<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HafariShomal_Share,d,20090722,000000,1401.00,1401.00,1400.00,1400.00,153444300,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090725,000000,1442.00,1442.00,1442.00,1442.00,23220000,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090726,000000,1485.00,1485.00,1485.00,1485.00,40016500,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090727,000000,1529.00,1529.00,1529.00,1529.00,20657047,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090728,000000,1574.00,1574.00,1574.00,1574.00,51305912,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090729,000000,1621.00,1621.00,1620.00,1621.00,105022856,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090801,000000,1658.00,1669.00,1650.00,1669.00,48792301,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090802,000000,1718.00,1718.00,1660.00,1660.00,37159188,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090803,000000,1669.00,1689.00,1647.00,1647.00,26379429,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090804,000000,1612.00,1683.00,1611.00,1683.00,31105885,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090805,000000,1680.00,1684.00,1680.00,1684.00,24931184,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090808,000000,1734.00,1734.00,1734.00,1734.00,1073152,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090809,000000,1776.00,1776.00,1776.00,1776.00,1220409,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090810,000000,1826.00,1826.00,1760.00,1826.00,78305255,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090811,000000,1868.00,1877.00,1825.00,1877.00,23104730,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090812,000000,1924.00,1924.00,1924.00,1924.00,7053224,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090815,000000,1981.00,1981.00,1981.00,1981.00,5849046,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090816,000000,2039.00,2040.00,1999.00,2040.00,73706455,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090823,000000,2221.00,2298.00,2140.00,2280.00,40283775,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090824,000000,2279.00,2279.00,2210.00,2279.00,19577093,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090825,000000,2290.00,2336.00,2256.00,2336.00,26429727,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090826,000000,2392.00,2392.00,2350.00,2392.00,21296394,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090829,000000,2462.00,2462.00,2320.00,2320.00,32108236,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090830,000000,2312.00,2349.00,2299.00,2299.00,4164432,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090831,000000,2235.00,2340.00,2235.00,2300.00,42877882,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090901,000000,2317.00,2317.00,2315.00,2317.00,13405447,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090902,000000,2386.00,2386.00,2386.00,2386.00,1312162,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090905,000000,2457.00,2457.00,2315.00,2360.00,51552922,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090906,000000,2349.00,2350.00,2335.00,2335.00,11180004,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090907,000000,2265.00,2265.00,2265.00,2265.00,251643,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090908,000000,2270.00,2350.00,2252.00,2307.00,22026384,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090909,000000,2340.00,2340.00,2217.00,2217.00,15966200,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090912,000000,2216.00,2217.00,2171.00,2171.00,743369,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090913,000000,2171.00,2171.00,2171.00,2171.00,159750,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090914,000000,2164.00,2164.00,2164.00,2164.00,332927,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090915,000000,2147.00,2147.00,2147.00,2147.00,146736,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090916,000000,2140.00,2140.00,2140.00,2140.00,1503513,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090919,000000,2104.00,2204.00,2098.00,2196.00,10340574,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090921,000000,2219.00,2224.00,2150.00,2224.00,12629213,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090922,000000,2260.00,2269.00,2210.00,2269.00,5479777,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090923,000000,2335.00,2335.00,2335.00,2335.00,6901123,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090926,000000,2347.00,2370.00,2265.00,2290.00,20492644,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090927,000000,2238.00,2238.00,2238.00,2238.00,1851164,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090928,000000,2171.00,2218.00,2171.00,2171.00,21359215,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090929,000000,2178.00,2241.00,2178.00,2241.00,4623594,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20090930,000000,2260.00,2288.00,2222.00,2240.00,13377826,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091003,000000,2310.00,2310.00,2310.00,2310.00,1171142,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091004,000000,2372.00,2372.00,2327.00,2372.00,31760071,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091005,000000,2394.00,2442.00,2334.00,2442.00,22751126,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091006,000000,2511.00,2511.00,2511.00,2511.00,1797145,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091007,000000,2586.00,2586.00,2586.00,2586.00,1328025,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091010,000000,2663.00,2663.00,2600.00,2663.00,25131239,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091011,000000,2660.00,2663.00,2583.00,2583.00,37890090,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091012,000000,2540.00,2662.00,2510.00,2570.00,25200907,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091013,000000,2580.00,2648.00,2576.00,2648.00,14797169,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091017,000000,2720.00,2720.00,2720.00,2720.00,1269210,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091018,000000,2786.00,2799.00,2719.00,2799.00,21201022,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091125,000000,2922.00,3020.00,2810.00,2830.00,96030269,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091129,000000,2828.00,2828.00,2828.00,2828.00,1350917,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091130,000000,2730.00,2730.00,2730.00,2730.00,1463199,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091201,000000,2635.00,2635.00,2635.00,2635.00,2264713,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091202,000000,2543.00,2714.00,2543.00,2560.00,93967266,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091205,000000,2650.00,2712.00,2570.00,2643.00,6484807,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091207,000000,2700.00,2749.00,2670.00,2700.00,23500313,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091208,000000,2749.00,2750.00,2650.00,2650.00,8570020,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091209,000000,2670.00,2672.00,2632.00,2632.00,2467919,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091212,000000,2550.00,2562.00,2542.00,2542.00,6081523,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091213,000000,2455.00,2538.00,2455.00,2455.00,7416228,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091214,000000,2400.00,2500.00,2371.00,2371.00,15650417,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091215,000000,2410.00,2429.00,2310.00,2310.00,3334509,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091216,000000,2250.00,2290.00,2245.00,2245.00,1142596,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091219,000000,2178.00,2270.00,2178.00,2270.00,11581968,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091220,000000,2262.00,2262.00,2262.00,2262.00,158124,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091221,000000,2271.00,2271.00,2271.00,2271.00,1184219,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091222,000000,2343.00,2343.00,2200.00,2271.00,14838940,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091223,000000,2309.00,2405.00,2260.00,2386.00,13408306,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091228,000000,2311.00,2350.00,2292.00,2292.00,3326875,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091229,000000,2218.00,2292.00,2216.00,2222.00,1531031,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20091230,000000,2274.00,2274.00,2191.00,2237.00,421983,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100102,000000,2270.00,2310.00,2270.00,2310.00,589371,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100103,000000,2345.00,2345.00,2260.00,2325.00,3534158,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100104,000000,2309.00,2309.00,2248.00,2248.00,2543425,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100105,000000,2300.00,2319.00,2210.00,2219.00,781708,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100106,000000,2270.00,2317.00,2268.00,2317.00,4762416,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100109,000000,2379.00,2393.00,2341.00,2393.00,4295121,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100110,000000,2472.00,2472.00,2360.00,2375.00,11735582,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100111,000000,2400.00,2510.00,2372.00,2465.00,3086191,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100112,000000,2474.00,2474.00,2390.00,2390.00,1059260,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100207,000000,2460.00,2495.00,2370.00,2370.00,17071882,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100208,000000,2360.00,2399.00,2358.00,2358.00,5869220,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100209,000000,2302.00,2323.00,2282.00,2282.00,3093283,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100210,000000,2287.00,2358.00,2267.00,2300.00,2397747,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100307,000000,2477.00,2497.00,2382.00,2470.00,18832102,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100308,000000,2495.00,2518.00,2436.00,2438.00,4235683,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100309,000000,2460.00,2500.00,2402.00,2410.00,6442227,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100310,000000,2410.00,2433.00,2365.00,2394.00,2822464,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100313,000000,2400.00,2449.00,2400.00,2447.00,4680737,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100314,000000,2450.00,2464.00,2430.00,2450.00,2833227,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100315,000000,2450.00,2531.00,2450.00,2531.00,6822007,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100316,000000,2590.00,2590.00,2492.00,2506.00,4544278,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100317,000000,2545.00,2629.00,2500.00,2619.00,4394977,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100327,000000,2673.00,2674.00,2620.00,2674.00,692963,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100328,000000,2724.00,2724.00,2724.00,2724.00,5378514,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100329,000000,2815.00,2817.00,2710.00,2719.00,7485138,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100330,000000,2720.00,2750.00,2690.00,2729.00,3941755,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100331,000000,2751.00,2780.00,2719.00,2721.00,3840564,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100403,000000,2740.00,2841.00,2721.00,2841.00,5368658,