<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HamkaranSystem_Share,d,20110919,000000,6000.00,6000.00,6000.00,6000.00,9767549,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110920,000000,6300.00,6300.00,6300.00,6300.00,448030,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110921,000000,6514.29,6614.86,6514.29,6614.86,4779902,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110925,000000,6630.29,6800.00,6457.14,6474.29,2596660,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110926,000000,6542.29,6542.29,6377.71,6422.86,752679,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110927,000000,6428.57,6560.00,6400.00,6457.14,530198,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20110928,000000,6501.71,6501.71,6285.14,6285.71,532289,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111001,000000,6342.86,6342.86,6097.14,6130.29,231975,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111002,000000,6074.29,6330.29,6062.86,6142.86,575524,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111003,000000,6228.57,6308.00,6204.00,6228.57,363482,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111004,000000,6257.14,6284.57,6057.14,6169.14,243374,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111005,000000,6227.43,6227.43,6085.71,6114.29,189185,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111008,000000,6142.86,6228.57,6114.29,6174.86,260632,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111009,000000,6200.00,6214.29,6171.43,6214.29,262164,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111010,000000,6211.43,6285.71,6168.57,6217.14,371088,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111011,000000,6216.57,6257.14,6197.14,6217.14,167876,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111012,000000,6212.00,6228.57,6102.86,6169.71,140434,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111015,000000,6170.86,6170.86,6025.71,6057.14,544960,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111016,000000,6068.57,6084.00,6017.14,6029.14,1229590,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111017,000000,6080.00,6080.00,6028.57,6029.71,257343,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111018,000000,6055.43,6057.14,6030.29,6057.14,240820,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111019,000000,6074.29,6114.29,6030.29,6114.29,431279,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111022,000000,6057.14,6080.00,6031.43,6032.57,204663,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111023,000000,6057.14,6057.14,6031.43,6032.00,96342,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111024,000000,6031.43,6053.71,6029.71,6053.71,422446,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111025,000000,6031.43,6053.71,6031.43,6031.43,100217,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111026,000000,6034.29,6057.14,6031.43,6044.57,94115,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111029,000000,6044.57,6113.71,6031.43,6031.43,233560,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111030,000000,6085.71,6085.71,6030.29,6080.00,397008,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111031,000000,6031.43,6085.71,6031.43,6085.71,90163,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111101,000000,6056.57,6078.86,6031.43,6031.43,79480,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111102,000000,6084.00,6084.00,6031.43,6051.43,66965,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111105,000000,6031.43,6045.71,6031.43,6045.71,251496,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111106,000000,6031.43,6031.43,6031.43,6031.43,290361,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111121,000000,6000.00,6085.14,6000.00,6031.43,196041,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111122,000000,6031.43,6045.71,5728.57,5729.14,507194,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111123,000000,5994.29,5994.29,5766.29,5942.86,3827690,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111126,000000,5720.57,5874.29,5684.57,5684.57,67770,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111127,000000,5406.29,5406.29,5406.29,5406.29,101,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111128,000000,5136.00,5136.00,5136.00,5136.00,3151,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111129,000000,4879.43,5136.00,4879.43,5066.86,168615,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111130,000000,4973.14,5082.86,4695.43,4765.71,78518,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111203,000000,4571.43,4908.57,4571.43,4771.43,58570,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111204,000000,4908.00,4941.14,4611.43,4938.86,83398,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111207,000000,4965.71,5102.86,4965.71,5102.86,172061,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111224,000000,5715.00,5715.00,5007.86,5007.86,81713,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111225,000000,4901.43,5135.71,4900.00,4908.57,142981,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111226,000000,4786.43,5107.14,4714.29,4803.57,18131,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111227,000000,4571.43,4997.86,4571.43,4928.57,233191,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111228,000000,4920.71,4998.57,4757.14,4824.29,59598,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20