.30,1305.20,1069.30,1257.30,2155116, 0000
HamlVaNaghl,d,20090518,000000,1257.30,1285.00,1257.30,1285.00,1604077, 0000
HamlVaNaghl,d,20090519,000000,1285.00,1285.30,1258.70,1258.70,2205692, 0000
HamlVaNaghl,d,20090520,000000,1258.70,1266.30,1258.70,1266.30,725352, 0000
HamlVaNaghl,d,20090523,000000,1266.30,1266.70,1266.30,1266.70,73715, 0000
HamlVaNaghl,d,20090524,000000,1266.70,1267.30,1266.70,1267.30,153880, 0000
HamlVaNaghl,d,20090525,000000,1267.30,1267.30,1267.30,1267.30,276932, 0000
HamlVaNaghl,d,20090526,000000,1267.30,1267.30,1267.30,1267.30,803792, 0000
HamlVaNaghl,d,20090527,000000,1267.30,1267.40,1267.30,1267.40,1116094, 0000
HamlVaNaghl,d,20090530,000000,1267.40,1267.40,1267.40,1267.40,520285, 0000
HamlVaNaghl,d,20090531,000000,1267.40,1267.50,1267.40,1267.50,232582, 0000
HamlVaNaghl,d,20090601,000000,1267.50,1267.50,1267.50,1267.50,404446, 0000
HamlVaNaghl,d,20090602,000000,1267.50,1267.50,1267.40,1267.50,137368, 0000
HamlVaNaghl,d,20090603,000000,1267.50,1267.70,1267.50,1267.70,183666, 0000
HamlVaNaghl,d,20090606,000000,1267.70,1267.70,1267.60,1267.60,196074, 0000
HamlVaNaghl,d,20090607,000000,1267.60,1353.60,1267.60,1353.60,2974716, 0000
HamlVaNaghl,d,20090608,000000,1353.60,1359.40,1353.60,1359.40,1892262, 0000
HamlVaNaghl,d,20090609,000000,1359.40,1361.30,1358.50,1361.30,869099, 0000
HamlVaNaghl,d,20090610,000000,1361.30,1374.90,1361.30,1374.90,1079043, 0000
HamlVaNaghl,d,20090613,000000,1374.90,1374.90,1372.60,1372.60,380118, 0000
HamlVaNaghl,d,20090614,000000,1372.60,1372.60,1350.80,1350.80,1271027, 0000
HamlVaNaghl,d,20090615,000000,1350.80,1350.80,1327.00,1327.00,1331008, 0000
HamlVaNaghl,d,20090616,000000,1327.00,1327.00,1325.60,1326.80,0, 0000
HamlVaNaghl,d,20090617,000000,1326.80,1327.00,1326.80,1327.00,44673, 0000
HamlVaNaghl,d,20090620,000000,1327.00,1327.20,1327.00,1327.20,35142, 0000
HamlVaNaghl,d,20090621,000000,1327.20,1327.20,1326.70,1326.70,113054, 0000
HamlVaNaghl,d,20090622,000000,1326.70,1339.40,1326.70,1339.40,884219, 0000
HamlVaNaghl,d,20090623,000000,1339.40,1340.70,1339.40,1340.70,74342, 0000
HamlVaNaghl,d,20090624,000000,1340.70,1340.80,1340.70,1340.80,7174, 0000
HamlVaNaghl,d,20090627,000000,1340.80,1347.40,1340.80,1347.40,380824, 0000
HamlVaNaghl,d,20090628,000000,1347.40,1356.60,1347.40,1351.50,601644, 0000
HamlVaNaghl,d,20090629,000000,1351.50,1361.40,1351.50,1361.40,555723, 0000
HamlVaNaghl,d,20090630,000000,1361.40,1364.10,1361.40,1364.00,422376, 0000
HamlVaNaghl,d,20090701,000000,1364.00,1382.50,1363.90,1382.50,1325692, 0000
HamlVaNaghl,d,20090704,000000,1382.50,1382.60,1382.20,1382.60,68795, 0000
HamlVaNaghl,d,20090705,000000,1382.60,1382.70,1382.40,1382.40,140758, 0000
HamlVaNaghl,d,20090707,000000,1382.40,1382.50,1382.40,1382.50,77230, 0000
HamlVaNaghl,d,20090711,000000,1382.50,1382.50,1378.30,1378.30,476786, 0000
HamlVaNaghl,d,20090712,000000,1378.30,1378.30,1368.30,1368.30,556177, 0000
HamlVaNaghl,d,20090713,000000,1368.30,1368.30,1360.30,1360.30,443670, 0000
HamlVaNaghl,d,20090714,000000,1360.30,1371.50,1358.20,1358.20,165518, 0000
HamlVaNaghl,d,20090715,000000,1358.20,1360.10,1358.20,1359.30,290215, 0000
HamlVaNaghl,d,20090718,000000,1359.30,1360.10,1359.30,1359.80,137507, 0000
HamlVaNaghl,d,20090719,000000,1359.80,1360.20,1359.80,1360.00,56050, 0000
HamlVaNaghl,d,20090721,000000,1360.00,1367.10,1360.00,1367.10,464898, 0000
HamlVaNaghl,d,20090722,000000,1367.10,1376.00,1367.10,1376.00,526575, 0000
HamlVaNaghl,d,20090725,000000,1376.00,1380.00,1376.00,1380.00,218093, 0000
HamlVaNaghl,d,20090726,000000,1380.00,1385.80,1380.00,1385.80,337790, 0000
HamlVaNaghl,d,20090727,000000,1385.80,1389.60,1385.80,1389.60,281450, 0000
HamlVaNaghl,d,20090728,000000,1389.60,1390.10,1389.60,1390.10,60852, 0000
HamlVaNaghl,d,20090729,000000,1390.10,1395.70,1390.10,1395.70,332126, 0000
HamlVaNaghl,d,20090801,000000,1395.70,1396.40,1395.70,1396.40,62160, 0000
HamlVaNaghl,d,20090802,000000,1396.40,1402.30,1396.40,1402.30,338854, 0000
HamlVaNaghl,d,20090803,000000,1402.30,1404.20,1402.30,1404.20,143224, 0000
HamlVaNaghl,d,20090804,000000,1404.20,1405.70,1404.20,1404.70,427546, 0000
HamlVaNaghl,d,20090805,000000,1404.70,1404.70,1400.90,1400.90,275625, 0000
HamlVaNaghl,d,20090808,000000,1400.90,1401.10,1400.70,1401.10,118830, 0000
HamlVaNaghl,d,20090809,000000,1401.10,1422.10,1401.10,1421.20,1211778, 0000
HamlVaNaghl,d,20090810,000000,1421.20,1432.40,1421.20,1432.40,611747, 0000
HamlVaNaghl,d,20090811,000000,1432.40,1435.50,1432.40,1435.50,273875, 0000
HamlVaNaghl,d,20090812,000000,1435.50,1443.20,1406.40,1435.60,6999828, 0000
HamlVaNaghl,d,20090815,000000,1435.60,1446.70,1435.60,1446.30,705581, 0000
HamlVaNaghl,d,20090816,000000,1446.30,1465.90,1446.30,1465.80,1086522, 0000
HamlVaNaghl,d,20090817,000000,1465.80,1471.20,1465.80,1471.20,422555, 0000
HamlVaNaghl,d,20090818,000000,1471.20,1482.30,1471.20,1482.30,756384, 0000
HamlVaNaghl,d,20090819,000000,1482.30,1482.40,1482.10,1482.10,56868, 0000
HamlVaNaghl,d,20090822,000000,1482.10,1486.80,1482.10,1486.80,376709, 0000
HamlVaNaghl,d,20090823,000000,1486.80,1504.20,1486.80,1504.20,1074630, 0000
HamlVaNaghl,d,20090824,000000,1504.20,1515.40,1504.20,1515.30,573930, 0000
HamlVaNaghl,d,20090825,000000,1515.30,1520.10,1515.30,1520.10,394080, 0000
HamlVaNaghl,d,20090826,000000,1520.10,1520.80,1520.10,1520.70,151671, 0000
HamlVaNaghl,d,20090829,000000,1520.70,1520.70,1520.00,1520.10,162716, 0000
HamlVaNaghl,d,20090830,000000,1520.10,1520.40,1520.10,1520.40,37610, 0000
HamlVaNaghl,d,20090831,000000,1520.40,1520.60,1520.40,1520.50,25686, 0000
HamlVaNaghl,d,20090901,000000,1520.50,1520.50,1520.30,1520.40,46151, 0000
HamlVaNaghl,d,20090902,000000,1520.40,1520.80,1520.40,1520.80,121668, 0000
HamlVaNaghl,d,20090905,000000,1520.80,1521.00,1354.30,1477.50,1459351, 0000
HamlVaNaghl,d,20090906,000000,1477.50,1477.70,1477.50,1477.70,106313, 0000
HamlVaNaghl,d,20090907,000000,1477.70,1477.70,1477.60,1477.60,81263, 0000
HamlVaNaghl,d,20090908,000000,1477.60,1477.70,1473.00,1473.00,348302, 0000
HamlVaNaghl,d,20090909,000000,1473.00,1473.00,1472.60,1472.70,106614, 0000
HamlVaNaghl,d,20090912,000000,1472.70,1472.70,1472.70,1472.70,0, 0000
HamlVaNaghl,d,20090913,000000,1472.70,1472.70,1472.10,1472.30,212572, 0000
HamlVaNaghl,d,20090914,000000,1472.30,1472.30,1472.30,1472.30,77444, 0000
HamlVaNaghl,d,20090915,000000,1472.30,1472.30,1472.30,1472.30,7694, 0000
HamlVaNaghl,d,20090916,000000,1472.30,1472.40,1472.30,1472.40,44263, 0000
HamlVaNaghl,d,20090919,000000,1472.40,1472.40,1472.30,1472.40,45270, 0000
HamlVaNaghl,d,20090920,000000,1472.40,1472.40,1472.40,1472.40,0, 0000
HamlVaNaghl,d,20090921,000000,1472.40,1472.40,1452.40,1452.40,1121832, 0000
HamlVaNaghl,d,20090922,000000,1452.40,1452.40,1452.40,1452.40,6888, 0000
HamlVaNaghl,d,20090923,000000,1452.40,1452.70,1452.40,1452.70,77042, 0000
HamlVaNaghl,d,20090926,000000,1452.70,1452.70,1451.70,1451.70,157116, 0000
HamlVaNaghl,d,20090927,000000,1451.70,1451.70,1451.70,1451.70,239524, 0000
HamlVaNaghl,d,20090928,000000,1451.70,1451.70,1451.70,1451.70,41062, 0000
HamlVaNaghl,d,20090929,000000,1451.70,1451.90,1451.70,1451.80,156446, 0000
HamlVaNaghl,d,20090930,000000,1451.80,1451.80,1451.80,1451.80,42831, 0000
HamlVaNaghl,d,20091003,000000,1451.80,1452.20,1447.80,1447.80,445455, 0000
HamlVaNaghl,d,20091004,000000,1447.80,1447.80,1444.60,1446.00,759150, 0000
HamlVaNaghl,d,20091005,000000,1446.00,1449.60,1446.00,1449.60,245446, 0000
HamlVaNaghl,d,20091006,000000,1449.60,1449.60,1449.20,1449.50,44387, 0000
HamlVaNaghl,d,20091007,000000,1449.50,1450.50,1449.50,1450.50,39067, 0000
HamlVaNaghl,d,20091010,000000,1450.50,1452.00,1450.50,1452.00,67745, 0000
HamlVaNaghl,d,20091011,000000,1452.00,1453.50,1452.00,1453.30,90831, 0000
HamlVaNaghl,d,20091012,000000,1453.30,1457.70,1453.30,1457.70,2051352, 0000
HamlVaNaghl,d,20091013,000000,1457.70,1457.80,1457.70,1457.80,29405, 0000
HamlVaNaghl,d,20091017,000000,1457.80,1457.90,1457.70,1457.90,43520, 0000
HamlVaNaghl,d,20091018,000000,1457.90,1458.00,1457.90,1458.00,55316, 0000
HamlVaNaghl,d,20091019,000000,1458.00,1458.00,1457.80,1458.00,89992, 0000
HamlVaNaghl,d,20091020,000000,1458.00,1458.10,1458.00,1458.10,50770, 0000
HamlVaNaghl,d,20091021,000000,1458.10,1458.20,1458.10,1458.20,154871, 0000
HamlVaNaghl,d,20091024,000000,1458.20,1458.40,1458.20,1458.40,68784, 0000
HamlVaNaghl,d,20091025,000000,1458.40,1458.60,1458.40,1458.50,112305, 0000
HamlVaNaghl,d,20091026,000000,1458.50,1458.50,1458.40,1458.50,94350, 0000
HamlVaNaghl,d,20091027,000000,1458.50,1458.70,1458.50,1458.70,16177, 0000
HamlVaNaghl,d,20091028,000000,1458.70,1459.20,1458.70,1459.10,60371, 0000
HamlVaNaghl,d,20091031,000000,1459.10,1459.10,1459.00,1459.00,41041, 0000
HamlVaNaghl,d,20091101,000000,1459.00,1459.00,1458.80,1458.80,49405, 0000
HamlVaNaghl,d,20091102,000000,1458.80,1459.10,1458.80,1459.10,69120, 0000
HamlVaNaghl,d,20091103,000000,1459.10,1464.10,1459.10,1464.10,5089684, 0000
HamlVaNaghl,d,20091104,000000,1464.10,1464.10,1426.00,1426.10,95076, 0000
HamlVaNaghl,d,20091107,000000,1426.10,1426.10,1382.10,1382.30,4062760, 0000
HamlVaNaghl,d,20091108,000000,1382.30,1382.60,1382.30,1382.50,28732, 0000
HamlVaNaghl,d,20091109,000000,1382.50,1382.50,1339.60,1339.60,46274, 0000
