<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GroheBahman_Share,d,20030215,000000,934.31,938.49,915.69,934.69,64734,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030216,000000,910.76,935.04,909.62,935.04,190672,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030217,000000,938.03,938.03,931.16,933.45,34350,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030218,000000,932.77,934.68,919.36,932.38,37970,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030219,000000,921.98,932.35,921.98,931.58,126340,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030222,000000,924.92,932.62,905.65,930.70,12568,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030223,000000,911.76,931.16,911.76,928.83,117928,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030224,000000,916.79,932.39,913.67,927.32,262839,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030225,000000,914.97,926.70,907.15,926.70,98442,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030226,000000,924.93,931.62,913.12,924.93,102723,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030301,000000,922.96,924.93,909.58,924.93,87448,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030302,000000,925.27,925.67,906.74,924.48,102761,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030303,000000,924.65,924.65,908.06,923.86,41430,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030304,000000,917.66,925.54,905.84,924.75,2250560,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030305,000000,911.95,926.44,911.95,926.44,33985,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030308,000000,927.34,927.34,923.43,926.17,63872,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030309,000000,900.21,926.44,900.21,926.44,64145,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030310,000000,928.86,928.86,902.57,925.73,330688,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030311,000000,906.89,925.73,903.75,925.73,43400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030312,000000,925.73,925.73,922.19,925.73,21266,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030315,000000,927.25,927.25,907.99,925.28,4005406,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030316,000000,924.10,925.67,907.99,925.28,1023305,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030317,000000,924.80,925.19,924.80,925.19,74705,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030318,000000,925.19,925.19,921.65,925.19,1947717,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030319,000000,904.35,925.19,904.35,925.19,39707,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030325,000000,917.07,927.59,917.07,927.59,9830,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030326,000000,921.62,929.36,921.62,929.36,2896,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030329,000000,925.49,929.36,921.62,929.36,7546,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030330,000000,926.39,934.11,922.53,930.25,44755,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030331,000000,927.29,931.14,927.29,931.14,19100,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030405,000000,930.96,930.96,930.96,930.96,10683,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030406,000000,926.39,930.25,914.81,930.25,112638,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030407,000000,904.46,938.24,900.71,938.24,22945,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030408,000000,938.62,938.99,937.86,938.24,37615,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030409,000000,942.68,970.40,938.98,942.68,3542031,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030412,000000,934.35,949.00,930.68,945.34,39834,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030413,000000,936.19,947.12,935.46,947.12,36155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030414,000000,947.12,947.12,940.56,947.12,41974,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030415,000000,945.29,947.12,942.38,947.12,25971,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030416,000000,947.12,947.12,928.90,947.12,59211,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030419,000000,946.02,947.12,938.01,947.12,84537,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030420,000000,946.66,947.03,936.46,947.03,31864,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030421,000000,950.07,950.07,945.69,946.05,12951,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030422,000000,927.17,944.10,926.81,944.10,64141,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030426,000000,935.63,947.34,914.78,945.87,123087,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030427,000000,925.66,945.78,922.00,945.78,63581,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030428,000000,942.19,953.45,940.74,948.00,203101,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030429,000000,944.73,955.22,944.73,949.07,147236,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030430,000000,928.73,955.99,928.73,955.99,99375,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030503,000000,954.58,955.99,936.52,955.99,26543,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030504,000000,943.02,955.46,943.02,954.75,71842,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030505,000000,944.76,963.75,940.18,958.12,147113,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030506,000000,926.45,969.31,926.45,969.31,431671,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030507,000000,956.71,976.85,956.71,973.83,114625,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030510,000000,959.22,990.59,959.22,979.69,1074639,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030511,000000,967.44,984.39,967.44,984.39,404812,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030512,000000,998.73,1008.72,976.76,976.76,395685,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030513,000000,972.88,978.18,928.44,978.18,203024,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030514,000000,975.52,979.16,959.32,979.16,129807,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030517,000000,976.66,979.96,957.19,979.96,217987,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030518,000000,961.17,987.06,961.17,987.06,732183,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030520,000000,965.90,995.93,965.26,995.93,159044,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030521,000000,1031.75,1031.75,982.62,982.62,890569,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030526,000000,873.22,1041.73,873.22,1011.10,67423,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030527,000000,1077.19,1077.19,993.52,993.52,21815,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030528,000000,972.29,1011.45,972.29,979.14,162523,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030531,000000,979.14