111231,000000,4995.00,4995.71,4736.43,4821.43,31347,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120101,000000,4889.29,4927.86,4685.71,4685.71,21864,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120102,000000,4892.86,4892.86,4642.86,4642.86,26977,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120103,000000,4842.86,4901.43,4842.86,4901.43,176411,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120104,000000,5000.00,5000.00,4892.86,4892.86,105473,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120107,000000,4728.57,4728.57,4660.71,4660.71,13175,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120108,000000,4813.57,4813.57,4571.43,4571.43,56566,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120109,000000,4607.14,4607.14,4544.29,4544.29,21338,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120110,000000,4742.86,4742.86,4348.57,4480.00,65066,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120111,000000,4500.00,4500.00,4215.00,4283.57,26116,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120115,000000,4250.71,4340.71,4150.00,4340.71,149182,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120116,000000,4405.00,4405.00,4292.86,4292.86,57085,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120117,000000,4325.00,4464.29,4325.00,4336.43,77053,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120118,000000,4410.00,4417.14,4325.71,4392.86,92075,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120121,000000,4442.14,4594.29,4442.14,4500.00,127667,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120123,000000,4598.57,4599.29,4430.00,4430.00,17480,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120125,000000,4564.29,4564.29,4357.14,4357.14,42905,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120128,000000,4500.00,4626.43,4417.14,4417.14,13110,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120129,000000,4517.86,4567.14,4342.86,4342.86,63414,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120130,000000,4477.14,4477.14,4285.71,4300.00,18128,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120131,000000,4285.00,4390.71,4257.14,4265.71,108568,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120201,000000,4392.14,4392.14,4252.14,4252.14,35559,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120204,000000,4306.43,4306.43,4184.29,4185.00,10200,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120205,000000,4157.14,4350.00,4157.14,4282.14,59895,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120206,000000,4271.43,4335.71,4164.29,4164.29,72997,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120207,000000,4165.00,4284.29,4065.00,4283.57,80174,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120208,000000,4399.29,4399.29,4115.00,4271.43,91288,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120212,000000,4161.43,4285.00,4161.43,4162.14,38020,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120213,000000,4285.00,4285.00,4072.86,4212.14,110810,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120214,000000,4249.29,4249.29,4054.29,4054.29,57137,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120215,000000,4035.71,4163.57,3992.14,4020.71,81268,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120218,000000,4020.71,4315.71,3905.71,4315.71,407604,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120219,000000,4297.86,4298.57,4110.00,4249.29,97643,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120220,000000,4114.29,4214.29,4114.29,4129.29,32377,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120221,000000,4207.14,4335.71,4207.14,4242.86,54924,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120222,000000,4300.00,4320.71,4207.14,4207.14,140495,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120225,000000,4300.00,4314.29,4135.71,4214.29,62940,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120226,000000,4302.86,4302.86,4092.86,4139.29,49142,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120227,000000,4281.43,4282.14,4079.29,4109.29,86662,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120228,000000,4277.86,4277.86,4072.14,4267.86,142660,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120229,000000,4254.29,4278.57,4102.14,4142.86,200178,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120303,000000,4185.71,4232.86,4107.14,4178.57,47724,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120304,000000,4092.86,4428.57,4071.43,4428.57,3328428,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120305,000000,4299.29,4299.29,4299.29,4299.29,10511,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120306,000000,4513.57,4513.57,4513.57,4513.57,26938,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120307,000000,4738.57,4738.57,4738.57,4738.57,18019,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120310,000000,4975.00,4975.00,4974.29,4975.00,636239,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120311,000000,5207.14,5207.14,4857.86,5071.43,347911,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120312,000000,4960.71,5135.71,4960.71,5113.57,324275,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120313,000000,5050.00,5119.29,5028.57,5028.57,33157,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120314,000000,5135.00,5135.00,5000.00,5000.00,187264,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