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100404,000000,2899.00,2906.00,2716.00,2716.00,4677211,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100405,000000,2747.00,2750.00,2687.00,2687.00,4632930,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100406,000000,2692.00,2790.00,2690.00,2724.00,5259777,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100407,000000,2750.00,2799.00,2682.00,2682.00,5935050,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100410,000000,2739.00,2739.00,2637.00,2637.00,6249948,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100411,000000,2645.00,2690.00,2600.00,2600.00,3136240,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100412,000000,2640.00,2698.00,2571.00,2588.00,4505493,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100413,000000,2655.00,2680.00,2600.00,2610.00,5824365,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100414,000000,2632.00,2670.00,2541.00,2561.00,7014789,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100417,000000,2555.00,2568.00,2499.00,2515.00,3301365,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100418,000000,2540.00,2594.00,2540.00,2594.00,4032579,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100419,000000,2683.00,2683.00,2683.00,2683.00,2812793,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100420,000000,2776.00,2776.00,2682.00,2700.00,18148678,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100421,000000,2710.00,2719.00,2664.00,2676.00,4128342,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100424,000000,2770.00,2786.00,2760.00,2786.00,6079352,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100425,000000,2880.00,2880.00,2760.00,2779.00,13136042,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100426,000000,2802.00,2909.00,2800.00,2805.00,4729990,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100427,000000,2834.00,2880.00,2734.00,2734.00,4388108,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100428,000000,2720.00,2766.00,2663.00,2697.00,5495172,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100501,000000,2790.00,2790.00,2789.00,2790.00,3471164,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100502,000000,2887.00,2887.00,2887.00,2887.00,4971518,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100503,000000,2988.00,2988.00,2942.00,2988.00,25035889,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100504,000000,3089.00,3089.00,3088.00,3089.00,13370806,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100505,000000,3080.00,3080.00,2981.00,2981.00,25399563,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100508,000000,2920.00,3049.00,2888.00,3040.00,14770713,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100509,000000,3033.00,3033.00,3033.00,3033.00,4516014,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100510,000000,3110.00,3139.00,3004.00,3015.00,40575805,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100511,000000,3030.00,3070.00,2984.00,3006.00,13406688,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100512,000000,2951.00,3050.00,2905.00,3023.00,5921564,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100515,000000,3011.00,3080.00,2999.00,3003.00,6968650,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100516,000000,3028.00,3039.00,2978.00,3000.00,6734345,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100518,000000,3112.00,3112.00,3050.00,3100.00,18202693,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100519,000000,3096.00,3096.00,3011.00,3020.00,6123754,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100522,000000,3030.00,3030.00,2971.00,2999.00,4728502,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100523,000000,3000.00,3000.00,2902.00,2950.00,6581047,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100524,000000,2970.00,3030.00,2870.00,2879.00,136501127,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100525,000000,2890.00,2890.00,2847.00,2847.00,1365004,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100526,000000,2754.00,2838.00,2754.00,2786.00,19150340,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100529,000000,2805.00,2867.00,2679.00,2679.00,6538078,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100530,000000,2636.00,2636.00,2636.00,2636.00,95080,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100531,000000,2629.00,2629.00,2629.00,2629.00,260385,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100601,000000,2611.00,2700.00,2611.00,2611.00,8251226,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100602,000000,2610.00,2611.00,2530.00,2570.00,5392866,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100606,000000,2548.00,2548.00,2461.00,2461.00,3252623,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100607,000000,2402.00,2459.00,2394.00,2414.00,4910421,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100608,000000,2415.00,2491.00,2411.00,2470.00,4333431,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100609,000000,2486.00,2500.00,2400.00,2410.00,1954410,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100612,000000,2420.00,2490.00,2420.00,2467.00,1493645,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100613,000000,2500.00,2539.00,2480.00,2539.00,2576666,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100614,000000,2612.00,2612.00,2600.00,2612.00,5159024,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100615,000000,2703.00,2703.00,2703.00,2703.00,2708130,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100619,000000,2690.00,2690.00,2596.00,2596.00,4275377,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100620,000000,2600.00,2600.00,2537.00,2537.00,3817510,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100621,000000,2537.00,2568.00,2476.00,2568.00,2129934,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100622,000000,2568.00,2587.00,2568.00,2587.00,1114248,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100623,000000,2639.00,2649.00,2589.00,2600.00,3122772,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100627,000000,2608.00,2608.00,2551.00,2565.00,962676,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100628,000000,2552.00,2569.00,2500.00,2500.00,1469606,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100629,000000,2540.00,2550.00,2463.00,2485.00,1766753,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100630,000000,2480.00,2500.00,2440.00,2500.00,3047845,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100703,000000,2510.00,2521.00,2460.00,2480.00,1527933,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100704,000000,2455.00,2498.00,2388.00,2408.00,3784337,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100705,000000,2416.00,2505.00,2416.00,2495.00,3902676,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100706,000000,2490.00,2490.00,2420.00,2423.00,2655285,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100707,000000,2472.00,2535.00,2472.00,2500.00,10053363,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100711,000000,2525.00,2609.00,2525.00,2609.00,3920486,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100712,000000,2636.00,2636.00,2506.00,2508.00,2754008,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100713,000000,2510.00,2534.00,2510.00,2511.00,3020172,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100714,000000,2532.00,2559.00,2476.00,2480.00,6383284,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100724,000000,2452.00,2499.00,2425.00,2440.00,3532281,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100725,000000,2452.00,2497.00,2435.00,2450.00,2424010,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100726,000000,2470.00,2484.00,2410.00,2421.00,3201528,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100728,000000,2440.00,2440.00,2390.00,2438.00,3424788,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100731,000000,2405.00,2440.00,2390.00,2414.00,2806594,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100801,000000,2416.00,2442.00,2410.00,2421.00,1499065,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100802,000000,2436.00,2497.00,2436.00,2466.00,2742591,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100803,000000,2489.00,2560.00,2489.00,2560.00,6779744,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100804,000000,2560.00,2618.00,2521.00,2600.00,5684564,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100807,000000,2623.00,2690.00,2623.00,2690.00,5962619,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100808,000000,2749.00,2749.00,2600.00,2607.00,3387435,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100809,000000,2600.00,2728.00,2590.00,2640.00,3687554,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100810,000000,2674.00,2730.00,2661.00,2720.00,4306374,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100811,000000,2722.00,2740.00,2662.00,2680.00,5480976,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100814,000000,2669.00,2669.00,2592.00,2592.00,2376857,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100815,000000,2520.00,2579.00,2502.00,2520.00,2556645,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100816,000000,2511.00,2590.00,2511.00,2570.00,1554447,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100817,000000,2622.00,2637.00,2570.00,2576.00,1851145,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100818,000000,2630.00,2650.00,2578.00,2599.00,3202328,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100821,000000,2630.00,2660.00,2591.00,2591.00,4572359,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100822,000000,2675.00,2718.00,2666.00,2718.00,12393765,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100823,000000,2780.00,2814.00,2771.00,2814.00,8502517,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100824,000000,2831.00,2849.00,2695.00,2714.00,2998249,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100825,000000,2735.00,2750.00,2670.00,2700.00,3323789,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100828,000000,2701.00,2739.00,2650.00,2667.00,3333512,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100829,000000,2700.00,2720.00,2640.00,2691.00,6067936,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100830,000000,2702.00,2779.00,2700.00,2730.00,4327891,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100831,000000,2750.00,2750.00,2675.00,2699.00,3874743,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100904,000000,2718.00,2750.00,2700.00,2720.00,6063665,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100905,000000,2736.00,2799.00,2736.00,2750.00,11517747,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100906,000000,2774.00,2780.00,2695.00,2700.00,3727811,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100907,000000,2750.00,2756.00,2631.00,2650.00,3968082,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100908,000000,2660.00,2708.00,2646.00,2680.00,5272669,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100912,000000,2700.00,2729.00,2680.00,2700.00,2758527,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100913,000000,2683.00,2729.00,2651.00,2679.00,3581869,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100914,000000,2682.00,2720.00,2667.00,2670.00,2406436,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100915,000000,2699.00,2699.00,2640.00,2654.00,1987311,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100918,000000,2630.00,2690.00,2630.00,2641.00,1707675,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100919,000000,2650.00,2689.00,2541.00,2