HamlVaNaghl,d,20091110,000000,1339.60,1339.60,1298.70,1298.70,28502, 0000
HamlVaNaghl,d,20091111,000000,1298.70,1298.70,1259.40,1260.20,5563969, 0000
HamlVaNaghl,d,20091114,000000,1260.20,1293.80,1260.20,1293.80,2886865, 0000
HamlVaNaghl,d,20091115,000000,1293.80,1304.10,1293.80,1304.10,951588, 0000
HamlVaNaghl,d,20091116,000000,1304.10,1307.50,1304.10,1307.50,485402, 0000
HamlVaNaghl,d,20091117,000000,1307.50,1307.90,1307.00,1307.00,226761, 0000
HamlVaNaghl,d,20091118,000000,1307.00,1307.00,1300.90,1300.90,518204, 0000
HamlVaNaghl,d,20091121,000000,1300.90,1300.90,1298.00,1298.00,531278, 0000
HamlVaNaghl,d,20091122,000000,1298.00,1298.00,1297.00,1297.00,88575, 0000
HamlVaNaghl,d,20091123,000000,1297.00,1297.00,1296.00,1296.00,137679, 0000
HamlVaNaghl,d,20091124,000000,1296.00,1296.00,1295.80,1295.80,17718, 0000
HamlVaNaghl,d,20091125,000000,1295.80,1295.80,1295.40,1295.40,52381, 0000
HamlVaNaghl,d,20091129,000000,1295.40,1295.40,1295.30,1295.30,89216, 0000
HamlVaNaghl,d,20091130,000000,1295.30,1295.40,1295.20,1295.20,118156, 0000
HamlVaNaghl,d,20091201,000000,1295.20,1295.20,1295.00,1295.00,59946, 0000
HamlVaNaghl,d,20091202,000000,1295.00,1295.00,1294.90,1294.90,31917, 0000
HamlVaNaghl,d,20091205,000000,1294.90,1294.90,1294.80,1294.80,28185, 0000
HamlVaNaghl,d,20091207,000000,1294.80,1294.90,1294.40,1294.40,161901, 0000
HamlVaNaghl,d,20091208,000000,1294.40,1294.40,1294.40,1294.40,19580, 0000
HamlVaNaghl,d,20091209,000000,1294.40,1294.40,1294.30,1294.30,10000, 0000
HamlVaNaghl,d,20091212,000000,1294.30,1294.30,1294.10,1294.10,48420, 0000
HamlVaNaghl,d,20091213,000000,1294.10,1294.10,1294.10,1294.10,1550, 0000
HamlVaNaghl,d,20091214,000000,1294.10,1294.10,1294.10,1294.10,65003, 0000
HamlVaNaghl,d,20091215,000000,1294.10,1294.10,1294.00,1294.00,25233, 0000
HamlVaNaghl,d,20091216,000000,1294.00,1294.00,1293.80,1293.80,43875, 0000
HamlVaNaghl,d,20091219,000000,1293.80,1293.80,1293.70,1293.70,42000, 0000
HamlVaNaghl,d,20091220,000000,1293.70,1293.80,1293.70,1293.80,66650, 0000
HamlVaNaghl,d,20091221,000000,1293.80,1293.80,1293.80,1293.80,5600, 0000
HamlVaNaghl,d,20091222,000000,1293.80,1293.80,1287.90,1287.90,297852, 0000
HamlVaNaghl,d,20091223,000000,1287.90,1287.90,1287.90,1287.90,0, 0000
HamlVaNaghl,d,20091228,000000,1287.90,1287.90,1287.90,1287.90,0, 0000
HamlVaNaghl,d,20091229,000000,1287.90,1287.90,1287.80,1287.80,55480, 0000
HamlVaNaghl,d,20091230,000000,1287.80,1287.80,1287.80,1287.80,4738, 0000
HamlVaNaghl,d,20100102,000000,1287.80,1287.90,1287.70,1287.90,25535, 0000
HamlVaNaghl,d,20100103,000000,1287.90,1287.90,1287.90,1287.90,8750, 0000
HamlVaNaghl,d,20100104,000000,1287.90,1287.90,1287.90,1287.90,12206, 0000
HamlVaNaghl,d,20100105,000000,1287.90,1288.00,1287.90,1288.00,10407, 0000
HamlVaNaghl,d,20100106,000000,1288.00,1288.00,1288.00,1288.00,100, 0000
HamlVaNaghl,d,20100109,000000,1288.00,1288.00,1287.80,1287.80,5000, 0000
HamlVaNaghl,d,20100110,000000,1287.80,1287.80,1287.80,1287.80,1000, 0000
HamlVaNaghl,d,20100111,000000,1287.80,1287.80,1287.80,1287.80,1000, 0000
HamlVaNaghl,d,20100112,000000,1287.80,1287.80,1282.50,1282.60,135020, 0000
HamlVaNaghl,d,20100113,000000,1282.60,1282.80,1282.60,1282.80,35100, 0000
HamlVaNaghl,d,20100116,000000,1282.80,1283.00,1282.80,1283.00,76987, 0000
HamlVaNaghl,d,20100117,000000,1283.00,1283.20,1283.00,1283.20,89157, 0000
HamlVaNaghl,d,20100118,000000,1283.20,1283.40,1283.20,1283.40,192232, 0000
HamlVaNaghl,d,20100119,000000,1283.40,1283.50,1283.30,1283.50,30500, 0000
HamlVaNaghl,d,20100120,000000,1283.50,1283.70,1283.50,1283.70,34007, 0000
HamlVaNaghl,d,20100123,000000,1283.70,1283.80,1283.60,1283.70,232372, 0000
HamlVaNaghl,d,20100124,000000,1283.70,1283.70,1283.40,1283.40,236457, 0000
HamlVaNaghl,d,20100125,000000,1283.40,1283.40,1283.20,1283.20,244284, 0000
HamlVaNaghl,d,20100126,000000,1283.20,1283.20,1283.00,1283.00,124766, 0000
HamlVaNaghl,d,20100127,000000,1283.00,1283.20,1244.20,1244.20,69027, 0000
HamlVaNaghl,d,20100130,000000,1244.20,1244.20,1238.90,1238.90,119735, 0000
HamlVaNaghl,d,20100131,000000,1238.90,1238.90,1234.00,1234.00,52323, 0000
HamlVaNaghl,d,20100201,000000,1234.00,1234.00,1194.90,1194.90,44516, 0000
HamlVaNaghl,d,20100202,000000,1194.90,1194.90,1158.40,1158.50,12311, 0000
HamlVaNaghl,d,20100203,000000,1158.50,1158.50,1123.30,1123.30,30, 0000
HamlVaNaghl,d,20100206,000000,1123.30,1123.30,1089.50,1089.50,20570, 0000
HamlVaNaghl,d,20100207,000000,1089.50,1089.50,1058.20,1063.50,14485797, 0000
HamlVaNaghl,d,20100208,000000,1063.50,1064.30,1063.50,1063.60,422636, 0000
HamlVaNaghl,d,20100209,000000,1063.60,1063.60,1062.80,1062.80,117113, 0000
HamlVaNaghl,d,20100210,000000,1062.80,1062.80,1057.70,1057.70,516136, 0000
HamlVaNaghl,d,20100214,000000,1057.70,1057.70,1057.40,1057.40,93708, 0000
HamlVaNaghl,d,20100216,000000,1057.40,1057.40,1055.30,1055.40,443431, 0000
HamlVaNaghl,d,20100217,000000,1055.40,1055.40,1048.80,1048.80,471258, 0000
HamlVaNaghl,d,20100220,000000,1048.80,1048.80,1044.10,1044.10,168388, 0000
HamlVaNaghl,d,20100221,000000,1044.10,1044.10,1043.70,1043.70,70379, 0000
HamlVaNaghl,d,20100222,000000,1043.70,1043.70,1043.20,1043.20,53078, 0000
HamlVaNaghl,d,20100223,000000,1043.20,1043.20,1039.20,1039.20,439557, 0000
HamlVaNaghl,d,20100224,000000,1039.20,1040.90,1039.20,1040.30,302149, 0000
HamlVaNaghl,d,20100227,000000,1040.30,1041.10,1040.30,1040.90,87816, 0000
HamlVaNaghl,d,20100228,000000,1040.90,1041.00,1036.00,1036.00,530000, 0000
HamlVaNaghl,d,20100301,000000,1036.00,1036.00,1030.50,1030.50,851825, 0000
HamlVaNaghl,d,20100302,000000,1030.50,1030.70,1030.50,1030.70,169736, 0000
HamlVaNaghl,d,20100303,000000,1030.70,1030.70,1030.60,1030.60,189682, 0000
HamlVaNaghl,d,20100306,000000,1030.60,1030.60,1028.70,1028.70,595232, 0000
HamlVaNaghl,d,20100307,000000,1028.70,1030.10,1028.60,1030.10,612204, 0000
HamlVaNaghl,d,20100308,000000,1030.10,1030.60,1030.10,1030.60,121607, 0000
HamlVaNaghl,d,20100309,000000,1030.60,1032.20,1030.60,1032.20,632792, 0000
HamlVaNaghl,d,20100310,000000,1032.20,1034.20,1032.20,1034.20,820579, 0000
HamlVaNaghl,d,20100313,000000,1034.20,1035.10,1034.20,1035.10,351951, 0000
HamlVaNaghl,d,20100314,000000,1035.10,1035.70,1035.10,1035.60,403131, 0000
HamlVaNaghl,d,20100315,000000,1035.60,1035.90,1035.60,1035.80,642625, 0000
HamlVaNaghl,d,20100316,000000,1035.80,1044.30,1035.80,1044.30,1049756, 0000
HamlVaNaghl,d,20100317,000000,1044.30,1048.00,1044.30,1048.00,557804, 0000
HamlVaNaghl,d,20100327,000000,1048.00,1048.20,1048.00,1048.20,43932, 0000
HamlVaNaghl,d,20100328,000000,1048.20,1048.20,1048.00,1048.00,132095, 0000
HamlVaNaghl,d,20100329,000000,1048.00,1048.50,1048.00,1048.50,182759, 0000
HamlVaNaghl,d,20100330,000000,1048.50,1048.50,1048.30,1048.30,137988, 0000
HamlVaNaghl,d,20100331,000000,1048.30,1048.70,1048.30,1048.30,389322, 0000
HamlVaNaghl,d,20100403,000000,1048.30,1060.00,1048.20,1060.00,3481385, 0000
HamlVaNaghl,d,20100404,000000,1060.00,1078.80,1055.30,1078.80,3310850, 0000
HamlVaNaghl,d,20100405,000000,1078.80,1094.70,1078.80,1094.70,1551497, 0000
HamlVaNaghl,d,20100406,000000,1094.70,1123.50,1094.70,1123.40,2734875, 0000
HamlVaNaghl,d,20100407,000000,1123.40,1156.10,1123.40,1156.10,3161762, 0000
HamlVaNaghl,d,20100410,000000,1156.10,1166.00,1156.10,1162.30,1759474, 0000
HamlVaNaghl,d,20100411,000000,1162.30,1162.30,1158.50,1158.50,344842, 0000
HamlVaNaghl,d,20100412,000000,1158.50,1158.60,1158.50,1158.60,12795, 0000
HamlVaNaghl,d,20100413,000000,1158.60,1158.60,1122.40,1122.60,3420394, 0000
HamlVaNaghl,d,20100414,000000,1122.60,1124.70,1115.40,1115.40,1073663, 0000
HamlVaNaghl,d,20100417,000000,1115.40,1115.40,1114.10,1114.10,122755, 0000
HamlVaNaghl,d,20100418,000000,1114.10,1114.10,1112.60,1112.60,235449, 0000
HamlVaNaghl,d,20100419,000000,1112.60,1112.60,1109.00,1109.00,503147, 0000
HamlVaNaghl,d,20100420,000000,1109.00,1109.00,1104.60,1104.60,427732, 0000
HamlVaNaghl,d,20100421,000000,1104.60,1104.60,1090.80,1090.80,1343730, 0000
HamlVaNaghl,d,20100424,000000,1090.80,1090.80,1078.60,1078.60,1173836, 0000
HamlVaNaghl,d,20100425,000000,1078.60,1078.60,1055.20,1055.20,2281998, 0000
HamlVaNaghl,d,20100426,000000,1055.20,1055.20,1053.70,1053.70,1076593, 0000
HamlVaNaghl,d,20100427,000000,1053.70,1053.70,1053.60,1053.60,440003, 0000
HamlVaNaghl,d,20100428,000000,1053.60,1053.60,1053.60,1053.60,79256, 0000
HamlVaNaghl,d,20100501,000000,1053.60,1066.10,1053.60,1066.10,1335634, 0000
HamlVaNaghl,d,20100502,000000,1066.10,1067.40,1065.90,1067.40,350565, 0000
HamlVaNaghl,d,20100503,000000,1067.40,1067.40,1066.20,1066.20,263386, 0000
HamlVaNaghl,d,20100504,000000,1066.20,1066.30,1064.50,1064.50,499915, 0000
HamlVaNaghl,d,20100505,000000,1064.50,1064.50,1061.00,1061.00,486575, 0000
HamlVaNaghl,d,20100508,000000,1061.00,1061.00,1054.30,1054.30,676481, 0000
HamlVaNaghl,d,20100509,000000,1054.30,1054.30,1048.60,1048.60,768940, 0000
HamlVaNaghl,d,20100510,000000,1048.60,1048.60,1048.10,1048.10,273357, 0000
HamlVaNaghl,d,20100511,000000,1048.10,1048.10,1047.70,1047.70,230986, 0000
HamlVaNaghl,d,20100512,000000,1047.70,1048.70,1047.70,1048.70,187064, 0000
HamlVaNaghl,d,20100515,000000,1048.70,1049.10,1048.70,1049.10,366544, 0000
HamlVaNaghl,d,20100516,000000,1049.10,1049.10,1048.30,1048.30,224913, 0000