120317,000000,5050.00,5050.00,5000.00,5000.00,115046,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120318,000000,5010.00,5062.86,5009.29,5062.86,224685,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120324,000000,5128.57,5267.14,5128.57,5267.14,49881,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120325,000000,5502.86,5502.86,5360.71,5498.57,239245,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120326,000000,5503.57,5503.57,5271.43,5272.86,19667,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120327,000000,5477.86,5477.86,5321.43,5321.43,18290,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120328,000000,5330.00,5330.00,5108.57,5142.86,20340,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120402,000000,5142.86,5211.43,5142.86,5142.86,66520,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120403,000000,5108.57,5108.57,5107.14,5107.86,57351,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120404,000000,5164.29,5242.86,5164.29,5178.57,12372,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120407,000000,5285.00,5285.00,5185.71,5192.86,10707,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120408,000000,5200.00,5276.43,5200.00,5207.14,66313,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120409,000000,5250.00,5250.00,5207.14,5207.14,30572,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120410,000000,5230.71,5357.14,5214.29,5221.43,148548,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120411,000000,5426.43,5426.43,5222.14,5271.43,80064,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120414,000000,5272.14,5285.71,5221.43,5221.43,213446,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120415,000000,4980.71,5292.86,4980.71,5292.86,105459,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120416,000000,5264.29,5266.43,5264.29,5264.29,44481,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120417,000000,5264.29,5285.71,5264.29,5285.71,41107,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120418,000000,5285.71,5285.71,5272.14,5272.14,30410,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120421,000000,5286.43,5286.43,5271.43,5271.43,302750,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120422,000000,5213.57,5214.29,5213.57,5214.29,50000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120423,000000,5029.29,5264.29,5029.29,5214.29,85876,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120424,000000,5214.29,5214.29,5185.71,5185.71,66825,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120428,000000,5200.00,5260.71,5200.00,5200.00,173134,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120429,000000,5207.14,5207.86,5207.14,5207.14,29130,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120430,000000,5207.14,5214.29,5205.71,5207.86,104634,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120501,000000,5208.57,5257.14,5208.57,5208.57,18973,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120502,000000,5212.86,5213.57,5212.86,5213.57,16301,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120505,000000,5213.57,5214.29,5212.86,5212.86,81991,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120506,000000,5214.29,5214.29,5214.29,5214.29,2900,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120507,000000,5215.71,5215.71,5215.00,5215.00,3000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120508,000000,5285.00,5285.00,5215.71,5215.71,19880,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120509,000000,5287.14,5287.14,5216.43,5221.43,1578,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120512,000000,5216.43,5250.00,5216.43,5218.57,4073,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120513,000000,5217.86,5217.86,5217.14,5217.14,16750,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120514,000000,5217.86,5217.86,5217.86,5217.86,28094,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120515,000000,5218.57,5218.57,5218.57,5218.57,5050,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120516,000000,5219.29,5219.29,5219.29,5219.29,36385,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120519,000000,5219.29,5220.00,5219.29,5220.00,6985,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120520,000000,5220.00,5221.43,5220.00,5221.43,7977,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120521,000000,5220.71,5221.43,5220.71,5221.43,12402,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120522,000000,5221.43,5228.57,5221.43,5221.43,15938,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120523,000000,5250.00,5250.00,5222.14,5222.14,25975,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120526,000000,5215.71,5215.71,5215.71,5215.71,1577,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120527,000000,5223.57,5223.57,5222.14,5222.14,180101,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120528,000000,5225.00,5225.00,5223.57,5224.29,103690,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120529,000000,5225.00,5225.00,5225.00,5225.00,44720,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120530,000000,5225.71,5225.71,5225.00,5225.00,72077,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120602,000000,5226.43,5227.14,5226.43,5227.14,31759,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120605,000000,5235.71,5235.71,5227.14,5227.14,14499,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120606,000000