,979.14,962.50,979.14,96929,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030601,000000,979.14,979.14,946.50,979.14,105421,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030602,000000,972.29,982.34,957.05,982.34,142251,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030603,000000,978.01,984.47,968.33,984.47,126910,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030607,000000,978.01,984.47,969.94,984.47,102860,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030608,000000,987.75,989.70,975.42,981.91,72780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030609,000000,986.88,986.88,968.49,976.37,162719,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030610,000000,977.27,977.60,947.02,975.63,210948,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030611,000000,979.37,979.70,956.87,972.75,140425,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030614,000000,966.09,975.95,959.52,975.95,174116,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030615,000000,993.34,993.68,956.18,963.27,120513,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030616,000000,946.59,972.48,946.59,971.15,70502,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030617,000000,948.28,982.02,947.63,982.02,64795,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030618,000000,962.23,982.02,962.23,982.02,89395,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030621,000000,950.68,998.10,950.68,998.10,117020,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030622,000000,973.55,1014.93,973.55,1014.93,172161,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030623,000000,1050.41,1050.41,1000.92,1022.81,72863,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030624,000000,991.49,1040.92,991.20,1040.92,86798,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030625,000000,1079.31,1079.31,1034.52,1048.59,89167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030628,000000,1024.87,1053.91,1024.87,1053.91,2052497,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030629,000000,1022.52,1073.62,1022.52,1073.62,5184782,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030630,000000,1094.28,1094.28,1051.64,1094.28,8796806,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030701,000000,1116.01,1116.01,1116.01,1116.01,74402,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030705,000000,998.38,1241.15,998.38,1241.15,1819664,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030706,000000,1222.54,1245.63,1174.54,1245.63,495586,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030707,000000,1243.70,1305.63,1220.42,1247.55,2205856,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030708,000000,1246.64,1265.63,1246.64,1247.55,138218,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030709,000000,1231.56,1262.56,1226.66,1262.56,408513,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030712,000000,1259.00,1292.70,1259.00,1292.70,161150,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030713,000000,1324.34,1324.34,1324.34,1324.34,274618,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030714,000000,1357.57,1357.57,1357.57,1357.57,94932,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030715,000000,1392.40,1392.40,1392.40,1392.40,170544,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030716,000000,1466.07,1466.07,1339.43,1388.14,1245471,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030723,000000,1388.14,1461.20,1388.14,1388.14,367628,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030726,000000,1418.22,1424.56,1418.22,1424.56,64653,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030727,000000,1462.80,1462.80,1462.80,1462.80,75541,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030728,000000,1502.95,1502.95,1502.95,1502.95,160333,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030729,000000,1545.02,1545.02,1545.02,1545.02,58470,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030730,000000,1568.58,1622.32,1568.58,1619.26,1272507,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030803,000000,1638.63,1638.63,1511.32,1591.89,455455,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030804,000000,1549.90,1665.39,1549.90,1654.41,1711679,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030805,000000,1694.89,1694.89,1542.45,1596.89,204471,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030806,000000,1558.76,1654.41,1558.76,1654.41,373103,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030809,000000,1654.41,1654.41,1654.41,1654.41,316196,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030810,000000,1654.41,1654.41,1654.41,1654.41,296199,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030811,000000,1654.41,1654.41,1654.41,1654.41,195822,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030812,000000,1654.41,1654.41,1654.41,1654.41,255360,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030813,000000,1654.41,1654.41,1654.41,1654.41,131287,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030816,000000,1654.41,1654.41,1654.41,1654.41,67357,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030817,000000,1654.41,1654.41,1654.41,1654.41,66195,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030818,000000,1654.41,1654.41,1654.41,1654.41,59425,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030819,000000,1654.41,1654.41,1654.41,1654.41,12904,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030820,000000,1737.13,1737.13,1654.41,1654.41,167471,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030823,000000,1737.13,1737.13,1654.41,1654.41,136462,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030824,000000,1737.13,1737.13,1654.41,1654.41,48807,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030825,000000,1737.13,1737.13,1654.41,1654.41,40589,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030826,000000,1737.13,1737.13,1654.41,1654.41,57832,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030827,000000,1737.13,1737.13,1654.41,1654.41,59910,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030830,000000,1737.13,1737.13,1654.41,1654.41,84931,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030831,000000,1737.13,1737.13,1654.41,1654.41,50484,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030901,000000,1737.13,1737.13,1654.41,1654.41,107152,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030902,000000,1737.13,1737.13,1654.41,1654.41,192237,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030903,000000,1704.15,1704.15,1704.15,1704.15,105786,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030906,000000,1760.92,1760.92,1684.48,1748.78,2592985,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030927,000000,1661.82,1748.03,1661.82,1748.03,4010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20030928,000