HamlVaNaghl,d,20100518,000000,1048.30,1049.90,1048.30,1049.90,206022, 0000
HamlVaNaghl,d,20100519,000000,1049.90,1055.00,1049.90,1055.00,516305, 0000
HamlVaNaghl,d,20100522,000000,1055.00,1059.90,1055.00,1059.90,692050, 0000
HamlVaNaghl,d,20100523,000000,1059.90,1060.10,1059.90,1060.10,588057, 0000
HamlVaNaghl,d,20100524,000000,1060.10,1060.20,1060.10,1060.20,514578, 0000
HamlVaNaghl,d,20100525,000000,1060.20,1060.40,1059.60,1059.60,115847, 0000
HamlVaNaghl,d,20100526,000000,1059.60,1062.50,1059.50,1062.50,504756, 0000
HamlVaNaghl,d,20100529,000000,1062.50,1062.50,1061.90,1061.90,138780, 0000
HamlVaNaghl,d,20100530,000000,1061.90,1061.90,1060.80,1060.80,109056, 0000
HamlVaNaghl,d,20100531,000000,1060.80,1060.80,1060.30,1060.30,58805, 0000
HamlVaNaghl,d,20100601,000000,1060.30,1060.30,1059.60,1059.60,94302, 0000
HamlVaNaghl,d,20100602,000000,1059.60,1059.60,1059.30,1059.30,50761, 0000
HamlVaNaghl,d,20100606,000000,1059.30,1059.30,1059.20,1059.20,6500, 0000
HamlVaNaghl,d,20100607,000000,1059.20,1059.20,1059.10,1059.10,3400, 0000
HamlVaNaghl,d,20100608,000000,1059.10,1059.10,1023.30,1023.30,7448, 0000
HamlVaNaghl,d,20100609,000000,1023.30,1023.30,1023.20,1023.20,14078, 0000
HamlVaNaghl,d,20100612,000000,1023.20,1023.20,1022.70,1022.70,54315, 0000
HamlVaNaghl,d,20100613,000000,1022.70,1022.70,1022.50,1022.50,88192, 0000
HamlVaNaghl,d,20100614,000000,1022.50,1022.70,1022.50,1022.70,25705, 0000
HamlVaNaghl,d,20100615,000000,1022.70,1022.90,1022.70,1022.90,62660, 0000
HamlVaNaghl,d,20100616,000000,1022.90,1023.10,1022.90,1023.10,73556, 0000
HamlVaNaghl,d,20100619,000000,1023.10,1023.20,1023.10,1023.20,3292, 0000
HamlVaNaghl,d,20100620,000000,1023.20,1023.20,1022.90,1022.90,62584, 0000
HamlVaNaghl,d,20100621,000000,1022.90,1022.90,1022.80,1022.80,2645, 0000
HamlVaNaghl,d,20100622,000000,1022.80,1022.80,1022.70,1022.70,14000, 0000
HamlVaNaghl,d,20100623,000000,1022.70,1022.70,1022.70,1022.70,19216, 0000
HamlVaNaghl,d,20100627,000000,1022.70,1022.70,1022.70,1022.70,0, 0000
HamlVaNaghl,d,20100628,000000,1022.70,1022.70,1022.70,1022.70,0, 0000
HamlVaNaghl,d,20100629,000000,1022.70,1023.00,1022.70,1023.00,6676, 0000
HamlVaNaghl,d,20100630,000000,1023.00,1023.10,1023.00,1023.10,2178, 0000
HamlVaNaghl,d,20100703,000000,1023.10,1023.10,1023.10,1023.10,0, 0000
HamlVaNaghl,d,20100704,000000,1023.10,1023.10,1023.10,1023.10,6400, 0000
HamlVaNaghl,d,20100705,000000,1023.10,1023.10,1023.10,1023.10,0, 0000
HamlVaNaghl,d,20100706,000000,1023.10,1023.10,1023.10,1023.10,30315, 0000
HamlVaNaghl,d,20100707,000000,1023.10,1023.10,1023.10,1023.10,645, 0000
HamlVaNaghl,d,20100711,000000,1023.10,1023.10,1023.10,1023.10,1559, 0000
HamlVaNaghl,d,20100712,000000,1023.10,1023.10,1022.90,1022.90,66105, 0000
HamlVaNaghl,d,20100713,000000,1022.90,1022.90,1022.80,1022.80,16240, 0000
HamlVaNaghl,d,20100714,000000,1022.80,1022.80,1022.10,1022.30,352357, 0000
HamlVaNaghl,d,20100717,000000,1022.30,1022.40,1022.30,1022.40,20050, 0000
HamlVaNaghl,d,20100718,000000,1022.40,1022.50,1022.40,1022.50,21020, 0000
HamlVaNaghl,d,20100719,000000,1022.50,1022.70,1022.50,1022.70,45527, 0000
HamlVaNaghl,d,20100720,000000,1022.70,1023.00,1022.70,1023.00,42000, 0000
HamlVaNaghl,d,20100721,000000,1023.00,1023.10,987.40,987.40,34242, 0000
HamlVaNaghl,d,20100724,000000,987.40,987.40,953.20,953.20,276444, 0000
HamlVaNaghl,d,20100725,000000,953.20,953.30,953.20,953.30,30791, 0000
HamlVaNaghl,d,20100726,000000,953.30,967.80,953.00,967.80,260745, 0000
HamlVaNaghl,d,20100728,000000,967.80,968.40,967.80,968.40,143727, 0000
HamlVaNaghl,d,20100731,000000,968.40,968.40,968.10,968.30,54814, 0000
HamlVaNaghl,d,20100801,000000,968.30,968.30,968.10,968.10,107315, 0000
HamlVaNaghl,d,20100802,000000,968.10,968.10,967.90,968.10,38400, 0000
HamlVaNaghl,d,20100803,000000,968.10,968.10,935.60,935.60,60000, 0000
HamlVaNaghl,d,20100804,000000,935.60,935.60,915.20,918.60,2427777, 0000
HamlVaNaghl,d,20100807,000000,918.60,923.40,917.30,917.30,1586039, 0000
HamlVaNaghl,d,20100808,000000,917.30,918.50,909.80,909.80,2390647, 0000
HamlVaNaghl,d,20100809,000000,909.80,915.90,909.80,913.10,1216766, 0000
HamlVaNaghl,d,20100810,000000,913.10,913.10,909.10,909.10,1742998, 0000
HamlVaNaghl,d,20100811,000000,909.10,909.40,907.00,907.00,741432, 0000
HamlVaNaghl,d,20100814,000000,907.00,912.20,907.00,911.80,523565, 0000
HamlVaNaghl,d,20100815,000000,911.80,912.70,911.80,912.70,183225, 0000
HamlVaNaghl,d,20100816,000000,912.70,913.30,912.70,913.10,281675, 0000
HamlVaNaghl,d,20100817,000000,913.10,913.60,912.60,913.20,253567, 0000
HamlVaNaghl,d,20100818,000000,913.20,913.60,911.40,911.40,408272, 0000
HamlVaNaghl,d,20100821,000000,911.40,911.90,911.30,911.30,214709, 0000
HamlVaNaghl,d,20100822,000000,911.30,913.00,911.30,913.00,41397, 0000
HamlVaNaghl,d,20100823,000000,913.00,913.50,913.00,913.50,11451, 0000
HamlVaNaghl,d,20100824,000000,913.50,915.80,913.50,915.80,55934, 0000
HamlVaNaghl,d,20100825,000000,915.80,918.60,915.80,918.60,64155, 0000
HamlVaNaghl,d,20100828,000000,918.60,922.90,918.60,922.90,100500, 0000
HamlVaNaghl,d,20100829,000000,922.90,925.50,922.90,925.50,58047, 0000
HamlVaNaghl,d,20100830,000000,925.50,933.10,925.50,928.60,685719, 0000
HamlVaNaghl,d,20100831,000000,928.60,928.60,887.70,893.70,614147, 0000
HamlVaNaghl,d,20100904,000000,893.70,898.80,893.60,898.80,767083, 0000
HamlVaNaghl,d,20100905,000000,898.80,899.30,891.60,899.30,1428475, 0000
HamlVaNaghl,d,20100906,000000,899.30,927.60,899.30,927.60,2519890, 0000
HamlVaNaghl,d,20100907,000000,927.60,940.10,927.60,939.90,2747053, 0000
HamlVaNaghl,d,20100908,000000,939.90,956.00,939.90,956.00,7191647, 0000
HamlVaNaghl,d,20100912,000000,956.00,960.80,956.00,960.80,546874, 0000
HamlVaNaghl,d,20100913,000000,960.80,972.20,960.80,972.20,903598, 0000
HamlVaNaghl,d,20100914,000000,972.20,982.90,972.20,982.90,1377596, 0000
HamlVaNaghl,d,20100915,000000,982.90,983.80,978.10,978.30,369288, 0000
HamlVaNaghl,d,20100918,000000,978.30,978.50,973.60,974.80,949923, 0000
HamlVaNaghl,d,20100919,000000,974.80,974.80,972.60,972.60,318860, 0000
HamlVaNaghl,d,20100920,000000,972.60,972.60,970.80,970.80,167023, 0000
HamlVaNaghl,d,20100921,000000,970.80,970.90,969.40,969.40,164263, 0000
HamlVaNaghl,d,20100922,000000,969.40,969.40,959.00,965.70,1686751, 0000
HamlVaNaghl,d,20100925,000000,965.70,973.90,965.70,971.60,1224315, 0000
HamlVaNaghl,d,20100926,000000,971.60,980.50,971.60,979.50,691664, 0000
HamlVaNaghl,d,20100927,000000,979.50,979.50,977.50,979.00,490532, 0000
HamlVaNaghl,d,20100928,000000,979.00,980.40,978.30,978.30,432476, 0000
HamlVaNaghl,d,20100929,000000,978.30,978.30,969.00,969.00,1073046, 0000
HamlVaNaghl,d,20101002,000000,969.00,974.00,969.00,973.80,237286, 0000
HamlVaNaghl,d,20101003,000000,973.80,974.30,971.20,971.30,436074, 0000
HamlVaNaghl,d,20101005,000000,971.30,971.30,960.70,960.70,1233682, 0000
HamlVaNaghl,d,20101006,000000,960.70,961.10,952.20,952.20,982480, 0000
HamlVaNaghl,d,20101009,000000,952.20,960.80,952.20,960.20,1274933, 0000
HamlVaNaghl,d,20101010,000000,960.20,960.20,950.90,950.90,644340, 0000
HamlVaNaghl,d,20101011,000000,950.90,950.90,948.50,954.80,1061193, 0000
HamlVaNaghl,d,20101012,000000,954.80,954.80,952.60,952.60,298689, 0000
HamlVaNaghl,d,20101013,000000,952.60,952.60,951.40,950.40,131690, 0000
HamlVaNaghl,d,20101016,000000,950.40,950.40,940.80,940.80,352063, 0000
HamlVaNaghl,d,20101017,000000,940.80,940.80,936.70,936.70,152000, 0000
HamlVaNaghl,d,20101018,000000,936.70,936.70,928.50,928.50,406516, 0000
HamlVaNaghl,d,20101019,000000,928.50,928.70,928.40,928.70,959717, 0000
HamlVaNaghl,d,20101020,000000,928.70,937.30,928.70,937.30,211965, 0000
HamlVaNaghl,d,20101023,000000,937.30,937.60,937.30,937.60,40090, 0000
HamlVaNaghl,d,20101024,000000,937.60,937.70,937.60,937.70,18870, 0000
HamlVaNaghl,d,20101025,000000,937.70,937.70,937.70,937.70,2501, 0000
HamlVaNaghl,d,20101026,000000,937.70,937.70,937.70,937.70,1500, 0000
HamlVaNaghl,d,20101027,000000,937.70,937.70,937.70,937.70,0, 0000
HamlVaNaghl,d,20101030,000000,937.70,937.80,935.40,935.40,383231, 0000
HamlVaNaghl,d,20101031,000000,935.40,935.40,932.50,932.50,328783, 0000
HamlVaNaghl,d,20101101,000000,932.50,932.50,930.30,930.30,250461, 0000
HamlVaNaghl,d,20101102,000000,930.30,930.30,928.80,928.80,166898, 0000
HamlVaNaghl,d,20101103,000000,928.80,928.80,928.10,928.10,286706, 0000
HamlVaNaghl,d,20101106,000000,928.10,928.10,927.20,927.30,196332, 0000
HamlVaNaghl,d,20101107,000000,927.30,927.50,926.90,926.90,218045, 0000
HamlVaNaghl,d,20101108,000000,926.90,926.90,926.20,926.20,83943, 0000
HamlVaNaghl,d,20101109,000000,926.20,926.20,925.50,925.50,81473, 0000
HamlVaNaghl,d,20101110,000000,925.50,925.50,921.80,921.80,521225, 0000
HamlVaNaghl,d,20101113,000000,921.80,921.80,921.10,921.10,129134, 0000
HamlVaNaghl,d,20101114,000000,921.10,921.10,921.00,921.00,12951, 0000
HamlVaNaghl,d,20101115,000000,921.00,921.00,918.80,918.80,260194, 0000
HamlVaNaghl,d,20101116,000000,918.80,918.80,918.40,918.50,76934, 0000
HamlVaNaghl,d,20101120,000000,918.50,918.50,918.20,918.40,107025, 0000
HamlVaNaghl,d,20101121,000000,918.40,918.40,917.90,917.90,55565, 0000
HamlVaNaghl,d,20101122,000000,917.90,917.90,917.80,917.80,21976, 0000