554.00,2225021,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100920,000000,2560.00,2580.00,2512.00,2548.00,1784295,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100921,000000,2514.00,2638.00,2502.00,2638.00,3889457,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100922,000000,2680.00,2680.00,2570.00,2590.00,1309751,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100925,000000,2649.00,2649.00,2554.00,2562.00,1091682,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100926,000000,2562.00,2630.00,2541.00,2560.00,1446768,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100927,000000,2520.00,2559.00,2503.00,2505.00,2353793,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100928,000000,2518.00,2589.00,2518.00,2550.00,1060965,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20100929,000000,2577.00,2589.00,2526.00,2545.00,2059758,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101002,000000,2540.00,2597.00,2531.00,2534.00,1443583,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101003,000000,2530.00,2570.00,2520.00,2551.00,6809763,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101005,000000,2579.00,2594.00,2550.00,2590.00,3073308,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101006,000000,2597.00,2650.00,2575.00,2582.00,2021504,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101009,000000,2560.00,2590.00,2536.00,2551.00,4062586,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101010,000000,2559.00,2660.00,2550.00,2585.00,9134533,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101011,000000,2567.00,2650.00,2567.00,2601.00,1590863,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101012,000000,2600.00,2601.00,2509.00,2509.00,9496098,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101013,000000,2490.00,2520.00,2427.00,2498.00,12146420,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101016,000000,2427.00,2552.00,2410.00,2540.00,2418736,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101017,000000,2550.00,2554.00,2507.00,2515.00,1274078,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101018,000000,2554.00,2618.00,2530.00,2586.00,3576532,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101019,000000,2581.00,2590.00,2497.00,2497.00,4191945,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101020,000000,2529.00,2529.00,2450.00,2480.00,607240,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101023,000000,2500.00,2525.00,2456.00,2470.00,7617172,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101024,000000,2480.00,2480.00,2383.00,2383.00,1812704,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101025,000000,2301.00,2350.00,2299.00,2315.00,7744974,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101026,000000,2301.00,2393.00,2280.00,2290.00,3234977,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101027,000000,2352.00,2397.00,2290.00,2397.00,1335859,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101030,000000,2410.00,2440.00,2391.00,2430.00,1315433,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101031,000000,2414.00,2440.00,2320.00,2341.00,597724,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101101,000000,2320.00,2394.00,2310.00,2360.00,710409,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101102,000000,2360.00,2390.00,2309.00,2330.00,962150,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101103,000000,2312.00,2380.00,2312.00,2365.00,543967,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101106,000000,2367.00,2430.00,2367.00,2398.00,1723257,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101107,000000,2406.00,2415.00,2324.00,2324.00,1159896,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101108,000000,2331.00,2353.00,2324.00,2336.00,515137,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101109,000000,2336.00,2405.00,2334.00,2373.00,395102,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101110,000000,2400.00,2400.00,2363.00,2368.00,348954,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101113,000000,2351.00,2351.00,2291.00,2300.00,1084129,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101114,000000,2295.00,2325.00,2286.00,2305.00,755915,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101115,000000,2315.00,2330.00,2282.00,2295.00,3030472,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101116,000000,2339.00,2339.00,2292.00,2298.00,604439,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101120,000000,2318.00,2318.00,2264.00,2290.00,538001,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101121,000000,2252.00,2290.00,2252.00,2280.00,601254,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101122,000000,2279.00,2336.00,2270.00,2270.00,1248570,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101123,000000,2273.00,2300.00,2270.00,2288.00,561523,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101124,000000,2289.00,2340.00,2289.00,2340.00,451807,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101127,000000,2340.00,2387.00,2332.00,2387.00,1375858,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101128,000000,2478.00,2478.00,2410.00,2433.00,4349567,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101129,000000,2465.00,2469.00,2390.00,2410.00,1373517,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101130,000000,2400.00,2480.00,2319.00,2321.00,2360964,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101201,000000,2304.00,2347.00,2291.00,2292.00,2420242,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101204,000000,2300.00,2300.00,2252.00,2259.00,829153,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101205,000000,2251.00,2269.00,2240.00,2260.00,918687,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101206,000000,2262.00,2300.00,2240.00,2259.00,452231,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101207,000000,2279.00,2298.00,2268.00,2281.00,605592,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101208,000000,2290.00,2295.00,2255.00,2264.00,460827,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101211,000000,2294.00,2294.00,2260.00,2290.00,1482444,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101212,000000,2290.00,2290.00,2230.00,2256.00,326723,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101213,000000,2241.00,2269.00,2210.00,2250.00,471779,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101214,000000,2230.00,2250.00,2230.00,2241.00,381013,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101218,000000,2233.00,2233.00,2165.00,2170.00,1111085,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101219,000000,2110.00,2169.00,2110.00,2130.00,1174071,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101220,000000,2120.00,2185.00,2111.00,2179.00,628870,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101221,000000,2199.00,2220.00,2166.00,2176.00,639084,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101222,000000,2151.00,2220.00,2151.00,2202.00,424799,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101225,000000,2229.00,2260.00,2229.00,2260.00,154478,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101226,000000,2271.00,2271.00,2271.00,2271.00,2006038,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101227,000000,2361.00,2361.00,2291.00,2360.00,9500473,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101228,000000,2389.00,2430.00,2340.00,2341.00,1554748,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20101229,000000,2379.00,2379.00,2298.00,2316.00,1457510,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110101,000000,2320.00,2320.00,2240.00,2290.00,1183529,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110102,000000,2280.00,2280.00,2240.00,2240.00,691821,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110103,000000,2242.00,2269.00,2211.00,2247.00,698113,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110104,000000,2300.00,2320.00,2223.00,2242.00,883086,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110105,000000,2261.00,2342.00,2261.00,2342.00,1384906,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110108,000000,2400.00,2415.00,2375.00,2415.00,3864451,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110109,000000,2470.00,2504.00,2462.00,2504.00,2790535,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110110,000000,2580.00,2584.00,2388.00,2412.00,4307142,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110111,000000,2392.00,2478.00,2392.00,2414.00,1347752,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110112,000000,2415.00,2415.00,2363.00,2378.00,1358051,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110115,000000,2349.00,2377.00,2329.00,2330.00,562735,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110116,000000,2350.00,2455.00,2350.00,2420.00,1684595,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110117,000000,2420.00,2420.00,2341.00,2350.00,1478410,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110118,000000,2349.00,2359.00,2325.00,2359.00,1072217,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110119,000000,2360.00,2416.00,2350.00,2374.00,1157706,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110122,000000,2355.00,2410.00,2351.00,2355.00,1314516,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110123,000000,2400.00,2400.00,2331.00,2346.00,677645,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110124,000000,2340.00,2389.00,2335.00,2341.00,1415461,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110126,000000,2352.00,2446.00,2352.00,2446.00,2944013,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110129,000000,2449.00,2525.00,2449.00,2525.00,8088144,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110130,000000,2551.00,2568.00,2470.00,2484.00,2329152,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110131,000000,2489.00,2495.00,2450.00,2450.00,1425067,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110201,000000,2470.00,2552.00,2470.00,2550.00,3411975,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110205,000000,2571.00,2580.00,2480.00,2483.00,3329111,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110206,000000,2486.00,2509.00,2472.00,2509.00,2008001,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110207,000000,2500.00,2582.00,2500.00,2540.00,7961357,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110208,000000,2560.00,2560.00,2484.00,2500.00,1823047,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110209,000000,2512.00,2535.00,2459.00,2490.00,776402,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110212,000000,2460.00,2500.00,2454.00,2475.00,1149959,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110213,000000,2492.00,2572.00,2470.00,2572.00,4597324,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110214,000000,2580.00,2600.00,2530.00,2540.00,1547392,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110215,000000,2512.00,2540.00,2470.00,2476.00,1237672,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110216,000000,2470.00,2470.00,2397.00,2444.00,1626836,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110222,000000,2402.00,2402.00,2400.00,2400.00,145000,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110223,000000,2400.00,2400.00,2363.00,2364.00,2186196,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110226,000000,2370.00,2460.00,2370.00,2375.00,863905,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110227,000000,2381.00,2403.00,2350.00,2381.00,1049758,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110228,000000,2352.00,2370.00,2310.00,2326.00,