,5214.29,5285.71,5214.29,5217.14,2209057,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120609,000000,5217.86,5282.14,5217.86,5217.86,29004,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120610,000000,5217.86,5235.71,5214.29,5217.86,176856,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120611,000000,5242.86,5271.43,5235.71,5248.57,70768,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120612,000000,5249.29,5249.29,5000.71,5071.43,358788,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120619,000000,5000.00,5000.00,4642.86,4642.86,6400,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120620,000000,4643.57,4643.57,4643.57,4643.57,500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120623,000000,4643.57,4653.57,4642.86,4653.57,6697,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120624,000000,4643.57,4643.57,4642.86,4642.86,122960,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120625,000000,4607.14,4653.57,4607.14,4642.86,48538,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120626,000000,4643.57,4643.57,4642.86,4642.86,46994,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120627,000000,4642.86,4642.86,4642.86,4642.86,46585,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120630,000000,4642.86,4875.00,4642.86,4875.00,3328,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120701,000000,4642.86,4785.71,4642.86,4785.71,47194,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120702,000000,4850.00,4850.00,4642.86,4643.57,26111,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120703,000000,4643.57,4644.29,4642.86,4642.86,17274,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120704,000000,4642.86,4642.86,4642.86,4642.86,14957,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120707,000000,4642.86,4646.43,4642.86,4646.43,17225,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120708,000000,4642.86,4664.29,4642.86,4642.86,4477,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120709,000000,4410.71,4713.57,4410.71,4642.86,23829,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120710,000000,4642.86,4706.43,4642.86,4642.86,4371,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120711,000000,4642.86,4642.86,4642.86,4642.86,102908,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120714,000000,4642.86,4871.43,4642.86,4642.86,84621,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120715,000000,4642.86,4650.71,4642.86,4642.86,12187,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120716,000000,4642.86,4813.57,4642.86,4642.86,36222,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120717,000000,4642.86,4642.86,4642.86,4642.86,36257,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120718,000000,4642.86,4642.86,4642.86,4642.86,18627,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120721,000000,4642.86,4642.86,4642.86,4642.86,14467,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120722,000000,4643.57,4650.00,4642.86,4642.86,61410,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120723,000000,4643.57,4657.14,4642.86,4643.57,3050,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120724,000000,4642.86,4642.86,4641.43,4641.43,53265,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120725,000000,4642.86,4642.86,4642.86,4642.86,12115,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120728,000000,4642.86,4642.86,4642.86,4642.86,50000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120729,000000,4642.86,4642.86,4428.57,4428.57,44598,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120730,000000,4285.71,4285.71,4285.71,4285.71,45000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120801,000000,4357.14,4357.14,4214.29,4214.29,250,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120805,000000,4078.57,4080.00,4078.57,4080.00,4380,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120806,000000,3896.43,3897.86,3894.29,3894.29,5714,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120807,000000,3701.43,3701.43,3700.00,3700.00,566,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120808,000000,3571.43,3701.43,3571.43,3700.00,13142,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120811,000000,3615.71,3615.71,3615.71,3615.71,1646,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120812,000000,3614.29,3614.29,3571.43,3571.43,6000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120813,000000,3614.29,3617.86,3614.29,3614.29,5000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120814,000000,3608.57,3616.43,3608.57,3615.00,3605,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120815,000000,3614.29,3614.29,3607.14,3612.86,5000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120818,000000,3607.14,3607.14,3607.14,3607.14,1000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120821,000000,3615.00,3615.00,3614.29,3614.29,2437,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120822,000000,3771.43,3792.86,3771.43,3792.86,575,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120827,000000,3622.14,3714.29,3622.14,3714.29,625,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120903,000000,3635.00,3635.00,3635.00,3635.00,84,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120904,000000,3750.00,3750.00,3750.00,3750.00,16900,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120905,000000,3814.29,3814.29,3750.00,3750.00,3500