HamlVaNaghl,d,20101123,000000,917.80,917.80,917.70,917.70,5690, 0000
HamlVaNaghl,d,20101124,000000,917.70,917.70,917.40,917.70,83519, 0000
HamlVaNaghl,d,20101127,000000,917.70,917.70,916.30,916.30,179469, 0000
HamlVaNaghl,d,20101128,000000,916.30,916.30,915.80,915.80,81307, 0000
HamlVaNaghl,d,20101129,000000,915.80,915.80,914.80,914.80,120550, 0000
HamlVaNaghl,d,20101130,000000,914.80,914.80,914.60,914.60,25447, 0000
HamlVaNaghl,d,20101201,000000,914.60,914.60,914.20,914.20,59819, 0000
HamlVaNaghl,d,20101204,000000,914.20,914.20,914.00,914.00,31095, 0000
HamlVaNaghl,d,20101205,000000,914.00,914.00,913.80,913.90,116933, 0000
HamlVaNaghl,d,20101206,000000,913.90,914.00,913.90,913.90,68524, 0000
HamlVaNaghl,d,20101207,000000,913.90,913.90,908.90,908.90,446158, 0000
HamlVaNaghl,d,20101208,000000,908.90,908.90,904.10,904.10,149487, 0000
HamlVaNaghl,d,20101211,000000,904.10,904.10,902.40,902.40,198106, 0000
HamlVaNaghl,d,20101212,000000,902.40,902.40,902.10,902.10,32686, 0000
HamlVaNaghl,d,20101213,000000,902.10,902.10,902.10,902.10,8071, 0000
HamlVaNaghl,d,20101214,000000,902.10,902.10,901.70,901.70,162032, 0000
HamlVaNaghl,d,20101218,000000,901.70,901.70,899.90,899.90,174273, 0000
HamlVaNaghl,d,20101219,000000,899.90,899.90,899.80,899.80,11549, 0000
HamlVaNaghl,d,20101220,000000,899.80,899.80,899.70,899.70,17151, 0000
HamlVaNaghl,d,20101221,000000,899.70,899.70,899.30,899.30,48886, 0000
HamlVaNaghl,d,20101222,000000,899.30,899.30,898.50,898.50,58381, 0000
HamlVaNaghl,d,20101225,000000,898.50,898.50,897.90,897.90,85250, 0000
HamlVaNaghl,d,20101226,000000,897.90,897.90,897.60,897.60,28887, 0000
HamlVaNaghl,d,20101227,000000,897.60,897.80,897.50,897.80,60030, 0000
HamlVaNaghl,d,20101228,000000,897.80,897.80,897.50,897.50,34129, 0000
HamlVaNaghl,d,20101229,000000,897.50,897.50,897.30,897.30,20312, 0000
HamlVaNaghl,d,20110101,000000,897.30,897.30,897.20,897.20,8828, 0000
HamlVaNaghl,d,20110102,000000,897.20,897.20,896.90,896.90,9614, 0000
HamlVaNaghl,d,20110103,000000,896.90,896.90,874.80,874.80,87509, 0000
HamlVaNaghl,d,20110104,000000,874.80,874.80,871.80,871.80,115196, 0000
HamlVaNaghl,d,20110105,000000,871.80,871.80,871.30,871.30,27833, 0000
HamlVaNaghl,d,20110108,000000,871.30,871.30,870.70,870.70,53040, 0000
HamlVaNaghl,d,20110109,000000,870.70,870.70,870.50,870.50,10427, 0000
HamlVaNaghl,d,20110110,000000,870.50,870.50,869.90,869.90,31491, 0000
HamlVaNaghl,d,20110111,000000,869.90,869.90,798.70,799.00,689235, 0000
HamlVaNaghl,d,20110112,000000,799.00,800.50,798.70,800.50,174880, 0000
HamlVaNaghl,d,20110115,000000,800.50,801.20,800.10,800.10,326748, 0000
HamlVaNaghl,d,20110116,000000,800.10,800.10,798.10,799.10,264266, 0000
HamlVaNaghl,d,20110117,000000,799.10,802.20,796.80,802.20,934307, 0000
HamlVaNaghl,d,20110118,000000,802.20,802.20,799.60,799.90,305942, 0000
HamlVaNaghl,d,20110119,000000,799.90,799.90,798.50,798.50,277310, 0000
HamlVaNaghl,d,20110122,000000,798.50,798.60,798.40,798.60,86237, 0000
HamlVaNaghl,d,20110123,000000,798.60,801.80,798.60,801.80,406421, 0000
HamlVaNaghl,d,20110124,000000,801.80,802.60,801.80,802.60,247062, 0000
HamlVaNaghl,d,20110126,000000,802.60,803.50,802.60,803.50,96103, 0000
HamlVaNaghl,d,20110129,000000,803.50,880.70,803.50,880.70,751624, 0000
HamlVaNaghl,d,20110130,000000,880.70,886.10,880.70,886.10,620597, 0000
HamlVaNaghl,d,20110131,000000,886.10,895.10,886.10,895.10,1124297, 0000
HamlVaNaghl,d,20110201,000000,895.10,899.70,895.10,899.70,592692, 0000
HamlVaNaghl,d,20110205,000000,899.70,921.80,899.70,921.70,964551, 0000
HamlVaNaghl,d,20110206,000000,921.70,929.00,921.70,929.00,426727, 0000
HamlVaNaghl,d,20110207,000000,929.00,932.10,929.00,932.10,185537, 0000
HamlVaNaghl,d,20110208,000000,932.10,933.10,931.40,931.40,309386, 0000
HamlVaNaghl,d,20110209,000000,931.40,933.60,931.40,933.20,328258, 0000
HamlVaNaghl,d,20110212,000000,933.20,936.90,933.20,936.60,167102, 0000
HamlVaNaghl,d,20110213,000000,936.60,944.10,936.60,941.00,553694, 0000
HamlVaNaghl,d,20110214,000000,941.00,946.60,939.60,939.60,733705, 0000
HamlVaNaghl,d,20110215,000000,939.60,939.60,933.60,933.60,301338, 0000
HamlVaNaghl,d,20110216,000000,933.60,933.60,925.80,925.80,257781, 0000
HamlVaNaghl,d,20110219,000000,925.80,925.80,921.20,921.20,213038, 0000
HamlVaNaghl,d,20110220,000000,921.20,921.20,919.90,919.90,40762, 0000
HamlVaNaghl,d,20110222,000000,919.90,919.90,919.90,919.90,0, 0000
HamlVaNaghl,d,20110223,000000,919.90,919.90,919.90,919.90,0, 0000
HamlVaNaghl,d,20110226,000000,919.90,920.00,919.70,919.90,134401, 0000
HamlVaNaghl,d,20110227,000000,919.90,919.90,919.00,919.00,47477, 0000
HamlVaNaghl,d,20110228,000000,919.00,919.00,918.50,918.50,32031, 0000
HamlVaNaghl,d,20110301,000000,918.50,918.50,911.70,911.70,350641, 0000
HamlVaNaghl,d,20110302,000000,911.70,913.30,911.50,913.30,95925, 0000
HamlVaNaghl,d,20110305,000000,913.30,919.90,913.30,919.60,507588, 0000
HamlVaNaghl,d,20110306,000000,919.60,919.60,919.00,919.00,31254, 0000
HamlVaNaghl,d,20110307,000000,919.00,919.00,917.30,917.30,64801, 0000
HamlVaNaghl,d,20110308,000000,917.30,917.30,914.90,914.90,80819, 0000
HamlVaNaghl,d,20110309,000000,914.90,914.90,912.20,912.20,97228, 0000
HamlVaNaghl,d,20110312,000000,912.20,912.80,912.20,912.80,150848, 0000
HamlVaNaghl,d,20110313,000000,912.80,912.90,911.90,911.90,99494, 0000
HamlVaNaghl,d,20110314,000000,911.90,911.90,911.80,911.80,74895, 0000
HamlVaNaghl,d,20110315,000000,911.80,911.80,883.10,883.10,16830082, 0000
HamlVaNaghl,d,20110316,000000,883.10,883.10,882.60,882.60,597066, 0000
HamlVaNaghl,d,20110319,000000,882.60,885.40,881.90,884.70,756866, 0000
HamlVaNaghl,d,20110326,000000,884.70,884.70,858.50,859.50,513462, 0000
HamlVaNaghl,d,20110327,000000,859.50,861.50,845.10,845.10,2353521, 0000
HamlVaNaghl,d,20110328,000000,845.10,845.20,827.40,827.40,2723904, 0000
HamlVaNaghl,d,20110329,000000,827.40,827.40,804.60,808.30,18165694, 0000
HamlVaNaghl,d,20110330,000000,808.30,828.20,808.30,828.20,2751014, 0000
HamlVaNaghl,d,20110403,000000,828.20,834.60,828.20,834.60,1123242, 0000
HamlVaNaghl,d,20110404,000000,834.60,835.00,833.90,833.90,375624, 0000
HamlVaNaghl,d,20110405,000000,833.90,836.90,833.00,836.90,968361, 0000
HamlVaNaghl,d,20110406,000000,836.90,843.90,836.90,843.90,1145169, 0000
HamlVaNaghl,d,20110409,000000,843.90,924.10,843.90,924.10,13270815, 0000
HamlVaNaghl,d,20110410,000000,924.10,952.70,924.10,951.90,5356738, 0000
HamlVaNaghl,d,20110411,000000,951.90,952.90,950.60,950.60,356873, 0000
HamlVaNaghl,d,20110412,000000,950.60,951.00,949.80,949.80,142925, 0000
HamlVaNaghl,d,20110413,000000,949.80,950.20,949.80,949.80,84096, 0000
HamlVaNaghl,d,20110416,000000,949.80,952.00,949.80,952.00,309131, 0000
HamlVaNaghl,d,20110417,000000,952.00,958.30,951.80,958.30,1316619, 0000
HamlVaNaghl,d,20110418,000000,958.30,1017.60,958.30,992.30,13851550, 0000
HamlVaNaghl,d,20110419,000000,992.30,999.50,969.40,999.50,9889625, 0000
HamlVaNaghl,d,20110420,000000,999.50,1003.60,984.20,1003.60,4135144, 0000
HamlVaNaghl,d,20110423,000000,1003.60,1030.70,1003.60,1029.20,6157435, 0000
HamlVaNaghl,d,20110424,000000,1029.20,1029.20,999.90,999.90,3454375, 0000
HamlVaNaghl,d,20110425,000000,999.90,999.90,997.90,997.90,202999, 0000
HamlVaNaghl,d,20110426,000000,997.90,997.90,985.90,985.90,1248052, 0000
HamlVaNaghl,d,20110427,000000,985.90,985.90,985.70,985.80,126665, 0000
HamlVaNaghl,d,20110430,000000,985.80,985.80,985.00,985.00,91173, 0000
HamlVaNaghl,d,20110501,000000,985.00,985.00,984.50,984.50,47246, 0000
HamlVaNaghl,d,20110502,000000,984.50,984.50,972.80,972.80,4156451, 0000
HamlVaNaghl,d,20110503,000000,972.80,972.80,971.60,971.60,456103, 0000
HamlVaNaghl,d,20110504,000000,971.60,971.60,970.60,970.60,142332, 0000
HamlVaNaghl,d,20110508,000000,970.60,970.60,968.80,968.80,201557, 0000
HamlVaNaghl,d,20110509,000000,968.80,968.80,966.90,966.90,425707, 0000
HamlVaNaghl,d,20110510,000000,966.90,967.90,966.90,967.60,323942, 0000
HamlVaNaghl,d,20110511,000000,967.60,967.60,965.80,965.80,352033, 0000
HamlVaNaghl,d,20110514,000000,965.50,965.50,965.50,965.50,23889, 0000
HamlVaNaghl,d,20110515,000000,965.50,965.50,965.10,965.10,44699, 0000
HamlVaNaghl,d,20110516,000000,965.10,965.10,963.80,963.80,155918, 0000
HamlVaNaghl,d,20110517,000000,963.80,963.80,963.60,963.60,18031, 0000
HamlVaNaghl,d,20110518,000000,963.60,963.60,958.10,958.30,844163, 0000
HamlVaNaghl,d,20110521,000000,958.30,959.30,957.70,959.30,338376, 0000
HamlVaNaghl,d,20110522,000000,959.30,959.30,869.10,869.60,610314, 0000
HamlVaNaghl,d,20110523,000000,869.60,870.30,869.60,870.30,211602, 0000
HamlVaNaghl,d,20110524,000000,870.30,870.70,869.70,869.70,207023, 0000
HamlVaNaghl,d,20110525,000000,869.70,869.70,869.60,869.60,13125, 0000
HamlVaNaghl,d,20110528,000000,869.60,869.60,869.30,869.30,31081, 0000
HamlVaNaghl,d,20110529,000000,869.60,869.60,869.20,869.20,11213, 0000
HamlVaNaghl,d,20110530,000000,869.20,869.20,869.20,840.80,83221, 0000
HamlVaNaghl,d,20110531,000000,785.90,785.90,785.90,785.90,3877986, 0000
HamlVaNaghl,d,20110601,000000,776.86,776.86,776.86,776.86,1779512, 0000
HamlVaNaghl,d,20110606,000000,776.80,776.80,776.70,776.70,440146, 0000
HamlVaNaghl,d,20110607,000000,776.70,776.70,766.10,767.90,1541530, 0000