910111,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110301,000000,2340.00,2340.00,2310.00,2310.00,720449,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110302,000000,2311.00,2380.00,2311.00,2330.00,752993,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110305,000000,2383.00,2428.00,2320.00,2428.00,98241214,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110306,000000,2442.00,2480.00,2375.00,2375.00,937364,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110307,000000,2425.00,2425.00,2354.00,2372.00,46501695,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110308,000000,2410.00,2420.00,2382.00,2398.00,423383,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110309,000000,2390.00,2405.00,2370.00,2375.00,628805,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110312,000000,2390.00,2390.00,2305.00,2305.00,6786979,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110313,000000,2331.00,2398.00,2323.00,2398.00,1792002,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110314,000000,2400.00,2438.00,2400.00,2423.00,1331224,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110315,000000,2439.00,2450.00,2362.00,2373.00,2511389,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110316,000000,2378.00,2510.00,2375.00,2510.00,2572293,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110319,000000,2528.00,2583.00,2521.00,2553.00,2697077,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110326,000000,2561.00,2674.00,2561.00,2674.00,2145890,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110327,000000,2773.00,2773.00,2690.00,2700.00,10379534,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110328,000000,2705.00,2740.00,2680.00,2700.00,4021058,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110329,000000,2682.00,2800.00,2680.00,2750.00,9787290,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110330,000000,2756.00,2828.00,2756.00,2828.00,16559736,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110403,000000,2919.00,2934.00,2890.00,2934.00,9692370,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110404,000000,3048.00,3048.00,3040.00,3048.00,34023870,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110405,000000,3167.00,3167.00,3022.00,3030.00,22334298,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110406,000000,3030.00,3200.00,2986.00,3119.00,21151425,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110409,000000,3150.00,3180.00,2957.00,2957.00,6890509,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110410,000000,2916.00,2960.00,2896.00,2896.00,6704468,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110411,000000,2891.00,2997.00,2801.00,2825.00,3910252,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110412,000000,2890.00,2896.00,2750.00,2773.00,5749408,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110413,000000,2811.00,2898.00,2811.00,2898.00,11348473,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110416,000000,2911.00,2990.00,2856.00,2860.00,1513224,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110417,000000,2944.00,2946.00,2853.00,2896.00,2336430,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110418,000000,2920.00,2990.00,2800.00,2824.00,2705806,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110419,000000,2851.00,2855.00,2780.00,2810.00,2930040,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110420,000000,2786.00,2883.00,2786.00,2836.00,1162028,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110423,000000,2890.00,2890.00,2783.00,2838.00,1009312,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110424,000000,2809.00,2840.00,2780.00,2787.00,1038384,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110425,000000,2805.00,2805.00,2693.00,2696.00,3086665,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110426,000000,2743.00,2769.00,2633.00,2768.00,3074362,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110427,000000,2750.00,2759.00,2652.00,2730.00,2708487,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110430,000000,2660.00,2660.00,2587.00,2587.00,19017923,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110501,000000,2490.00,2690.00,2490.00,2690.00,3216098,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110502,000000,2714.00,2714.00,2714.00,2714.00,670746,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110508,000000,2770.00,2770.00,2670.00,2739.00,5656083,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110509,000000,2840.00,2862.00,2829.00,2862.00,13271186,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110510,000000,2976.00,2976.00,2801.00,2874.00,7891013,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110511,000000,2980.00,3080.00,2980.00,3080.00,33787159,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110514,000000,3080.00,3189.00,3071.00,3189.00,10084849,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110515,000000,3200.00,3260.00,3050.00,3050.00,13335674,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110516,000000,3050.00,3119.00,2969.00,3000.00,7805938,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110517,000000,2950.00,3000.00,2862.00,2862.00,5382163,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110518,000000,2809.00,2860.00,2809.00,2829.00,27495461,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110521,000000,2833.00,2922.00,2832.00,2922.00,10307958,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110522,000000,2920.00,2924.00,2851.00,2885.00,1662699,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110523,000000,2900.00,2994.00,2891.00,2956.00,2260698,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110524,000000,2950.00,2995.00,2836.00,2843.00,1542777,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110525,000000,2850.00,2850.00,2801.00,2801.00,4932061,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110528,000000,2780.00,2886.00,2690.00,2690.00,3054555,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110529,000000,2625.00,2646.00,2609.00,2609.00,3674070,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110530,000000,2601.00,2715.00,2601.00,2715.00,2993048,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110531,000000,2802.00,2820.00,2780.00,2820.00,1630924,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110601,000000,2848.00,2870.00,2750.00,2818.00,1717972,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110606,000000,2929.00,2949.00,2864.00,2948.00,3217584,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110607,000000,2950.00,2950.00,2820.00,2855.00,636266,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110608,000000,2805.00,3019.00,2805.00,3013.00,7300578,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110611,000000,2999.00,2999.00,2885.00,2885.00,2729359,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110612,000000,2820.00,2941.00,2815.00,2822.00,993573,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110613,000000,2816.00,2870.00,2780.00,2780.00,750338,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110614,000000,2801.00,2829.00,2740.00,2770.00,491986,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110615,000000,2770.00,2800.00,2742.00,2781.00,592567,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110618,000000,2785.00,2892.00,2785.00,2812.00,515451,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110619,000000,2890.00,2890.00,2778.00,2790.00,188499,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110620,000000,2780.00,2780.00,2701.00,2737.00,1195835,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110621,000000,2788.00,2820.00,2730.00,2740.00,288918,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110622,000000,2780.00,2780.00,2730.00,2730.00,226687,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110625,000000,2740.00,2745.00,2682.00,2683.00,206427,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110626,000000,2680.00,2690.00,2635.00,2660.00,413754,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110627,000000,2627.00,2640.00,2599.00,2599.00,479529,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110628,000000,2570.00,2701.00,2564.00,2577.00,1681695,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110629,000000,2580.00,2683.00,2580.00,2683.00,1095313,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110702,000000,2700.00,2772.00,2700.00,2765.00,484598,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110703,000000,2780.00,2799.00,2703.00,2717.00,347665,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110704,000000,2778.00,2778.00,2670.00,2709.00,303333,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110705,000000,2750.00,2780.00,2620.00,2620.00,361368,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110706,000000,2630.00,2630.00,2602.00,2613.00,207676,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110709,000000,2610.00,2640.00,2579.00,2579.00,2618335,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110710,000000,2500.00,2549.00,2493.00,2549.00,1625293,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110711,000000,2549.00,2611.00,2526.00,2551.00,625638,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110712,000000,2502.00,2590.00,2502.00,2510.00,140778,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110713,000000,2529.00,2610.00,2483.00,2580.00,622689,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110716,000000,2591.00,2609.00,2556.00,2562.00,469640,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110718,000000,2560.00,2599.00,2521.00,2521.00,331628,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110719,000000,2534.00,2567.00,2490.00,2530.00,3627224,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110724,000000,2409.00,2430.00,2350.00,2430.00,2108011,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110725,000000,2460.00,2460.00,2360.00,2377.00,964159,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110726,000000,2380.00,2397.00,2320.00,2320.00,976674,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110727,000000,2387.00,2420.00,2341.00,2352.00,707374,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110730,000000,2437.00,2481.00,2401.00,2403.00,5842455,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110731,000000,2425.00,2425.00,2375.00,2386.00,898728,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110801,000000,2430.00,2461.00,2392.00,2393.00,699593,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110802,000000,2400.00,2418.00,2360.00,2369.00,869840,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110803,000000,2364.00,2450.00,2364.00,2441.00,2876163,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110806,000000,2460.00,2460.00,2350.00,2371.00,1074076,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110807,000000,2355.00,2400.00,2355.00,2355.00,610137,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110808,000000,2419.00,2422.00,2366.00,2399.00,719904,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110809,000000,2390.00,2390.00,2292.00,2330.00,2197542,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110810,000000,2349.00,2399.00,2300.00,2399.00,955601,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110813,000000,2438.00,2451.00,2430.00,2451.00,526442,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110814,000000,2474.00,2474.00,2370.00,2390.00,1178329,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110815,000000,2381.00,2396.00,2362.00,2375.00,287208,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110816,000000,2390.00,2390.00,2337.00,2338.00,292