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120908,000000,3642.86,3642.86,3642.86,3642.86,44,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120909,000000,3750.00,3771.43,3750.00,3771.43,60487,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120910,000000,3750.00,3771.43,3678.57,3678.57,54625,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120911,000000,3678.57,3678.57,3642.86,3642.86,3500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120915,000000,3571.43,3667.14,3571.43,3571.43,12323,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120916,000000,3585.71,3585.71,3585.71,3585.71,3000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120917,000000,3592.86,3750.00,3407.14,3742.86,36609,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120919,000000,3571.43,3676.43,3523.57,3675.71,13800,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120922,000000,3599.29,3642.86,3572.86,3642.86,5995,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120923,000000,3572.14,3642.14,3572.14,3642.14,203,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120924,000000,3578.57,3578.57,3571.43,3571.43,8350,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120925,000000,3571.43,3642.86,3557.14,3571.43,2508,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120926,000000,3571.43,3713.57,3535.71,3572.14,19050,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120929,000000,3572.14,3677.86,3572.14,3677.86,131706,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20120930,000000,3635.71,3642.86,3575.00,3642.86,13500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121001,000000,3572.14,3642.14,3535.71,3642.14,34816,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121002,000000,3572.86,3642.14,3501.43,3635.71,13820,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121003,000000,3574.29,3575.00,3574.29,3574.29,3002,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121006,000000,3572.14,3635.00,3565.00,3575.00,32446,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121007,000000,3578.57,3585.71,3571.43,3585.71,8250,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121008,000000,3578.57,3655.71,3570.71,3628.57,603764,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121009,000000,3627.86,3642.86,3607.14,3640.00,107958,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121010,000000,3632.86,3640.00,3614.29,3640.00,10417,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121013,000000,3655.71,3707.14,3607.14,3707.14,16553,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121015,000000,3750.00,3750.00,3507.14,3642.86,43156,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121016,000000,3642.86,3642.86,3535.71,3535.71,10000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121017,000000,3572.14,3663.57,3572.14,3663.57,21190,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121020,000000,3571.43,3767.14,3571.43,3706.43,16767,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121021,000000,3585.71,3727.86,3582.14,3670.71,34464,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121022,000000,3635.71,3635.71,3634.29,3634.29,3500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121023,000000,3453.57,3663.57,3453.57,3628.57,48962,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121024,000000,3572.14,3725.71,3572.14,3699.29,9275,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121027,000000,3607.86,3649.29,3607.14,3649.29,15941,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121028,000000,3572.14,3647.14,3572.14,3646.43,5583,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121029,000000,3607.14,3646.43,3575.71,3646.43,9903,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121030,000000,3572.14,3646.43,3572.14,3642.86,1250,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121031,000000,3572.14,3635.71,3572.14,3627.86,783,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121104,000000,3572.14,3572.14,3571.43,3571.43,36047,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121105,000000,3634.29,3634.29,3500.00,3575.00,35000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121107,000000,3400.71,3400.71,3400.00,3400.00,6150,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121110,000000,3230.71,3563.57,3230.71,3563.57,3015,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121111,000000,3421.43,3421.43,3421.43,3421.43,830,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121112,000000,3428.57,3563.57,3421.43,3563.57,10090,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121216,000000,3357.14,3357.14,3357.14,3357.14,5000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121217,000000,3571.43,3571.43,3571.43,3571.43,7703,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121219,000000,3293.57,3293.57,3293.57,3293.57,20000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121222,000000,3071.43,3196.43,3071.43,3185.71,74362,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121223,000000,3115.00,3285.71,3115.00,3285.71,2156,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121224,000000,3150.00,3150.00,3142.86,3142.86,7000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121225,000000,3121.43,3121.43,3002.86,3002.86,13205,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121226,000000,3001.43,3142.14,3001.43,3142.14,16242,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