HamlVaNaghl,d,20110608,000000,767.90,767.90,766.90,766.90,350277, 0000
HamlVaNaghl,d,20110611,000000,766.90,766.90,759.20,759.20,1251131, 0000
HamlVaNaghl,d,20110612,000000,759.20,759.20,757.60,757.60,270169, 0000
HamlVaNaghl,d,20110613,000000,757.60,757.60,752.50,755.40,980534, 0000
HamlVaNaghl,d,20110614,000000,755.40,755.40,752.00,752.00,579870, 0000
HamlVaNaghl,d,20110615,000000,752.00,752.00,743.60,743.60,1433599, 0000
HamlVaNaghl,d,20110618,000000,743.60,743.60,737.20,737.20,1035988, 0000
HamlVaNaghl,d,20110619,000000,737.20,737.20,723.60,725.00,2669707, 0000
HamlVaNaghl,d,20110620,000000,725.00,725.00,713.00,715.40,2457183, 0000
HamlVaNaghl,d,20110621,000000,715.40,716.70,714.60,714.60,1340536, 0000
HamlVaNaghl,d,20110622,000000,714.60,714.60,708.30,708.20,1230486, 0000
HamlVaNaghl,d,20110625,000000,708.20,708.20,703.40,704.60,2271605, 0000
HamlVaNaghl,d,20110626,000000,704.60,704.60,698.80,698.80,1261673, 0000
HamlVaNaghl,d,20110627,000000,698.80,698.80,693.00,693.00,1037951, 0000
HamlVaNaghl,d,20110628,000000,693.00,693.00,691.30,691.30,235899, 0000
HamlVaNaghl,d,20110629,000000,691.30,691.30,670.40,670.40,3788404, 0000
HamlVaNaghl,d,20110702,000000,670.40,670.40,656.50,656.60,3285445, 0000
HamlVaNaghl,d,20110703,000000,656.60,656.60,650.30,650.30,1672806, 0000
HamlVaNaghl,d,20110704,000000,650.30,650.30,641.10,641.10,1727383, 0000
HamlVaNaghl,d,20110705,000000,641.10,641.10,633.00,633.00,1621608, 0000
HamlVaNaghl,d,20110706,000000,633.00,633.00,625.50,625.50,1530309, 0000
HamlVaNaghl,d,20110709,000000,625.50,625.50,624.90,625.00,234579, 0000
HamlVaNaghl,d,20110710,000000,625.00,625.10,622.20,622.20,635636, 0000
HamlVaNaghl,d,20110711,000000,622.20,622.20,621.80,621.80,146413, 0000
HamlVaNaghl,d,20110712,000000,621.80,621.80,602.60,602.60,1216752, 0000
HamlVaNaghl,d,20110713,000000,602.60,602.60,596.70,596.70,1355166, 0000
HamlVaNaghl,d,20110716,000000,596.70,596.70,594.60,594.60,670537, 0000
HamlVaNaghl,d,20110718,000000,594.60,594.70,594.60,594.70,40180, 0000
HamlVaNaghl,d,20110719,000000,594.70,594.70,586.80,586.80,1778038, 0000
HamlVaNaghl,d,20110720,000000,586.80,586.80,586.30,586.30,156038, 0000
HamlVaNaghl,d,20110723,000000,586.30,588.30,586.20,588.30,579807, 0000
HamlVaNaghl,d,20110724,000000,588.30,590.60,588.30,590.60,524462, 0000
HamlVaNaghl,d,20110725,000000,590.60,591.70,585.00,585.90,2939329, 0000
HamlVaNaghl,d,20110726,000000,585.90,589.40,585.90,589.40,1982329, 0000
HamlVaNaghl,d,20110727,000000,589.40,593.70,589.40,593.70,1673922, 0000
HamlVaNaghl,d,20110730,000000,593.70,596.50,593.70,596.50,1288750, 0000
HamlVaNaghl,d,20110731,000000,596.50,596.80,595.20,595.20,348032, 0000
HamlVaNaghl,d,20110801,000000,595.20,595.20,594.20,594.20,261398, 0000
HamlVaNaghl,d,20110802,000000,594.20,594.20,593.70,593.90,184621, 0000
HamlVaNaghl,d,20110803,000000,593.90,593.90,593.00,593.00,271778, 0000
HamlVaNaghl,d,20110806,000000,593.00,593.00,591.20,591.20,458664, 0000
HamlVaNaghl,d,20110807,000000,591.20,591.20,589.90,589.90,380346, 0000
HamlVaNaghl,d,20110808,000000,589.90,589.90,579.60,579.60,1756344, 0000
HamlVaNaghl,d,20110809,000000,579.60,579.60,577.20,577.20,436656, 0000
HamlVaNaghl,d,20110810,000000,577.20,577.20,573.90,573.90,1303602, 0000
HamlVaNaghl,d,20110813,000000,573.90,574.00,573.10,573.30,796790, 0000
HamlVaNaghl,d,20110814,000000,573.30,574.70,573.20,574.20,604030, 0000
HamlVaNaghl,d,20110815,000000,574.20,575.50,574.20,575.40,647991, 0000
HamlVaNaghl,d,20110816,000000,575.40,575.70,575.30,575.50,476210, 0000
HamlVaNaghl,d,20110817,000000,575.50,575.60,574.70,574.70,753922, 0000
HamlVaNaghl,d,20110820,000000,574.70,575.30,574.70,574.70,774023, 0000
HamlVaNaghl,d,20110821,000000,574.70,574.70,573.50,573.50,528340, 0000
HamlVaNaghl,d,20110823,000000,573.50,573.70,572.70,572.70,751595, 0000
HamlVaNaghl,d,20110824,000000,572.70,572.70,556.40,557.20,8279292, 0000
HamlVaNaghl,d,20110827,000000,557.20,557.90,557.20,557.50,874921, 0000
HamlVaNaghl,d,20110828,000000,557.50,557.50,555.20,555.20,1160879, 0000
HamlVaNaghl,d,20110829,000000,555.20,555.20,553.90,553.90,725689, 0000
HamlVaNaghl,d,20110830,000000,553.90,554.00,553.50,553.50,1024925, 0000
HamlVaNaghl,d,20110903,000000,553.50,553.70,552.30,552.30,754357, 0000
HamlVaNaghl,d,20110904,000000,552.30,552.30,551.00,551.10,473919, 0000
HamlVaNaghl,d,20110905,000000,551.10,551.50,551.10,551.50,366278, 0000
HamlVaNaghl,d,20110906,000000,551.50,553.20,551.50,553.20,1085950, 0000
HamlVaNaghl,d,20110907,000000,553.20,553.20,550.90,550.90,1576242, 0000
HamlVaNaghl,d,20110910,000000,550.90,555.90,550.90,555.90,2058155, 0000
HamlVaNaghl,d,20110911,000000,555.90,557.90,555.90,557.90,753632, 0000
HamlVaNaghl,d,20110912,000000,557.90,559.20,557.90,559.20,620908, 0000
HamlVaNaghl,d,20110913,000000,559.20,561.90,559.20,561.30,928259, 0000
HamlVaNaghl,d,20110914,000000,561.30,563.20,561.30,563.20,663305, 0000
HamlVaNaghl,d,20110917,000000,563.20,564.00,563.20,564.00,224797, 0000
HamlVaNaghl,d,20110918,000000,564.00,566.60,564.00,566.60,427287, 0000
HamlVaNaghl,d,20110919,000000,566.60,568.40,566.60,568.40,232801, 0000
HamlVaNaghl,d,20110920,000000,568.40,569.20,568.40,569.10,644928, 0000
HamlVaNaghl,d,20110921,000000,569.10,594.30,569.10,589.60,2314921, 0000
HamlVaNaghl,d,20110925,000000,589.60,590.70,589.60,590.60,1130123, 0000
HamlVaNaghl,d,20110926,000000,590.60,590.60,590.00,590.10,1031282, 0000
HamlVaNaghl,d,20110927,000000,590.10,590.70,589.10,589.10,794713, 0000
HamlVaNaghl,d,20110928,000000,589.10,594.50,589.00,594.20,1488624, 0000
HamlVaNaghl,d,20111001,000000,594.20,595.80,594.20,595.70,446365, 0000
HamlVaNaghl,d,20111002,000000,595.70,598.20,594.70,598.20,897841, 0000
HamlVaNaghl,d,20111003,000000,598.20,607.60,598.20,607.60,1774328, 0000
HamlVaNaghl,d,20111004,000000,607.60,619.80,607.60,619.80,3431480, 0000
HamlVaNaghl,d,20111005,000000,619.80,620.80,618.50,618.70,1465929, 0000
HamlVaNaghl,d,20111008,000000,618.70,623.00,618.70,623.00,1129735, 0000
HamlVaNaghl,d,20111009,000000,623.00,624.40,623.00,624.10,871665, 0000
HamlVaNaghl,d,20111010,000000,624.10,624.20,622.40,622.40,896241, 0000
HamlVaNaghl,d,20111011,000000,622.40,623.40,622.20,623.00,1278982, 0000
HamlVaNaghl,d,20111012,000000,623.00,623.00,622.20,622.20,1247725, 0000
HamlVaNaghl,d,20111015,000000,622.20,623.70,622.20,623.40,1288771, 0000
HamlVaNaghl,d,20111016,000000,623.40,623.60,621.30,621.30,939854, 0000
HamlVaNaghl,d,20111017,000000,621.30,621.30,616.80,616.80,871069, 0000
HamlVaNaghl,d,20111018,000000,616.80,616.80,599.50,599.50,3402431, 0000
HamlVaNaghl,d,20111019,000000,599.50,599.50,596.30,596.30,519914, 0000
HamlVaNaghl,d,20111022,000000,596.30,596.30,596.00,596.00,56754, 0000
HamlVaNaghl,d,20111023,000000,596.00,596.00,596.00,596.00,103631, 0000
HamlVaNaghl,d,20111024,000000,596.00,596.20,595.80,595.80,807024, 0000
HamlVaNaghl,d,20111025,000000,595.80,595.80,594.40,594.40,624587, 0000
HamlVaNaghl,d,20111026,000000,594.40,594.50,594.10,594.10,262120, 0000
HamlVaNaghl,d,20111029,000000,594.10,594.40,594.10,594.20,481557, 0000
HamlVaNaghl,d,20111030,000000,594.20,594.30,594.00,594.00,269638, 0000
HamlVaNaghl,d,20111031,000000,594.00,598.90,593.60,594.10,418645, 0000
HamlVaNaghl,d,20111101,000000,594.10,594.30,593.20,593.20,936917, 0000
HamlVaNaghl,d,20111102,000000,593.20,593.20,592.80,592.80,1176970, 0000
HamlVaNaghl,d,20111105,000000,592.80,592.80,592.00,592.10,757811, 0000
HamlVaNaghl,d,20111106,000000,592.10,592.10,591.40,591.50,383847, 0000
HamlVaNaghl,d,20111108,000000,591.50,591.50,590.70,590.70,179572, 0000
HamlVaNaghl,d,20111109,000000,590.70,590.70,589.70,589.70,866202, 0000
HamlVaNaghl,d,20111112,000000,589.70,589.70,561.60,561.60,1660144, 0000
HamlVaNaghl,d,20111113,000000,561.60,561.70,560.00,560.00,944787, 0000
HamlVaNaghl,d,20111114,000000,560.00,560.00,552.60,552.60,2906365, 0000
HamlVaNaghl,d,20111116,000000,552.60,553.90,552.60,553.90,854548, 0000
HamlVaNaghl,d,20111119,000000,553.90,553.90,552.00,552.00,907687, 0000
HamlVaNaghl,d,20111120,000000,552.00,552.00,539.70,540.60,2527639, 0000
HamlVaNaghl,d,20111121,000000,540.60,540.60,534.60,534.60,1592222, 0000
HamlVaNaghl,d,20111122,000000,534.60,537.60,534.60,536.10,1251536, 0000
HamlVaNaghl,d,20111123,000000,536.10,536.10,529.90,529.90,1631562, 0000
HamlVaNaghl,d,20111126,000000,529.90,529.90,526.20,526.10,826734, 0000
HamlVaNaghl,d,20111127,000000,526.10,526.10,522.10,522.10,1125855, 0000
HamlVaNaghl,d,20111128,000000,522.10,522.10,518.70,518.70,611177, 0000
HamlVaNaghl,d,20111129,000000,518.70,518.70,517.80,518.20,768986, 0000
HamlVaNaghl,d,20111130,000000,518.20,518.60,517.40,517.40,427116, 0000
HamlVaNaghl,d,20111203,000000,517.40,517.40,515.40,515.40,422800, 0000
HamlVaNaghl,d,20111204,000000,515.40,515.40,510.00,510.10,1555416, 0000
HamlVaNaghl,d,20111207,000000,510.10,511.10,510.10,510.70,732667, 0000
HamlVaNaghl,d,20111210,000000,510.70,511.00,510.40,510.40,817842, 0000
HamlVaNaghl,d,20111211,000000,510.40,510.70,508.20,508.20,649665, 0000
HamlVaNaghl,d,20111212,000000,508.20,508.40,508.10,508.20,474966, 0000
HamlVaNaghl,d,20111213,000000,508.20,508.30,507.30,507.30,679912, 0000
HamlVaNaghl,d,20111214,000000,507.30,508.00,506.90,507.50,1759648, 0000
HamlVaNaghl,d,20111217,000000,507.50,508.80,507.50,508.60,689320, 0000