399,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110817,000000,2361.00,2490.00,2338.00,2400.00,1241030,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110820,000000,2400.00,2400.00,2341.00,2390.00,424194,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110821,000000,2419.00,2450.00,2368.00,2400.00,526185,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110823,000000,2405.00,2503.00,2405.00,2503.00,1557562,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110824,000000,2570.00,2570.00,2453.00,2480.00,2880714,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110827,000000,2490.00,2549.00,2450.00,2459.00,431348,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110828,000000,2480.00,2480.00,2424.00,2430.00,685607,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110829,000000,2395.00,2540.00,2395.00,2538.00,1010665,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110830,000000,2530.00,2540.00,2471.00,2505.00,503247,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110903,000000,2471.00,2544.00,2471.00,2507.00,232711,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110904,000000,2520.00,2539.00,2490.00,2495.00,1053031,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110905,000000,2509.00,2509.00,2471.00,2490.00,575913,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110906,000000,2500.00,2550.00,2500.00,2535.00,905013,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110907,000000,2536.00,2536.00,2471.00,2502.00,837887,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110910,000000,2511.00,2595.00,2511.00,2559.00,1100765,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110911,000000,2589.00,2589.00,2500.00,2510.00,264833,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110912,000000,2500.00,2500.00,2450.00,2461.00,1894289,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110913,000000,2450.00,2480.00,2450.00,2450.00,268468,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110914,000000,2499.00,2499.00,2420.00,2453.00,1017520,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110917,000000,2502.00,2502.00,2445.00,2445.00,1443234,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110918,000000,2451.00,2458.00,2413.00,2413.00,1487168,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110919,000000,2430.00,2450.00,2415.00,2420.00,250055,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110920,000000,2417.00,2450.00,2401.00,2450.00,677543,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110921,000000,2493.00,2524.00,2430.00,2497.00,476281,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110925,000000,2514.00,2514.00,2411.00,2412.00,194583,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110926,000000,2460.00,2469.00,2376.00,2400.00,349045,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110927,000000,2450.00,2450.00,2420.00,2426.00,240424,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20110928,000000,2419.00,2430.00,2419.00,2420.00,346280,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111001,000000,2410.00,2429.00,2375.00,2375.00,215210,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111002,000000,2424.00,2424.00,2378.00,2395.00,258632,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111003,000000,2386.00,2450.00,2386.00,2449.00,348866,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111004,000000,2445.00,2479.00,2403.00,2403.00,496246,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111005,000000,2420.00,2461.00,2400.00,2413.00,205180,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111008,000000,2450.00,2477.00,2400.00,2400.00,917206,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111009,000000,2439.00,2447.00,2410.00,2434.00,305675,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111010,000000,2405.00,2434.00,2380.00,2412.00,301133,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111011,000000,2430.00,2450.00,2391.00,2391.00,757477,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111012,000000,2438.00,2438.00,2389.00,2391.00,2497992,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111015,000000,2385.00,2400.00,2362.00,2375.00,355902,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111016,000000,2350.00,2350.00,2308.00,2317.00,804874,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111017,000000,2330.00,2350.00,2320.00,2330.00,308019,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111018,000000,2340.00,2436.00,2340.00,2432.00,841734,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111019,000000,2381.00,2400.00,2373.00,2390.00,75304,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111022,000000,2400.00,2400.00,2321.00,2344.00,271767,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111023,000000,2360.00,2360.00,2320.00,2330.00,139787,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111024,000000,2350.00,2350.00,2280.00,2285.00,569240,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111025,000000,2302.00,2340.00,2280.00,2302.00,208104,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111026,000000,2321.00,2321.00,2267.00,2270.00,327572,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111029,000000,2300.00,2300.00,2256.00,2270.00,188420,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111030,000000,2279.00,2300.00,2248.00,2299.00,327884,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111031,000000,2293.00,2293.00,2265.00,2290.00,205293,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111101,000000,2297.00,2300.00,2260.00,2270.00,187846,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111102,000000,2299.00,2345.00,2299.00,2327.00,556639,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111105,000000,2320.00,2320.00,2267.00,2267.00,94127,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111106,000000,2260.00,2260.00,2212.00,2215.00,655636,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111108,000000,2210.00,2210.00,2172.00,2172.00,440907,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111109,000000,2146.00,2270.00,2146.00,2270.00,499349,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111112,000000,2186.00,2278.00,2185.00,2200.00,228116,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111113,000000,2170.00,2180.00,2147.00,2148.00,280068,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111114,000000,2160.00,2228.00,2160.00,2200.00,327127,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111116,000000,2190.00,2200.00,2141.00,2158.00,564029,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111119,000000,2198.00,2199.00,2151.00,2152.00,135426,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111120,000000,2150.00,2170.00,2096.00,2119.00,5903857,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111121,000000,2125.00,2158.00,2065.00,2140.00,385090,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111122,000000,2100.00,2100.00,2021.00,2049.00,1973595,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111123,000000,2050.00,2050.00,2000.00,2005.00,666891,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111126,000000,2010.00,2100.00,2010.00,2082.00,768267,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111127,000000,2088.00,2088.00,1969.00,1969.00,3556658,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111128,000000,1968.00,1998.00,1934.00,1979.00,458232,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111129,000000,1980.00,2061.00,1980.00,2055.00,2586115,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111130,000000,2016.00,2040.00,1977.00,2000.00,703761,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111203,000000,2000.00,2075.00,2000.00,2040.00,721456,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111204,000000,2050.00,2110.00,2050.00,2096.00,1159135,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111207,000000,2110.00,2172.00,2110.00,2172.00,3925965,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111210,000000,2200.00,2200.00,2084.00,2098.00,500238,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111211,000000,2083.00,2083.00,2064.00,2064.00,1538593,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111212,000000,2074.00,2146.00,2074.00,2110.00,1656643,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111213,000000,2189.00,2189.00,2141.00,2163.00,1261125,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111214,000000,2158.00,2158.00,2085.00,2095.00,784016,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111217,000000,2120.00,2120.00,2041.00,2056.00,877225,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111218,000000,2085.00,2155.00,2085.00,2152.00,1087898,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111219,000000,2150.00,2150.00,2060.00,2060.00,887187,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111220,000000,2100.00,2100.00,2065.00,2077.00,390612,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111221,000000,2067.00,2090.00,2050.00,2068.00,503215,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111224,000000,2088.00,2090.00,2061.00,2090.00,337701,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111225,000000,2099.00,2099.00,2066.00,2071.00,332192,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111226,000000,2096.00,2096.00,2013.00,2024.00,868036,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111227,000000,2010.00,2060.00,2010.00,2033.00,139068,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111228,000000,2050.00,2138.00,2020.00,2138.00,813984,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20111231,000000,2148.00,2148.00,2148.00,2148.00,10065839,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120101,000000,2233.00,2233.00,2153.00,2170.00,11409524,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120102,000000,2159.00,2170.00,2135.00,2148.00,2105091,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120103,000000,2167.00,2238.00,2167.00,2238.00,3853513,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120104,000000,2230.00,2291.00,2210.00,2268.00,8567319,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120107,000000,2290.00,2339.00,2203.00,2215.00,1520446,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120108,000000,2230.00,2250.00,2192.00,2246.00,576533,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120109,000000,2250.00,2300.00,2216.00,2280.00,1309213,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120110,000000,2289.00,2317.00,2257.00,2307.00,1498351,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120111,000000,2300.00,2300.00,2238.00,2241.00,732457,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120115,000000,2220.00,2289.00,2220.00,2230.00,717398,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120116,000000,2291.00,2344.00,2286.00,2344.00,3520525,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120117,000000,2400.00,2400.00,2250.00,2302.00,1104358,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120118,000000,2291.00,2365.00,2291.00,2300.00,774840,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120121,000000,2310.00,2310.00,2250.00,2269.00,565628,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120123,000000,2240.00,2256.00,2232.00,2237.00,614013,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120125,000000,2261.00,2261.00,2200.00,2230.00,500520,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120128,000000,2250.00,2335.00,2250.00,2319.00,475491,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120129,000000,2300.00,2300.00,2210.00,2250.00,608338,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