121229,000000,3090.00,3214.29,3035.71,3214.29,817088,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121230,000000,3213.57,3213.57,3071.43,3107.14,32564,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20121231,000000,2972.86,3105.71,2972.86,3105.71,26225,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130101,000000,3007.14,3007.14,2978.57,2978.57,25064,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130102,000000,2964.29,3007.14,2935.71,3007.14,10738,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130106,000000,3007.14,3007.14,2975.00,2975.00,12147,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130107,000000,3006.43,3071.43,3000.00,3071.43,44250,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130109,000000,2860.00,3070.00,2860.00,3070.00,643,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130113,000000,2859.29,2859.29,2828.57,2857.86,26767,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130114,000000,2810.71,2928.57,2810.00,2928.57,5482,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130115,000000,2857.14,2892.86,2857.14,2892.86,13326,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130116,000000,3005.71,3005.71,2892.86,2892.86,7360,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130119,000000,3035.00,3037.14,3035.00,3037.14,1287,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130120,000000,2928.57,2928.57,2928.57,2928.57,2600,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130121,000000,3000.00,2927.86,2925.71,2926.43,4257,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130122,000000,2843.57,2843.57,2842.86,2842.86,4200,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130123,000000,2830.00,2830.00,2830.00,2830.00,2000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130126,000000,2810.00,2929.29,2778.57,2929.29,6606,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130128,000000,2857.14,2857.14,2857.14,2857.14,159,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130202,000000,2887.86,2887.86,2850.00,2857.14,2200,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130205,000000,2745.71,2745.71,2741.43,2741.43,7050,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130206,000000,2717.14,2850.00,2642.86,2785.71,22942,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130209,000000,2785.00,2920.71,2785.00,2920.71,26000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130211,000000,2970.71,2970.71,2870.71,2870.71,18000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130212,000000,2871.43,2900.00,2871.43,2894.29,31570,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130213,000000,2885.71,2894.29,2857.14,2892.86,28350,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130216,000000,2892.86,2928.57,2892.86,2892.86,22573,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130217,000000,2928.57,2957.14,2928.57,2950.00,41427,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130218,000000,2996.43,2996.43,2857.14,2950.00,16383,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130219,000000,2893.57,2942.86,2893.57,2942.86,19639,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130220,000000,2930.00,2957.14,2930.00,2942.86,7025,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130223,000000,2866.43,2956.43,2857.14,2866.43,25370,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130224,000000,2900.00,2921.43,2896.43,2896.43,87394,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130225,000000,2857.14,2907.14,2857.14,2900.00,69355,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130226,000000,2892.86,2907.14,2857.14,2892.86,28986,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130227,000000,2914.29,2918.57,2790.00,2918.57,27600,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130306,000000,2928.57,3130.71,2928.57,3000.00,30500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130309,000000,3000.00,3100.00,2929.29,2929.29,7670,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130310,000000,2928.57,2929.29,2928.57,2929.29,13330,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130311,000000,2930.71,2945.00,2930.71,2945.00,11000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130312,000000,3048.57,3064.29,3028.57,3064.29,41961,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130313,000000,3078.57,3137.14,3078.57,3137.14,110578,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130316,000000,3214.29,3278.57,3214.29,3215.71,151158,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130317,000000,3235.71,3285.00,3142.86,3285.00,69943,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130318,000000,3292.86,3402.86,3262.14,3357.14,131094,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130325,000000,3428.57,3464.29,3357.14,3364.29,121876,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130326,000000,3428.57,3428.57,3378.57,3382.14,128317,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130327,000000,3457.14,3457.14,3270.00,3270.00,37860,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130330,000000,3355.71,3356.43,3343.57,3347.14,57151,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130331,000000,3347.14,3364.29,3342.86,3364.29,70122,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130403,000000,3364.29,3364.29,3364.29,3364.29,1000,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130406,000000,3357.14,3370.00