HamlVaNaghl,d,20111218,000000,508.60,512.60,508.60,512.30,1966113, 0000
HamlVaNaghl,d,20111219,000000,512.30,513.10,512.30,512.90,876726, 0000
HamlVaNaghl,d,20111220,000000,512.90,513.30,512.70,512.80,873031, 0000
HamlVaNaghl,d,20111221,000000,512.80,512.90,507.90,507.70,1433335, 0000
HamlVaNaghl,d,20111224,000000,507.70,507.70,506.50,506.50,358048, 0000
HamlVaNaghl,d,20111225,000000,506.50,506.50,502.80,502.90,1326112, 0000
HamlVaNaghl,d,20111226,000000,502.90,502.90,502.10,502.10,245461, 0000
HamlVaNaghl,d,20111227,000000,502.10,502.10,501.20,501.20,498341, 0000
HamlVaNaghl,d,20111228,000000,501.20,501.20,500.60,500.80,442565, 0000
HamlVaNaghl,d,20111231,000000,500.80,500.90,500.20,500.40,728777, 0000
HamlVaNaghl,d,20120101,000000,500.40,500.40,500.00,500.30,310371, 0000
HamlVaNaghl,d,20120102,000000,500.30,500.30,499.10,499.10,235755, 0000
HamlVaNaghl,d,20120103,000000,499.10,499.10,498.80,498.80,174493, 0000
HamlVaNaghl,d,20120104,000000,498.80,498.80,498.30,498.50,366485, 0000
HamlVaNaghl,d,20120107,000000,498.50,499.20,498.50,499.00,661274, 0000
HamlVaNaghl,d,20120108,000000,499.00,499.80,499.00,499.50,1084170, 0000
HamlVaNaghl,d,20120109,000000,499.50,499.80,499.50,499.50,541604, 0000
HamlVaNaghl,d,20120110,000000,499.50,499.90,499.30,499.40,491453, 0000
HamlVaNaghl,d,20120111,000000,499.40,499.40,498.80,498.80,235049, 0000
HamlVaNaghl,d,20120115,000000,498.80,498.90,498.70,498.90,406661, 0000
HamlVaNaghl,d,20120116,000000,498.90,500.70,498.90,500.70,527905, 0000
HamlVaNaghl,d,20120117,000000,500.70,506.10,500.70,506.10,743387, 0000
HamlVaNaghl,d,20120118,000000,506.10,507.00,506.10,507.00,2227721, 0000
HamlVaNaghl,d,20120121,000000,507.00,508.30,507.00,508.00,15433418, 0000
HamlVaNaghl,d,20120123,000000,508.00,509.00,508.00,508.70,6770420, 0000
HamlVaNaghl,d,20120125,000000,508.70,508.70,507.30,507.70,1374145, 0000
HamlVaNaghl,d,20120128,000000,507.70,522.80,507.70,522.80,836452, 0000
HamlVaNaghl,d,20120129,000000,522.80,522.80,521.40,521.40,2560684, 0000
HamlVaNaghl,d,20120130,000000,521.40,521.50,519.60,519.60,616106, 0000
HamlVaNaghl,d,20120131,000000,519.60,519.60,516.50,516.60,815680, 0000
HamlVaNaghl,d,20120201,000000,516.60,517.10,511.00,512.50,3013715, 0000
HamlVaNaghl,d,20120204,000000,512.70,513.30,512.70,513.30,455042, 0000
HamlVaNaghl,d,20120205,000000,558.00,558.40,543.00,558.10,2200218, 0000
HamlVaNaghl,d,20120206,000000,558.10,558.30,557.80,558.30,1015916, 0000
HamlVaNaghl,d,20120207,000000,558.30,557.90,556.80,556.80,513343, 0000
HamlVaNaghl,d,20120208,000000,556.80,557.20,554.30,554.30,997294, 0000
HamlVaNaghl,d,20120212,000000,555.00,560.00,555.00,559.90,1497695, 0000
HamlVaNaghl,d,20120213,000000,560.00,561.80,560.00,561.70,439327, 0000
HamlVaNaghl,d,20120214,000000,561.70,561.80,559.90,559.90,847907, 0000
HamlVaNaghl,d,20120215,000000,560.30,560.30,560.00,560.00,408785, 0000
HamlVaNaghl,d,20120218,000000,560.00,560.70,560.30,560.30,585524, 0000
HamlVaNaghl,d,20120219,000000,560.30,560.80,560.30,560.30,522884, 0000
HamlVaNaghl,d,20120220,000000,560.30,560.60,560.30,560.60,287971, 0000
HamlVaNaghl,d,20120221,000000,560.70,561.90,560.70,561.90,494453, 0000
HamlVaNaghl,d,20120222,000000,561.90,562.30,561.60,561.80,1961051, 0000
HamlVaNaghl,d,20120225,000000,562.40,562.50,562.30,562.30,489903, 0000
HamlVaNaghl,d,20120226,000000,562.30,562.90,561.40,561.40,808020, 0000
HamlVaNaghl,d,20120227,000000,561.40,561.10,560.70,560.70,532216, 0000
HamlVaNaghl,d,20120228,000000,560.70,560.30,543.50,543.50,91432, 0000
HamlVaNaghl,d,20120229,000000,543.50,543.50,543.10,543.10,276123, 0000
HamlVaNaghl,d,20120303,000000,544.90,546.80,544.60,546.80,3262659, 0000
HamlVaNaghl,d,20120304,000000,548.10,550.70,548.10,548.40,1664393, 0000
HamlVaNaghl,d,20120305,000000,547.80,547.90,547.20,547.30,1221481, 0000
HamlVaNaghl,d,20120306,000000,547.10,547.10,545.80,545.80,1831359, 0000
HamlVaNaghl,d,20120307,000000,546.20,549.60,545.60,549.30,2901244, 0000
HamlVaNaghl,d,20120310,000000,550.50,552.90,550.50,552.90,1778335, 0000
HamlVaNaghl,d,20120311,000000,552.40,552.50,550.20,550.20,955561, 0000
HamlVaNaghl,d,20120312,000000,549.80,549.80,547.90,547.90,484041, 0000
HamlVaNaghl,d,20120313,000000,547.80,547.80,546.60,546.60,332882, 0000
HamlVaNaghl,d,20120314,000000,546.80,547.10,546.60,546.60,1109029, 0000
HamlVaNaghl,d,20120317,000000,546.60,547.50,546.60,547.50,609746, 0000
HamlVaNaghl,d,20120318,000000,547.50,547.50,547.40,547.40,318966, 0000
HamlVaNaghl,d,20120324,000000,547.40,549.20,547.40,549.20,556849, 0000
HamlVaNaghl,d,20120325,000000,550.00,551.60,550.00,551.50,1069801, 0000
HamlVaNaghl,d,20120326,000000,551.60,551.70,551.30,551.60,448231, 0000
HamlVaNaghl,d,20120327,000000,551.60,551.60,550.80,550.90,661056, 0000
HamlVaNaghl,d,20120328,000000,550.90,551.80,550.90,551.80,316215, 0000
HamlVaNaghl,d,20120402,000000,551.90,552.10,551.50,551.90,779919, 0000
HamlVaNaghl,d,20120403,000000,551.90,552.50,551.90,552.10,977266, 0000
HamlVaNaghl,d,20120404,000000,552.50,552.60,551.90,551.90,621078, 0000
HamlVaNaghl,d,20120407,000000,551.50,551.50,551.30,551.40,716771, 0000
HamlVaNaghl,d,20120408,000000,551.40,551.40,550.30,550.70,2369373, 0000
HamlVaNaghl,d,20120409,000000,550.70,550.70,550.40,550.50,813790, 0000
HamlVaNaghl,d,20120410,000000,550.40,552.80,550.40,552.70,2749096, 0000
HamlVaNaghl,d,20120411,000000,552.60,554.50,552.60,554.40,976647, 0000
HamlVaNaghl,d,20120414,000000,555.30,557.50,555.30,557.50,1029150, 0000
HamlVaNaghl,d,20120415,000000,558.40,559.80,558.20,559.80,1190287, 0000
HamlVaNaghl,d,20120416,000000,560.10,561.20,559.90,561.20,744860, 0000
HamlVaNaghl,d,20120417,000000,561.80,563.20,561.80,563.20,605998, 0000
HamlVaNaghl,d,20120418,000000,611.50,615.30,595.90,615.30,694720, 0000
HamlVaNaghl,d,20120421,000000,617.50,620.40,617.40,617.80,2007119, 0000
HamlVaNaghl,d,20120422,000000,618.10,634.40,616.40,633.10,512178, 0000
HamlVaNaghl,d,20120423,000000,633.90,633.90,630.90,630.90,1346270, 0000
HamlVaNaghl,d,20120424,000000,631.50,632.90,631.50,632.90,2026677, 0000
HamlVaNaghl,d,20120428,000000,634.30,639.40,634.30,639.40,2246323, 0000
HamlVaNaghl,d,20120429,000000,639.40,640.90,639.30,640.90,1143569, 0000
HamlVaNaghl,d,20120430,000000,641.10,643.90,641.10,643.60,2666373, 0000
HamlVaNaghl,d,20120501,000000,701.80,702.20,681.60,701.00,1876365, 0000
HamlVaNaghl,d,20120502,000000,701.80,701.90,700.10,700.10,704520, 0000
HamlVaNaghl,d,20120505,000000,700.00,700.00,697.30,697.30,602746, 0000
HamlVaNaghl,d,20120506,000000,697.30,698.00,697.30,697.80,375111, 0000
HamlVaNaghl,d,20120507,000000,698.70,700.00,698.70,700.00,630664, 0000
HamlVaNaghl,d,20120508,000000,700.00,700.10,699.50,699.50,551078, 0000
HamlVaNaghl,d,20120509,000000,742.50,765.50,742.50,764.80,1309906, 0000
HamlVaNaghl,d,20120512,000000,782.90,791.60,782.90,790.60,8047294, 0000
HamlVaNaghl,d,20120513,000000,788.80,788.80,785.60,785.60,855370, 0000
HamlVaNaghl,d,20120514,000000,784.20,784.20,783.00,783.00,619166, 0000
HamlVaNaghl,d,20120515,000000,783.10,783.10,781.30,781.30,949815, 0000
HamlVaNaghl,d,20120516,000000,781.80,781.90,771.30,781.90,5381027, 0000
HamlVaNaghl,d,20120519,000000,787.80,810.90,787.80,810.90,5338051, 0000
HamlVaNaghl,d,20120520,000000,830.70,832.50,830.70,832.50,8153569, 0000
HamlVaNaghl,d,20120521,000000,836.40,837.80,836.40,837.00,6324578, 0000
HamlVaNaghl,d,20120522,000000,834.80,834.80,833.50,833.50,2102060, 0000
HamlVaNaghl,d,20120523,000000,835.90,837.10,835.90,837.10,6884333, 0000
HamlVaNaghl,d,20120526,000000,835.90,835.90,832.80,832.80,1002594, 0000
HamlVaNaghl,d,20120527,000000,833.40,833.40,832.20,832.20,743376, 0000
HamlVaNaghl,d,20120528,000000,827.50,827.50,826.70,827.40,3416229, 0000
HamlVaNaghl,d,20120529,000000,826.00,826.00,824.90,824.90,1105523, 0000
HamlVaNaghl,d,20120530,000000,824.70,824.70,823.00,823.00,717533, 0000
HamlVaNaghl,d,20120602,000000,823.00,823.00,822.40,822.50,497395, 0000
HamlVaNaghl,d,20120605,000000,822.50,822.40,820.20,820.20,549680, 0000
HamlVaNaghl,d,20120606,000000,820.10,820.10,815.80,816.40,992985, 0000
HamlVaNaghl,d,20120609,000000,816.30,816.30,811.60,811.60,1062612, 0000
HamlVaNaghl,d,20120610,000000,811.20,811.20,809.00,809.00,639812, 0000
HamlVaNaghl,d,20120611,000000,809.00,811.00,809.00,811.00,513075, 0000
HamlVaNaghl,d,20120612,000000,811.20,812.00,811.20,812.00,153653, 0000
HamlVaNaghl,d,20120613,000000,812.40,814.50,812.40,814.50,458855, 0000
HamlVaNaghl,d,20120616,000000,818.40,818.50,818.30,818.30,744974, 0000
HamlVaNaghl,d,20120617,000000,818.50,818.50,816.50,816.50,615962, 0000
HamlVaNaghl,d,20120619,000000,816.10,816.10,815.50,815.50,127774, 0000
HamlVaNaghl,d,20120620,000000,815.00,815.00,813.00,813.00,523471, 0000
HamlVaNaghl,d,20120623,000000,812.30,812.30,811.30,811.30,189383, 0000
HamlVaNaghl,d,20120624,000000,810.70,810.70,809.60,809.60,187391, 0000
HamlVaNaghl,d,20120625,000000,808.80,808.80,805.10,805.60,1541042, 0000
HamlVaNaghl,d,20120626,000000,805.60,805.60,802.50,802.50,1161719, 0000
HamlVaNaghl,d,20120627,000000,802.50,802.50,801.20,801.20,299382, 0000
HamlVaNaghl,d,20120630,000000,801.30,802.30,801.30,802.30,145388, 0000
HamlVaNaghl,d,20120701,000000,802.30,803.60,802.30,803.60,194850, 0000