120130,000000,2205.00,2260.00,2205.00,2242.00,523820,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120131,000000,2212.00,2340.00,2211.00,2273.00,1369241,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120201,000000,2273.00,2273.00,2222.00,2222.00,303276,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120204,000000,2226.00,2320.00,2226.00,2232.00,374698,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120205,000000,2241.00,2300.00,2200.00,2250.00,258998,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120206,000000,2250.00,2250.00,2191.00,2210.00,124433,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120207,000000,2255.00,2255.00,2188.00,2193.00,187750,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120208,000000,2222.00,2222.00,2161.00,2207.00,444040,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120212,000000,2171.00,2210.00,2143.00,2143.00,589024,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120213,000000,2122.00,2142.00,2116.00,2116.00,558555,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120214,000000,2117.00,2126.00,2083.00,2100.00,470135,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120215,000000,2105.00,2150.00,2060.00,2060.00,1600156,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120220,000000,2300.00,2389.00,2281.00,2300.00,5020418,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120221,000000,2320.00,2411.00,2320.00,2411.00,14546486,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120222,000000,2504.00,2504.00,2368.00,2398.00,11571107,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120225,000000,2398.00,2418.00,2354.00,2380.00,11060058,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120226,000000,2384.00,2450.00,2380.00,2390.00,12336201,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120227,000000,2420.00,2420.00,2373.00,2376.00,2667729,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120228,000000,2416.00,2416.00,2360.00,2366.00,1425623,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120229,000000,2300.00,2449.00,2300.00,2400.00,8778664,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120303,000000,2434.00,2508.00,2434.00,2500.00,8597296,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120304,000000,2510.00,2595.00,2471.00,2550.00,13132984,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120305,000000,2500.00,2549.00,2457.00,2457.00,7167206,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120306,000000,2403.00,2500.00,2403.00,2408.00,7202067,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120307,000000,2487.00,2520.00,2402.00,2439.00,5702845,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120310,000000,2440.00,2526.00,2406.00,2410.00,693883,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120311,000000,2488.00,2488.00,2369.00,2369.00,2366976,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120312,000000,2352.00,2353.00,2323.00,2339.00,1348828,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120313,000000,2340.00,2400.00,2320.00,2320.00,3254441,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120314,000000,2350.00,2450.00,2350.00,2450.00,1474539,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120317,000000,2450.00,2499.00,2444.00,2463.00,846049,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120318,000000,2470.00,2520.00,2470.00,2480.00,1102804,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120324,000000,2528.00,2589.00,2528.00,2589.00,1302095,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120325,000000,2610.00,2650.00,2523.00,2530.00,822625,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120326,000000,2510.00,2520.00,2490.00,2490.00,903067,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120327,000000,2524.00,2528.00,2450.00,2450.00,514314,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120328,000000,2450.00,2499.00,2434.00,2473.00,302004,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120402,000000,2449.00,2457.00,2410.00,2410.00,823419,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120403,000000,2448.00,2448.00,2411.00,2415.00,400155,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120404,000000,2424.00,2463.00,2380.00,2463.00,686300,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120407,000000,2490.00,2490.00,2386.00,2400.00,671672,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120408,000000,2400.00,2477.00,2361.00,2370.00,3250435,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120409,000000,2400.00,2420.00,2359.00,2360.00,561891,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120410,000000,2357.00,2449.00,2350.00,2365.00,855239,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120411,000000,2350.00,2390.00,2350.00,2356.00,781560,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120414,000000,2392.00,2392.00,2368.00,2385.00,555847,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120415,000000,2467.00,2467.00,2445.00,2460.00,10273994,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120416,000000,2480.00,2490.00,2369.00,2400.00,1350920,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120417,000000,2400.00,2400.00,2351.00,2360.00,888957,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120418,000000,2395.00,2410.00,2375.00,2377.00,989096,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120421,000000,2367.00,2400.00,2366.00,2380.00,629331,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120422,000000,2363.00,2372.00,2353.00,2353.00,606579,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120423,000000,2357.00,2357.00,2300.00,2335.00,1115085,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120424,000000,2340.00,2340.00,2283.00,2290.00,1429407,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120428,000000,2274.00,2369.00,2274.00,2290.00,608135,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120429,000000,2340.00,2347.00,2301.00,2304.00,148500,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120430,000000,2320.00,2349.00,2300.00,2345.00,818355,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120501,000000,2360.00,2398.00,2335.00,2351.00,1169321,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120502,000000,2370.00,2380.00,2342.00,2350.00,399675,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120505,000000,2380.00,2384.00,2320.00,2320.00,325931,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120506,000000,2302.00,2338.00,2300.00,2330.00,689201,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120507,000000,2305.00,2349.00,2305.00,2349.00,708027,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120508,000000,2354.00,2390.00,2333.00,2375.00,925436,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120509,000000,2389.00,2396.00,2370.00,2380.00,1267696,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120512,000000,2384.00,2441.00,2370.00,2371.00,1004910,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120513,000000,2365.00,2458.00,2365.00,2420.00,2095350,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120514,000000,2438.00,2457.00,2420.00,2429.00,749701,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120515,000000,2411.00,2448.00,2388.00,2448.00,623653,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120516,000000,2419.00,2419.00,2382.00,2400.00,225211,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120519,000000,2410.00,2497.00,2400.00,2410.00,1668863,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120520,000000,2425.00,2430.00,2380.00,2401.00,1167045,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120521,000000,2428.00,2455.00,2400.00,2443.00,9579378,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120522,000000,2460.00,2503.00,2460.00,2503.00,13997854,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120523,000000,2540.00,2582.00,2505.00,2559.00,7797754,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120526,000000,2499.00,2499.00,2448.00,2448.00,2108091,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120527,000000,2422.00,2508.00,2420.00,2430.00,2824966,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120528,000000,2450.00,2450.00,2390.00,2418.00,1027965,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120529,000000,2401.00,2424.00,2387.00,2400.00,1643349,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120530,000000,2439.00,2439.00,2380.00,2399.00,995012,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120602,000000,2406.00,2406.00,2362.00,2381.00,286118,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120605,000000,2370.00,2400.00,2357.00,2362.00,754527,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120606,000000,2351.00,2360.00,2340.00,2350.00,1076864,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120609,000000,2339.00,2339.00,2260.00,2260.00,996179,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120610,000000,2206.00,2280.00,2206.00,2236.00,3897714,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120611,000000,2307.00,2307.00,2230.00,2250.00,2716528,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120612,000000,2295.00,2295.00,2262.00,2266.00,237839,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120613,000000,2266.00,2310.00,2252.00,2293.00,409622,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120616,000000,2275.00,2304.00,2206.00,2207.00,812861,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120617,000000,2201.00,2227.00,2181.00,2226.00,642727,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120619,000000,2201.00,2236.00,2151.00,2199.00,273161,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120620,000000,2218.00,2218.00,2130.00,2130.00,1537411,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120623,000000,2129.00,2130.00,2057.00,2057.00,1389735,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120624,000000,2005.00,2069.00,2005.00,2042.00,1020644,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120625,000000,2040.00,2040.00,1957.00,1957.00,1338634,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120626,000000,1950.00,1950.00,1896.00,1896.00,1296605,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120627,000000,1850.00,1920.00,1850.00,1920.00,1766930,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120630,000000,1931.00,1970.00,1931.00,1970.00,125978,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120701,000000,1978.00,1978.00,1978.00,1978.00,504690,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120702,000000,2008.00,2008.00,2008.00,2008.00,201500,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120703,000000,2020.00,2020.00,2020.00,2020.00,123695,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120704,000000,2028.00,2028.00,2028.00,2028.00,5853,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120707,000000,2028.00,2028.00,2028.00,2028.00,500,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120708,000000,2106.00,2190.00,2106.00,2129.00,2340571,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120709,000000,2170.00,2170.00,2062.00,2128.00,755772,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120710,000000,2139.00,2157.00,2072.00,2140.00,2180250,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120715,000000,1866.00,1866.00,1792.00,1810.00,1728857,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120716,000000,1830.00,1846.00,1743.00,1782.00,3509437,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120717,000000,1760.00,1760.00,1710.00,1757.00,1117239,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120718,000000,1750.00,1797