,3292.86,3357.14,63902,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130407,000000,3357.14,3463.57,3356.43,3428.57,769888,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130408,000000,3428.57,3478.57,3428.57,3468.57,119334,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130409,000000,3528.57,3528.57,3421.43,3442.86,282230,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130410,000000,3445.71,3607.14,3445.71,3585.71,140178,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130413,000000,3680.00,3680.00,3428.57,3430.00,125545,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130415,000000,3442.86,3442.86,3357.14,3384.29,190819,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130416,000000,3533.57,3533.57,3285.71,3285.71,480070,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130417,000000,3300.00,3325.00,3292.86,3292.86,7900,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130420,000000,3292.86,3300.71,3292.86,3300.00,39500,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130421,000000,3420.71,3420.71,3307.86,3335.71,31468,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130422,000000,3357.14,3357.14,3332.14,3335.71,32775,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130423,000000,3392.86,3400.00,3335.71,3392.14,231357,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130424,000000,3335.71,3407.14,3335.71,3406.43,235894,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130427,000000,3532.14,3532.14,3400.71,3400.71,125723,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130428,000000,3435.71,3499.29,3400.00,3464.29,604860,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130429,000000,3435.71,3464.29,3422.86,3439.29,146704,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130430,000000,3435.71,3500.00,3435.71,3500.00,160248,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130501,000000,3485.71,3500.00,3323.57,3478.57,309029,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130504,000000,3480.71,3635.71,3480.71,3571.43,53024,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130505,000000,3607.14,3635.00,3373.57,3428.57,292879,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130506,000000,3300.00,3357.14,3300.00,3357.14,1261404,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130507,000000,3428.57,3464.29,3428.57,3464.29,45226,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130508,000000,3464.29,3492.86,3450.00,3492.86,76588,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130511,000000,3492.86,3535.71,3476.43,3535.71,55353,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130512,000000,3535.71,3535.71,3464.29,3508.57,42313,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130513,000000,3500.00,3535.71,3499.29,3500.00,40379,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130514,000000,3535.71,3535.71,3471.43,3471.43,309960,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130515,000000,3535.00,3535.00,3428.57,3514.29,261452,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130518,000000,3500.00,3521.43,3500.00,3521.43,258872,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130519,000000,3521.43,3667.14,3500.00,3542.86,202948,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130520,000000,3550.00,3634.29,3550.00,3634.29,161600,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130521,000000,3575.71,3660.71,3571.43,3607.14,223864,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130522,000000,3600.00,3664.29,3593.57,3664.29,425116,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130525,000000,3714.29,3767.14,3615.00,3742.86,328188,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130526,000000,3749.29,3749.29,3642.86,3650.00,416686,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130527,000000,3799.29,3829.29,3714.29,3829.29,182717,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130528,000000,4011.43,4011.43,4011.43,4011.43,163678,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130630,000000,4250.00,4500.00,4000.00,4020.00,408120,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130701,000000,4250.00,4356.00,4207.00,4280.00,246185,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130702,000000,4250.00,4485.00,4250.00,4485.00,545687,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130703,000000,4666.00,4666.00,4450.00,4664.00,924714,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130706,000000,4749.00,4775.00,4600.00,4775.00,1112473,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130707,000000,4994.00,4994.00,4776.00,4780.00,317717,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130708,000000,4780.00,4849.00,4699.00,4710.00,108296,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130709,000000,4702.00,4702.00,4515.00,4570.00,122588,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130710,000000,4650.00,4668.00,4331.00,4331.00,134243,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130713,000000,4400.00,4400.00,4208.00,4399.00,41115,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130714,000000,4250.00,4300.00,4100.00,4231.00,648715,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130715,000000,4399.00,4399.00,4290.00,4333.00,217143,0000,CapitalIncreaseIncludingContribution
HamkaranSystem_Share,d,20130716,000000,4280.00,4310.00,4280.00,4300.00,1013247,0000,CapitalIncreaseIncludingContribution