HamlVaNaghl,d,20120702,000000,803.80,803.80,803.80,803.80,5665, 0000
HamlVaNaghl,d,20120703,000000,804.50,804.60,804.50,804.60,22500, 0000
HamlVaNaghl,d,20120704,000000,805.50,805.50,805.50,805.50,99705, 0000
HamlVaNaghl,d,20120707,000000,806.10,809.60,806.10,809.60,155867, 0000
HamlVaNaghl,d,20120708,000000,806.00,807.70,806.00,807.70,149769, 0000
HamlVaNaghl,d,20120709,000000,808.50,808.80,808.50,808.80,258529, 0000
HamlVaNaghl,d,20120710,000000,808.70,808.80,808.50,808.70,117941, 0000
HamlVaNaghl,d,20120711,000000,808.70,808.70,681.80,681.80,1237238, 0000
HamlVaNaghl,d,20120714,000000,680.20,681.00,679.70,680.70,542862, 0000
HamlVaNaghl,d,20120715,000000,687.10,687.20,684.90,684.90,1140577, 0000
HamlVaNaghl,d,20120716,000000,684.60,685.00,684.30,684.90,177217, 0000
HamlVaNaghl,d,20120717,000000,684.90,684.90,684.30,684.30,146601, 0000
HamlVaNaghl,d,20120718,000000,683.90,683.90,683.30,683.30,139190, 0000
HamlVaNaghl,d,20120721,000000,683.10,683.10,682.50,682.50,121005, 0000
HamlVaNaghl,d,20120722,000000,681.30,681.30,680.30,680.30,344730, 0000
HamlVaNaghl,d,20120723,000000,679.80,679.80,677.30,677.30,450127, 0000
HamlVaNaghl,d,20120724,000000,677.30,677.30,676.90,676.90,181584, 0000
HamlVaNaghl,d,20120725,000000,676.80,676.80,676.10,676.10,217029, 0000
HamlVaNaghl,d,20120728,000000,676.10,676.10,675.50,675.50,415952, 0000
HamlVaNaghl,d,20120729,000000,674.70,674.70,674.00,674.00,115110, 0000
HamlVaNaghl,d,20120730,000000,673.90,673.90,672.60,672.60,91587, 0000
HamlVaNaghl,d,20120731,000000,671.90,671.90,669.30,669.30,1003599, 0000
HamlVaNaghl,d,20120801,000000,669.60,669.60,668.10,668.10,519813, 0000
HamlVaNaghl,d,20120804,000000,668.10,668.10,667.10,667.10,284673, 0000
HamlVaNaghl,d,20120805,000000,666.50,666.50,665.30,665.30,387077, 0000
HamlVaNaghl,d,20120806,000000,665.30,665.30,663.30,663.30,509700, 0000
HamlVaNaghl,d,20120807,000000,663.00,663.00,662.40,662.40,186493, 0000
HamlVaNaghl,d,20120808,000000,662.30,662.30,660.60,660.80,467282, 0000
HamlVaNaghl,d,20120811,000000,660.80,661.30,660.70,661.30,536635, 0000
HamlVaNaghl,d,20120812,000000,661.70,661.90,660.20,660.20,470773, 0000
HamlVaNaghl,d,20120813,000000,660.20,660.20,658.90,658.90,307056, 0000
HamlVaNaghl,d,20120814,000000,658.90,658.90,657.40,657.40,280894, 0000
HamlVaNaghl,d,20120815,000000,657.40,657.30,656.10,656.10,217539, 0000
HamlVaNaghl,d,20120818,000000,656.10,656.10,655.30,655.30,173499, 0000
HamlVaNaghl,d,20120819,000000,655.30,655.30,655.30,655.30,0, 0000
HamlVaNaghl,d,20120821,000000,655.20,655.50,652.30,652.30,232919, 0000
HamlVaNaghl,d,20120822,000000,651.30,652.50,651.20,652.50,1739426, 0000
HamlVaNaghl,d,20120825,000000,652.50,654.10,652.50,654.10,387054, 0000
HamlVaNaghl,d,20120826,000000,592.50,611.60,592.50,595.00,533065, 0000
HamlVaNaghl,d,20120827,000000,594.90,595.90,594.90,595.70,522829, 0000
HamlVaNaghl,d,20120902,000000,595.30,595.50,595.00,595.50,429909, 0000
HamlVaNaghl,d,20120903,000000,595.40,597.00,595.40,597.00,1264795, 0000
HamlVaNaghl,d,20120904,000000,596.90,598.90,596.90,598.90,796578, 0000
HamlVaNaghl,d,20120905,000000,589.10,589.30,585.80,585.80,3414512, 0000
HamlVaNaghl,d,20120908,000000,585.30,586.40,585.00,585.30,2048013, 0000
HamlVaNaghl,d,20120909,000000,585.30,585.30,581.30,581.30,1154794, 0000
HamlVaNaghl,d,20120910,000000,581.40,581.60,580.70,581.60,1003112, 0000
HamlVaNaghl,d,20120911,000000,581.30,581.30,579.70,579.70,865321, 0000
HamlVaNaghl,d,20120915,000000,578.90,578.90,576.60,576.80,867735, 0000
HamlVaNaghl,d,20120916,000000,576.80,576.80,575.90,576.00,546711, 0000
HamlVaNaghl,d,20120917,000000,575.90,577.30,575.90,577.30,355637, 0000
HamlVaNaghl,d,20120918,000000,577.60,578.10,577.60,578.00,324964, 0000
HamlVaNaghl,d,20120919,000000,578.00,578.60,578.00,578.60,759536, 0000
HamlVaNaghl,d,20120922,000000,578.70,589.10,578.70,589.10,804190, 0000
HamlVaNaghl,d,20120923,000000,590.60,592.00,590.60,592.00,1042637, 0000
HamlVaNaghl,d,20120924,000000,592.00,592.00,591.50,591.70,1022207, 0000
HamlVaNaghl,d,20120925,000000,591.80,592.30,590.70,590.70,1184291, 0000
HamlVaNaghl,d,20120926,000000,591.60,598.50,591.60,598.50,1932084, 0000
HamlVaNaghl,d,20120929,000000,601.40,604.20,601.40,604.20,1290326, 0000
HamlVaNaghl,d,20120930,000000,605.30,609.10,605.30,608.80,1509740, 0000
HamlVaNaghl,d,20121001,000000,608.60,608.60,606.20,606.20,752858, 0000
HamlVaNaghl,d,20121002,000000,605.10,605.90,604.70,604.70,838180, 0000
HamlVaNaghl,d,20121003,000000,604.70,605.50,604.70,604.90,670135, 0000
HamlVaNaghl,d,20121006,000000,604.90,605.50,604.30,604.30,118423, 0000
HamlVaNaghl,d,20121007,000000,605.20,606.40,605.20,606.10,706680, 0000
HamlVaNaghl,d,20121008,000000,607.30,607.30,606.00,606.00,664780, 0000
HamlVaNaghl,d,20121009,000000,606.00,606.70,606.00,606.10,605450, 0000
HamlVaNaghl,d,20121010,000000,609.70,610.30,609.70,610.30,1109898, 0000
HamlVaNaghl,d,20121013,000000,611.10,611.10,610.50,610.50,1336927, 0000
HamlVaNaghl,d,20121014,000000,612.60,616.40,612.60,616.10,1188189, 0000
HamlVaNaghl,d,20121015,000000,616.10,616.10,614.10,615.40,608082, 0000
HamlVaNaghl,d,20121016,000000,615.50,619.20,614.30,619.20,2309666, 0000
HamlVaNaghl,d,20121017,000000,619.20,619.40,616.50,616.50,745703, 0000
HamlVaNaghl,d,20121020,000000,616.10,616.10,615.80,615.80,653164, 0000
HamlVaNaghl,d,20121021,000000,616.20,618.70,616.20,618.70,817445, 0000
HamlVaNaghl,d,20121022,000000,618.80,645.20,617.30,645.20,1146200, 0000
HamlVaNaghl,d,20121023,000000,645.20,649.10,645.20,649.10,1223234, 0000
HamlVaNaghl,d,20121024,000000,650.30,655.20,650.30,655.20,2130397, 0000
HamlVaNaghl,d,20121027,000000,655.90,658.80,655.90,658.80,1641722, 0000
HamlVaNaghl,d,20121028,000000,661.60,661.60,660.50,660.50,1588172, 0000
HamlVaNaghl,d,20121029,000000,660.40,660.80,657.50,657.50,1069224, 0000
HamlVaNaghl,d,20121030,000000,658.00,658.20,656.30,656.30,712773, 0000
HamlVaNaghl,d,20121031,000000,656.40,657.00,656.20,656.20,708508, 0000
HamlVaNaghl,d,20121104,000000,655.70,655.70,655.20,655.20,605571, 0000
HamlVaNaghl,d,20121105,000000,655.10,655.10,649.20,649.20,877673, 0000
HamlVaNaghl,d,20121106,000000,649.30,649.40,649.20,649.40,222333, 0000
HamlVaNaghl,d,20121107,000000,649.40,649.50,649.40,649.50,272302, 0000
HamlVaNaghl,d,20121110,000000,649.50,649.70,648.90,649.30,580547, 0000
HamlVaNaghl,d,20121111,000000,649.60,653.70,649.50,653.30,1021576, 0000
HamlVaNaghl,d,20121112,000000,653.40,653.90,653.40,653.40,921353, 0000
HamlVaNaghl,d,20121113,000000,654.10,654.60,654.00,654.40,836416, 0000
HamlVaNaghl,d,20121114,000000,654.90,655.40,654.90,655.20,532314, 0000
HamlVaNaghl,d,20121117,000000,655.40,662.30,655.30,661.30,1470154, 0000
HamlVaNaghl,d,20121118,000000,662.00,664.60,662.00,664.60,679014, 0000
HamlVaNaghl,d,20121119,000000,665.20,665.60,665.20,665.40,1065143, 0000
HamlVaNaghl,d,20121120,000000,665.40,665.40,665.40,665.40,14443, 0000
HamlVaNaghl,d,20121121,000000,665.40,668.10,665.30,668.00,716146, 0000
HamlVaNaghl,d,20121126,000000,668.00,672.50,668.00,672.50,1070419, 0000
HamlVaNaghl,d,20121127,000000,672.90,673.90,672.90,673.90,764296, 0000
HamlVaNaghl,d,20121128,000000,674.50,677.90,674.50,677.90,1213521, 0000
HamlVaNaghl,d,20121201,000000,683.70,686.30,683.70,685.70,2146799, 0000
HamlVaNaghl,d,20121202,000000,688.60,697.00,688.60,697.00,4411652, 0000
HamlVaNaghl,d,20121203,000000,697.50,703.60,697.50,703.60,2435197, 0000
HamlVaNaghl,d,20121204,000000,703.60,703.60,702.40,702.80,1100104, 0000
HamlVaNaghl,d,20121205,000000,702.10,702.10,701.30,701.70,1091426, 0000
HamlVaNaghl,d,20121208,000000,701.80,701.90,701.50,701.70,982935, 0000
HamlVaNaghl,d,20121209,000000,701.70,701.80,700.80,700.80,1480533, 0000
HamlVaNaghl,d,20121210,000000,700.90,701.50,700.20,700.20,1058357, 0000
HamlVaNaghl,d,20121211,000000,700.10,700.10,699.60,699.90,1239243, 0000
HamlVaNaghl,d,20121212,000000,700.00,700.10,699.00,699.00,703164, 0000
HamlVaNaghl,d,20121215,000000,702.30,702.70,701.80,702.20,1593601, 0000
HamlVaNaghl,d,20121216,000000,704.90,704.90,703.20,703.20,1249366, 0000
HamlVaNaghl,d,20121217,000000,702.70,702.70,700.10,700.10,882241, 0000
HamlVaNaghl,d,20121218,000000,699.90,699.90,698.80,698.80,907188, 0000
HamlVaNaghl,d,20121219,000000,698.70,698.80,698.00,698.00,977209, 0000
HamlVaNaghl,d,20121222,000000,697.90,697.90,695.40,695.40,725175, 0000
HamlVaNaghl,d,20121223,000000,695.70,695.70,693.50,693.90,1283373, 0000
HamlVaNaghl,d,20121224,000000,694.00,694.90,691.40,691.40,4454262, 0000
HamlVaNaghl,d,20121225,000000,691.40,693.90,691.50,693.90,2394987, 0000
HamlVaNaghl,d,20121226,000000,694.10,697.40,693.80,697.40,1483389, 0000
HamlVaNaghl,d,20121229,000000,698.30,700.40,698.30,700.40,1179255, 0000
HamlVaNaghl,d,20121230,000000,701.00,706.20,700.90,706.20,1156415, 0000
HamlVaNaghl,d,20121231,000000,710.30,711.40,707.50,707.70,6345569, 0000
HamlVaNaghl,d,20130101,000000,711.00,711.40,711.00,711.00,2649957, 0000
HamlVaNaghl,d,20130102,000000,715.10,717.20,714.90,717.20,2810573, 0000
HamlVaNaghl,d,20130106,000000,721.40,721.70,721.40,721.50,1738894, 0000
HamlVaNaghl,d,20130107,000000,725.70,725.70,725.10,725.10,4651708, 0000
HamlVaNaghl,d,20130108,000000,725.30,725.30,721.60,721.90,1942588, 0000