.00,1750.00,1769.00,601723,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120721,000000,1761.00,1803.00,1751.00,1761.00,385385,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120722,000000,1799.00,1808.00,1780.00,1785.00,846440,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120723,000000,1824.00,1824.00,1765.00,1783.00,464035,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120724,000000,1771.00,1810.00,1771.00,1802.00,618219,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120725,000000,1818.00,1820.00,1760.00,1760.00,220123,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120728,000000,1791.00,1791.00,1722.00,1722.00,988353,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120729,000000,1710.00,1750.00,1672.00,1702.00,1932136,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120730,000000,1635.00,1697.00,1635.00,1680.00,314982,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120731,000000,1718.00,1730.00,1692.00,1702.00,349689,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120801,000000,1696.00,1706.00,1683.00,1695.00,865413,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120804,000000,1663.00,1690.00,1623.00,1623.00,1362978,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120805,000000,1622.00,1622.00,1580.00,1610.00,796916,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120806,000000,1602.00,1678.00,1602.00,1669.00,2628031,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120807,000000,1676.00,1677.00,1625.00,1629.00,444071,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120808,000000,1602.00,1731.00,1602.00,1731.00,5110243,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120811,000000,1788.00,1788.00,1737.00,1770.00,790032,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120812,000000,1732.00,1748.00,1700.00,1701.00,469720,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120813,000000,1755.00,1758.00,1701.00,1747.00,238759,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120814,000000,1720.00,1810.00,1720.00,1810.00,1497787,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120815,000000,1810.00,1855.00,1792.00,1792.00,1965596,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120818,000000,1850.00,1850.00,1762.00,1770.00,592852,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120821,000000,1799.00,1810.00,1751.00,1769.00,796441,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120822,000000,1789.00,1789.00,1725.00,1759.00,284910,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120825,000000,1780.00,1780.00,1722.00,1779.00,1586140,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120826,000000,1777.00,1779.00,1720.00,1721.00,421324,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120827,000000,1721.00,1748.00,1711.00,1748.00,215900,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120902,000000,1780.00,1780.00,1703.00,1727.00,262239,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120903,000000,1769.00,1788.00,1750.00,1779.00,1176528,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120904,000000,1800.00,1843.00,1775.00,1843.00,5557144,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120905,000000,1890.00,1902.00,1833.00,1835.00,3809075,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120908,000000,1820.00,1875.00,1815.00,1820.00,1153816,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120909,000000,1776.00,1778.00,1770.00,1770.00,1187606,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120910,000000,1750.00,1800.00,1733.00,1758.00,511658,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120911,000000,1723.00,1767.00,1723.00,1750.00,488630,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120915,000000,1780.00,1809.00,1750.00,1757.00,1282907,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120916,000000,1756.00,1762.00,1721.00,1727.00,484945,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120917,000000,1730.00,1810.00,1722.00,1789.00,1188804,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120918,000000,1753.00,1813.00,1753.00,1771.00,1786108,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120919,000000,1799.00,1842.00,1785.00,1842.00,1744099,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120922,000000,1889.00,1912.00,1851.00,1912.00,8206318,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120923,000000,1977.00,1982.00,1890.00,1960.00,7869395,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120924,000000,1955.00,2000.00,1903.00,1934.00,3169058,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120925,000000,1960.00,2024.00,1946.00,1996.00,4453830,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120926,000000,1942.00,2077.00,1942.00,2039.00,3446274,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120929,000000,2048.00,2132.00,2020.00,2132.00,5588588,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20120930,000000,2200.00,2200.00,2100.00,2120.00,3638412,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121001,000000,2100.00,2100.00,2064.00,2064.00,1091394,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121002,000000,2004.00,2030.00,2004.00,2004.00,2458344,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121003,000000,1999.00,2086.00,1999.00,2020.00,7921223,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121006,000000,2050.00,2099.00,2007.00,2039.00,1258970,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121007,000000,2000.00,2050.00,1990.00,2000.00,2392491,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121008,000000,2004.00,2004.00,1952.00,1970.00,1994993,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121009,000000,1940.00,2000.00,1940.00,1970.00,476001,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121010,000000,1960.00,1960.00,1920.00,1920.00,563402,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121013,000000,1910.00,1911.00,1883.00,1890.00,1271340,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121014,000000,1912.00,1937.00,1850.00,1890.00,418396,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121015,000000,1900.00,1960.00,1900.00,1912.00,522203,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121016,000000,1948.00,1980.00,1903.00,1980.00,2863779,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121017,000000,2038.00,2044.00,1895.00,1925.00,1144205,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121020,000000,1903.00,2012.00,1903.00,2012.00,2729184,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121021,000000,2066.00,2066.00,1930.00,1944.00,2059351,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121022,000000,1920.00,1974.00,1920.00,1938.00,1467681,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121031,000000,2075.00,2158.00,2027.00,2110.00,7282356,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121104,000000,2158.00,2162.00,2158.00,2162.00,1302703,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121105,000000,2247.00,2247.00,2171.00,2195.00,7193550,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121106,000000,2230.00,2233.00,2128.00,2151.00,4400405,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121107,000000,2200.00,2210.00,2116.00,2120.00,4081172,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121110,000000,2101.00,2148.00,2075.00,2104.00,2149517,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121111,000000,2130.00,2156.00,2090.00,2093.00,1692446,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121112,000000,2149.00,2199.00,2100.00,2199.00,1727271,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121113,000000,2265.00,2265.00,2265.00,2265.00,986987,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121114,000000,2333.00,2333.00,2333.00,2333.00,1029800,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121117,000000,2406.00,2406.00,2334.00,2406.00,13075017,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121118,000000,2465.00,2496.00,2430.00,2496.00,20793293,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121119,000000,2590.00,2590.00,2450.00,2466.00,29684164,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121120,000000,2468.00,2519.00,2468.00,2490.00,6336034,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121121,000000,2451.00,2568.00,2451.00,2550.00,6298353,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121126,000000,2595.00,2652.00,2590.00,2652.00,5930620,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121127,000000,2695.00,2719.00,2603.00,2606.00,7496138,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121128,000000,2645.00,2740.00,2640.00,2641.00,6826907,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121201,000000,2667.00,2680.00,2585.00,2611.00,7663138,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121202,000000,2562.00,2690.00,2550.00,2607.00,10041119,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121203,000000,2551.00,2596.00,2530.00,2568.00,4420373,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121204,000000,2550.00,2650.00,2550.00,2580.00,2781379,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121205,000000,2600.00,2646.00,2580.00,2598.00,1580053,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121208,000000,2570.00,2570.00,2509.00,2509.00,9635389,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121209,000000,2435.00,2500.00,2435.00,2479.00,1835200,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121210,000000,2480.00,2572.00,2480.00,2557.00,2827808,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121211,000000,2590.00,2594.00,2511.00,2513.00,1567731,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121212,000000,2482.00,2519.00,2450.00,2472.00,1521368,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121215,000000,2430.00,2572.00,2430.00,2572.00,3589051,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121216,000000,2600.00,2640.00,2501.00,2501.00,2101658,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121217,000000,2530.00,2613.00,2530.00,2612.00,4671305,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121218,000000,2600.00,2600.00,2541.00,2577.00,1631410,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121219,000000,2570.00,2665.00,2570.00,2665.00,7571141,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121222,000000,2665.00,2752.00,2662.00,2752.00,5370341,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121223,000000,2800.00,2853.00,2800.00,2803.00,7889675,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121224,000000,2840.00,2954.00,2830.00,2900.00,9170004,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121225,000000,2897.00,2897.00,2807.00,2807.00,2642263,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121226,000000,2711.00,2838.00,2700.00,2712.00,5625890,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121229,000000,2690.00,2868.00,2680.00,2759.00,2184194,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20121231,000000,2759.00,2760.00,2700.00,2758.00,2420743,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130101,000000,2798.00,2798.00,2630.00,2630.00,2312033,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130102,000000,2660.00,2660.00,2581.00,2630.00,1479816,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130106,000000,2610.00,2610.00,2504.00,2504.00,2072545,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130107,000000,2500.00,2599.00,2498.00,2599.00,1809859,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130108,000000,2600.00,2621.00,2565.00,2621.00,2545801,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130109,000000,2720.00,2