HamlVaNaghl,d,20130109,000000,723.00,725.20,723.00,724.60,1155714, 0000
HamlVaNaghl,d,20130113,000000,724.60,724.60,720.30,720.30,1253758, 0000
HamlVaNaghl,d,20130114,000000,720.30,723.50,720.30,723.50,2224960, 0000
HamlVaNaghl,d,20130115,000000,723.70,724.40,721.40,724.40,2072673, 0000
HamlVaNaghl,d,20130116,000000,723.80,724.30,723.80,724.30,831654, 0000
HamlVaNaghl,d,20130119,000000,724.20,724.20,723.80,723.80,326613, 0000
HamlVaNaghl,d,20130120,000000,724.60,724.60,724.10,724.10,384052, 0000
HamlVaNaghl,d,20130121,000000,724.60,727.20,724.40,727.20,3531735, 0000
HamlVaNaghl,d,20130122,000000,728.60,728.70,724.30,724.30,2042847, 0000
HamlVaNaghl,d,20130123,000000,725.10,725.10,723.10,723.10,1220505, 0000
HamlVaNaghl,d,20130126,000000,723.10,723.10,719.20,719.20,680280, 0000
HamlVaNaghl,d,20130127,000000,722.30,722.30,721.00,721.40,521593, 0000
HamlVaNaghl,d,20130128,000000,2814.90,2814.90,2803.70,2803.70,711215, 0000
HamlVaNaghl,d,20130130,000000,2803.30,2803.30,2794.30,2794.40,876389, 0000
HamlVaNaghl,d,20130202,000000,2793.60,2795.10,2784.20,2784.20,912172, 0000
HamlVaNaghl,d,20130203,000000,2782.60,2782.60,2765.30,2765.30,729614, 0000
HamlVaNaghl,d,20130204,000000,2765.30,2765.26,2752.06,2752.06,906285, 0000
HamlVaNaghl,d,20130205,000000,2751.95,2760.78,2751.95,2760.35,751374, 0000
HamlVaNaghl,d,20130206,000000,2760.39,2776.27,2760.34,2776.27,958663, 0000
HamlVaNaghl,d,20130209,000000,2785.34,2786.58,2785.34,2786.16,596455, 0000
HamlVaNaghl,d,20130211,000000,2785.83,2785.83,2776.82,2776.82,541681, 0000
HamlVaNaghl,d,20130212,000000,2776.73,2786.83,2776.48,2785.21,893143, 0000
HamlVaNaghl,d,20130213,000000,2786.44,2790.99,2786.25,2790.99,645902, 0000
HamlVaNaghl,d,20130216,000000,2791.19,2808.63,2791.19,2806.77,3711847, 0000
HamlVaNaghl,d,20130217,000000,2824.80,2824.80,2823.50,2823.50,2411370, 0000
HamlVaNaghl,d,20130218,000000,2842.40,2842.40,2842.20,2842.20,4379608, 0000
HamlVaNaghl,d,20130219,000000,2861.90,2862.30,2860.80,2861.00,2403213, 0000
HamlVaNaghl,d,20130220,000000,2861.20,2863.10,2861.20,2863.10,299371, 0000
HamlVaNaghl,d,20130223,000000,2863.50,2863.80,2863.50,2863.70,335011, 0000
HamlVaNaghl,d,20130224,000000,2863.60,2863.90,2835.05,2842.74,5724392, 0000
HamlVaNaghl,d,20130225,000000,2842.70,2843.20,2837.50,2837.50,2061254, 0000
HamlVaNaghl,d,20130226,000000,2834.80,2843.30,2833.80,2840.30,1041317, 0000
HamlVaNaghl,d,20130227,000000,2838.90,2853.70,2838.30,2853.10,1632467, 0000
HamlVaNaghl,d,20130302,000000,2859.50,2886.70,2859.50,2886.10,2757884, 0000
HamlVaNaghl,d,20130303,000000,2896.30,2897.80,2892.90,2892.90,1762248, 0000
HamlVaNaghl,d,20130304,000000,2893.90,2918.30,2893.90,2918.30,5274152, 0000
HamlVaNaghl,d,20130305,000000,2920.40,2920.38,2902.26,2902.33,998337, 0000
HamlVaNaghl,d,20130306,000000,2899.90,2899.92,2894.98,2894.98,555611, 0000
HamlVaNaghl,d,20130309,000000,2895.10,2896.40,2893.25,2893.25,455438, 0000
HamlVaNaghl,d,20130310,000000,2892.10,2900.52,2891.83,2899.63,879256, 0000
HamlVaNaghl,d,20130311,000000,2899.40,2935.57,2899.42,2935.57,1354593, 0000
HamlVaNaghl,d,20130312,000000,2941.60,2957.18,2941.56,2957.18,850999, 0000
HamlVaNaghl,d,20130313,000000,2960.30,2960.28,2938.46,2939.27,4631284, 0000
HamlVaNaghl,d,20130316,000000,2939.20,2939.25,2929.76,2929.76,418128, 0000
HamlVaNaghl,d,20130317,000000,2929.70,2929.66,2920.68,2920.68,497601, 0000
HamlVaNaghl,d,20130318,000000,2923.00,2983.54,2922.77,2983.54,2643022, 0000
HamlVaNaghl,d,20130325,000000,2984.70,3000.61,2984.65,3000.61,519134, 0000
HamlVaNaghl,d,20130326,000000,3003.40,3003.37,2998.71,2998.71,700618, 0000
HamlVaNaghl,d,20130327,000000,3001.90,3008.67,3001.87,3007.35,482571, 0000
HamlVaNaghl,d,20130330,000000,3007.30,3008.77,3007.13,3007.13,500278, 0000
HamlVaNaghl,d,20130331,000000,3008.50,3011.45,3008.51,3010.95,821678, 0000
HamlVaNaghl,d,20130403,000000,3011.50,3044.63,3011.52,3044.63,2010883, 0000
HamlVaNaghl,d,20130406,000000,3044.50,3047.20,3043.57,3047.20,638210, 0000
HamlVaNaghl,d,20130407,000000,3049.50,3073.09,3043.86,3070.23,2080250, 0000
HamlVaNaghl,d,20130408,000000,3071.40,3079.51,3071.38,3073.68,1244030, 0000
HamlVaNaghl,d,20130409,000000,3082.00,3095.77,3081.98,3095.77,1201492, 0000
HamlVaNaghl,d,20130410,000000,3089.80,3089.81,3059.24,3059.24,1639650, 0000
HamlVaNaghl,d,20130413,000000,3058.90,3058.86,3036.62,3036.62,1295008, 0000
HamlVaNaghl,d,20130415,000000,3035.70,3035.71,2975.63,2975.63,2277839, 0000
HamlVaNaghl,d,20130416,000000,2975.60,2976.32,2968.87,2968.92,631189, 0000
HamlVaNaghl,d,20130417,000000,2967.50,2968.07,2960.54,2960.54,663111, 0000
HamlVaNaghl,d,20130420,000000,2960.20,2960.23,2947.82,2947.82,485546, 0000
HamlVaNaghl,d,20130421,000000,2946.30,2946.32,2927.88,2928.36,1642541, 0000
HamlVaNaghl,d,20130422,000000,2930.40,2943.00,2929.55,2943.00,1281858, 0000
HamlVaNaghl,d,20130423,000000,2958.80,2962.46,2958.77,2962.46,1198344, 0000
HamlVaNaghl,d,20130424,000000,2983.30,2987.41,2982.80,2982.80,3175144, 0000
HamlVaNaghl,d,20130427,000000,2985.60,3004.37,2985.55,3004.37,2586579, 0000
HamlVaNaghl,d,20130428,000000,3006.00,3038.24,3005.97,3031.63,2290588, 0000
HamlVaNaghl,d,20130429,000000,3034.80,3038.25,3034.81,3035.52,1109850, 0000
HamlVaNaghl,d,20130430,000000,3040.50,3043.39,3039.13,3039.13,929254, 0000
HamlVaNaghl,d,20130501,000000,3036.50,3045.08,3036.50,3040.25,2596216, 0000
HamlVaNaghl,d,20130504,000000,3039.80,3059.68,3039.76,3059.68,2459975, 0000
HamlVaNaghl,d,20130505,000000,3083.50,3085.30,3078.49,3078.70,3379418, 0000
HamlVaNaghl,d,20130506,000000,3078.00,3078.02,3062.85,3062.85,627510, 0000
HamlVaNaghl,d,20130507,000000,3059.30,3059.34,3042.76,3042.76,692516, 0000
HamlVaNaghl,d,20130508,000000,3042.30,3042.30,3031.21,3031.21,536944, 0000
HamlVaNaghl,d,20130511,000000,3030.40,3030.41,3014.98,3014.99,772499, 0000
HamlVaNaghl,d,20130512,000000,3034.50,3048.46,3034.47,3047.99,2595639, 0000
HamlVaNaghl,d,20130513,000000,3047.90,3047.90,3041.69,3042.16,1042119, 0000
HamlVaNaghl,d,20130514,000000,3041.40,3041.40,3028.21,3028.21,491278, 0000
HamlVaNaghl,d,20130515,000000,3028.50,3028.49,3011.34,3014.38,1186995, 0000
HamlVaNaghl,d,20130518,000000,3015.30,3015.27,3007.25,3007.25,593307, 0000
HamlVaNaghl,d,20130519,000000,3006.80,3006.78,2984.15,2984.59,985108, 0000
HamlVaNaghl,d,20130520,000000,2986.30,3004.58,2986.25,3004.58,1783395, 0000
HamlVaNaghl,d,20130521,000000,3010.10,3020.56,3010.09,3020.56,775533, 0000
HamlVaNaghl,d,20130522,000000,3020.90,3020.90,3018.48,3018.48,421673, 0000
HamlVaNaghl,d,20130525,000000,3018.50,3030.85,3018.53,3030.85,861047, 0000
HamlVaNaghl,d,20130526,000000,3030.80,3031.10,3025.72,3025.72,872949, 0000
HamlVaNaghl,d,20130527,000000,3025.30,3025.34,3020.40,3021.33,1336207, 0000
HamlVaNaghl,d,20130528,000000,3020.90,3023.61,2974.84,2974.84,784664, 0000
HamlVaNaghl,d,20130529,000000,2977.00,3005.74,2977.00,3005.74,1948503, 0000
HamlVaNaghl,d,20130601,000000,3006.30,3037.09,3006.32,3036.19,1727496, 0000
HamlVaNaghl,d,20130602,000000,3038.90,3046.91,3038.92,3046.70,1380848, 0000
HamlVaNaghl,d,20130603,000000,3048.60,3049.70,3048.58,3049.70,618746, 0000
HamlVaNaghl,d,20130608,000000,3049.80,3062.09,3049.48,3061.33,2413303, 0000
HamlVaNaghl,d,20130609,000000,3062.00,3066.40,3061.18,3066.40,1174364, 0000
HamlVaNaghl,d,20130610,000000,3066.60,3079.73,3066.55,3079.73,802645, 0000
HamlVaNaghl,d,20130611,000000,3080.40,3128.10,3080.37,3128.10,2072410, 0000
HamlVaNaghl,d,20130612,000000,3130.60,3155.99,3130.63,3155.99,1895123, 0000
HamlVaNaghl,d,20130615,000000,3178.80,3182.31,3178.77,3182.31,2309243, 0000
HamlVaNaghl,d,20130616,000000,3205.70,3211.93,3205.67,3211.93,9461856, 0000
HamlVaNaghl,d,20130617,000000,3234.20,3234.21,3233.14,3233.51,5403659, 0000
HamlVaNaghl,d,20130618,000000,3248.50,3255.94,3248.49,3255.90,6033431, 0000
HamlVaNaghl,d,20130619,000000,3256.40,3256.40,3233.24,3233.29,3606854, 0000
HamlVaNaghl,d,20130622,000000,3233.30,3245.97,3237.57,3237.57,2139132, 0000
HamlVaNaghl,d,20130623,000000,3243.50,3259.12,3243.55,3259.12,3662363, 0000
HamlVaNaghl,d,20130625,000000,3278.50,3286.14,3278.47,3286.14,1809925, 0000
HamlVaNaghl,d,20130626,000000,3312.40,3312.44,3307.71,3307.71,7431056, 0000
HamlVaNaghl,d,20130629,000000,3302.60,3302.57,3294.32,3295.64,7656491, 0000
HamlVaNaghl,d,20130630,000000,3293.90,3303.70,3293.90,3297.60,4906623, 0000
HamlVaNaghl,d,20130701,000000,3288.60,3288.60,3280.90,3280.90,3445876, 0000
HamlVaNaghl,d,20130702,000000,3279.00,3284.60,3274.10,3282.30,3402780, 0000
HamlVaNaghl,d,20130703,000000,3282.70,3285.30,3282.40,3285.30,557650, 0000
HamlVaNaghl,d,20130706,000000,3285.40,3292.00,3284.60,3292.00,973365, 0000
HamlVaNaghl,d,20130707,000000,3294.80,3298.60,3294.80,3298.40,598930, 0000
HamlVaNaghl,d,20130708,000000,3299.50,3303.30,3299.50,3303.30,1053948, 0000
HamlVaNaghl,d,20130709,000000,3308.20,3310.30,3308.20,3310.30,541596, 0000
HamlVaNaghl,d,20130710,000000,3312.20,3313.60,3312.10,3312.10,903427, 0000
HamlVaNaghl,d,20130713,000000,3311.60,3311.60,3309.40,3309.50,213969, 0000
HamlVaNaghl,d,20130714,000000,3309.50,3309.40,3308.60,3308.60,46141, 0000
HamlVaNaghl,d,20130715,000000,3308.40,3308.40,3302.90,3302.90,1069577, 0000
HamlVaNaghl,d,20130716,000000,3302.70,3302.70,3299.10,3299.20,749046, 0000