723.00,2714.00,2723.00,5694214,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130113,000000,2780.00,2831.00,2731.00,2745.00,5130027,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130114,000000,2740.00,2760.00,2701.00,2704.00,5223363,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130115,000000,2726.00,2784.00,2702.00,2720.00,2944177,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130116,000000,2700.00,2835.00,2700.00,2835.00,5577526,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130119,000000,2850.00,2917.00,2802.00,2917.00,5072506,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130120,000000,2960.00,2960.00,2820.00,2877.00,1038012,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130121,000000,2830.00,2845.00,2758.00,2758.00,3182666,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130122,000000,2661.00,2700.00,2658.00,2690.00,3130339,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130123,000000,2671.00,2772.00,2671.00,2772.00,1253152,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130126,000000,2840.00,2860.00,2712.00,2770.00,709520,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130127,000000,2760.00,2760.00,2692.00,2719.00,580000,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130128,000000,2670.00,2790.00,2670.00,2757.00,835856,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130130,000000,2740.00,2751.00,2700.00,2730.00,1023132,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130202,000000,2700.00,2781.00,2700.00,2759.00,426714,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130203,000000,2750.00,2790.00,2702.00,2757.00,838021,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130204,000000,2700.00,2780.00,2690.00,2701.00,2320425,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130205,000000,2703.00,2780.00,2703.00,2750.00,906068,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130206,000000,2768.00,2843.00,2767.00,2843.00,1960826,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130209,000000,2946.00,2946.00,2946.00,2946.00,10901130,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130211,000000,3063.00,3063.00,3050.00,3063.00,14820193,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130212,000000,3183.00,3185.00,3111.00,3185.00,15643177,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130213,000000,3249.00,3289.00,3182.00,3189.00,7905337,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130216,000000,3130.00,3340.00,3127.00,3314.00,138783662,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130217,000000,3270.00,3339.00,3254.00,3339.00,12589218,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130218,000000,3468.00,3468.00,3468.00,3468.00,6411765,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130219,000000,3606.00,3606.00,3433.00,3490.00,24464436,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130220,000000,3622.00,3729.00,3500.00,3511.00,9993926,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130223,000000,3575.00,3575.00,3465.00,3465.00,4443501,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130224,000000,3400.00,3419.00,3338.00,3370.00,142599669,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130225,000000,3400.00,3450.00,3270.00,3368.00,5506909,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130226,000000,3400.00,3465.00,3390.00,3465.00,5778418,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130227,000000,3561.00,3597.00,3472.00,3480.00,6565656,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130302,000000,3565.00,3565.00,3422.00,3422.00,5243684,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130303,000000,3449.00,3449.00,3329.00,3399.00,1644755,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130304,000000,3379.00,3502.00,3379.00,3502.00,11167570,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130305,000000,3582.00,3582.00,3360.00,3370.00,5640035,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130306,000000,3350.00,3448.00,3310.00,3315.00,2225554,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130309,000000,3220.00,3240.00,3196.00,3196.00,3390807,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130310,000000,3196.00,3325.00,3128.00,3211.00,2846230,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130311,000000,3280.00,3295.00,3180.00,3280.00,2008080,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130312,000000,3203.00,3320.00,3201.00,3320.00,1420711,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130313,000000,3340.00,3409.00,3321.00,3409.00,2641805,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130316,000000,3420.00,3420.00,3253.00,3260.00,999968,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130317,000000,3387.00,3387.00,3224.00,3274.00,2577903,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130318,000000,3329.00,3410.00,3287.00,3410.00,1982027,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130325,000000,3507.00,3507.00,3507.00,3507.00,848054,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130326,000000,3598.00,3598.00,3480.00,3560.00,4042882,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130327,000000,3560.00,3639.00,3469.00,3549.00,1522033,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130330,000000,3500.00,3569.00,3446.00,3517.00,902490,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130331,000000,3475.00,3600.00,3475.00,3572.00,1538909,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130403,000000,3600.00,3699.00,3553.00,3699.00,3014241,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130406,000000,3720.00,3824.00,3671.00,3700.00,7014716,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130407,000000,3698.00,3698.00,3624.00,3638.00,6376277,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130408,000000,3610.00,3772.00,3610.00,3707.00,3435466,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130409,000000,3730.00,3809.00,3713.00,3726.00,1050939,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130410,000000,3721.00,3740.00,3651.00,3651.00,3276336,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130413,000000,3699.00,3700.00,3604.00,3699.00,1655849,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130415,000000,3699.00,3813.00,3699.00,3800.00,2545470,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130416,000000,3800.00,3930.00,3753.00,3780.00,3103979,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130417,000000,3900.00,3900.00,3723.00,3754.00,1489205,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130420,000000,3890.00,3896.00,3720.00,3752.00,1986179,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130421,000000,3750.00,3925.00,3750.00,3875.00,3639955,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130422,000000,3920.00,3993.00,3920.00,3993.00,6097150,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130423,000000,4000.00,4143.00,4000.00,4143.00,5492184,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130424,000000,4248.00,4248.00,4001.00,4017.00,2970615,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130427,000000,4100.00,4100.00,3941.00,3990.00,2314604,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130428,000000,3980.00,4035.00,3849.00,3849.00,4481779,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130429,000000,3940.00,4051.00,3929.00,4021.00,4355051,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130430,000000,4021.00,4021.00,3883.00,3883.00,4540404,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130501,000000,3900.00,4056.00,3900.00,4056.00,7888669,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130504,000000,4100.00,4214.00,4000.00,4029.00,2859064,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130505,000000,4030.00,4099.00,3955.00,3970.00,3232155,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130506,000000,4043.00,4043.00,3816.00,3837.00,2069151,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130507,000000,3979.00,3979.00,3712.00,3780.00,2340998,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130508,000000,3750.00,3800.00,3661.00,3699.00,656277,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130525,000000,4029.00,4088.00,3890.00,3970.00,6632321,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130526,000000,4020.00,4020.00,3943.00,3957.00,4283981,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130527,000000,3921.00,3950.00,3873.00,3916.00,3057427,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130528,000000,3911.00,4039.00,3880.00,3960.00,2422773,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130529,000000,3999.00,3999.00,3910.00,3910.00,3744452,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130601,000000,3902.00,3920.00,3796.00,3821.00,3236050,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130602,000000,3840.00,3942.00,3834.00,3850.00,739974,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130603,000000,3919.00,4010.00,3891.00,3959.00,1860422,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130608,000000,3959.00,3959.00,3821.00,3860.00,747728,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130609,000000,3816.00,3816.00,3754.00,3760.00,1522150,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130610,000000,3731.00,3920.00,3731.00,3838.00,1483403,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130611,000000,3842.00,3958.00,3842.00,3893.00,437764,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130612,000000,3950.00,3975.00,3850.00,3917.00,1900663,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130615,000000,4097.00,4097.00,4097.00,4097.00,1269008,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130616,000000,4256.00,4256.00,4256.00,4256.00,3905401,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130617,000000,4291.00,4426.00,4261.00,4426.00,22149241,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130618,000000,4500.00,4572.00,4402.00,4572.00,8221348,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130619,000000,4502.00,4690.00,4490.00,4689.00,5354590,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130622,000000,4679.00,4679.00,4500.00,4600.00,7815278,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130623,000000,4555.00,4664.00,4555.00,4560.00,5337843,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130625,000000,4502.00,4719.00,4415.00,4698.00,41265811,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130702,000000,4688.00,4700.00,4501.00,4700.00,9089827,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130703,000000,4750.00,4791.00,4720.00,4791.00,1453451,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130706,000000,4975.00,4975.00,4975.00,4975.00,10331399,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130707,000000,5160.00,5174.00,4860.00,4998.00,7641877,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130708,000000,4978.00,5074.00,4883.00,4900.00,1308766,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130709,000000,4979.00,5000.00,4800.00,4830.00,1295997,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130710,000000,4830.00,5042.00,4750.00,4750.00,2245718,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130713,000000,4990.00,4990.00,4752.00,4752.00,2047158,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130714,000000,4770.00,4889.00,4611.00,4640.00,1606778,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130715,000000,4670.00,4863.00,4533.00,4563.00,2209044,0000,CapitalIncreaseIncludingContribution
HafariShomal_Share,d,20130716,000000,4750.00,4750.00,4440.00,4485.00,3055199,0000,CapitalIncreaseIncludingContribution