000,1663.07,1744.09,1663.07,1744.09,23342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031005,000000,2580.42,2580.42,1629.37,1711.13,378292,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031006,000000,1696.75,1778.39,1696.75,1730.70,197948,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031007,000000,1750.91,1806.90,1744.74,1744.74,113174,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031008,000000,1797.92,1797.92,1773.20,1793.19,566883,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031011,000000,1791.87,1797.66,1751.59,1790.03,116600,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031013,000000,1769.15,1781.82,1706.03,1781.82,89838,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031014,000000,1721.86,1773.78,1698.02,1773.78,52920,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031015,000000,1698.69,1753.42,1698.69,1753.42,124820,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031018,000000,1668.55,1749.32,1668.55,1749.32,25635,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031019,000000,1663.96,1746.16,1663.96,1746.16,19744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031020,000000,1659.71,1744.90,1659.71,1744.90,7471,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031021,000000,1693.62,1693.62,1693.62,1693.62,450255,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031022,000000,1677.99,1747.38,1677.99,1735.28,496750,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031025,000000,1734.64,1775.54,1720.39,1734.64,134466,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031026,000000,1762.34,1762.34,1720.41,1736.54,266361,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031027,000000,1740.11,1740.11,1680.85,1731.49,75840,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031028,000000,1706.83,1717.13,1654.81,1717.13,105835,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031029,000000,1682.37,1707.99,1658.68,1678.79,595483,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031101,000000,1679.46,1706.99,1676.99,1680.84,264966,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031102,000000,1683.52,1735.95,1655.64,1674.68,287690,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031103,000000,1676.88,1723.53,1674.13,1687.31,209450,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031104,000000,1678.74,1736.31,1678.74,1734.96,768385,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031105,000000,1738.22,1761.34,1720.74,1736.07,371351,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031108,000000,1739.86,1764.65,1670.61,1730.70,328096,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031109,000000,1727.20,1727.47,1679.15,1726.12,75161,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031110,000000,1718.79,1718.79,1672.55,1708.45,181319,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031111,000000,1691.63,1777.32,1691.63,1730.70,195721,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031112,000000,1767.29,1768.37,1745.06,1745.06,182583,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031115,000000,1748.07,1764.10,1747.80,1750.74,184055,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031117,000000,1748.61,1748.88,1703.01,1741.90,122349,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031118,000000,1708.81,1735.43,1705.04,1735.43,123872,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031119,000000,1732.29,1748.97,1722.06,1734.17,1189955,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031122,000000,1737.66,1737.66,1699.36,1728.49,159211,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031123,000000,1727.16,1755.24,1703.67,1725.81,189999,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031124,000000,1754.14,1757.38,1723.93,1727.70,114636,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031125,000000,1726.85,1727.39,1700.13,1727.39,15174,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031129,000000,1722.32,1739.06,1704.22,1725.02,142945,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031130,000000,1719.38,1732.38,1698.54,1719.65,176756,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031201,000000,1708.17,1717.92,1701.12,1717.92,58940,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031202,000000,1722.93,1722.93,1665.95,1713.97,1210943,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031203,000000,1700.80,1700.80,1664.25,1684.31,373205,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031206,000000,1685.25,1688.27,1601.11,1683.05,92262,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031207,000000,1606.22,1672.79,1606.22,1672.79,123116,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031208,000000,1653.25,1673.70,1650.21,1671.21,109201,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031209,000000,1672.32,1686.14,1658.50,1671.21,143488,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031210,000000,1656.70,1683.75,1656.70,1674.37,186901,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031213,000000,1674.61,1677.64,1658.32,1674.05,88568,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031214,000000,1670.41,1694.37,1652.78,1678.94,281598,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031215,000000,1648.36,1692.59,1648.36,1684.63,733702,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031216,000000,1679.40,1739.39,1679.40,1691.73,103667,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031217,000000,1720.29,1736.93,1700.09,1700.09,101677,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031221,000000,1700.90,1700.90,1679.32,1698.98,29964,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031222,000000,1691.61,1695.99,1640.48,1695.99,31824,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031223,000000,1655.64,1691.25,1643.85,1691.25,52571,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031224,000000,1671.96,1685.41,1649.43,1685.41,301712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031227,000000,1676.46,1684.98,1662.72,1684.15,362226,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031228,000000,1684.62,1684.62,1650.24,1682.42,66762,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031229,000000,1661.13,1731.17,1661.13,1685.57,109168,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031230,000000,1742.65,1742.65,1680.98,1721.55,513283,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20031231,000000,1722.68,1732.15,1694.26,1719.97,133579,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040103,000000,1692.20,1761.81,1692.20,1727.54,179095,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040104,000000,1745.35,1778.14,1745.35,1777.88,543706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040105,000000,1749.92,1836.84,1749.92,1821.75,552514,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040106,000000,1820.77,1893.70,1820.77,1850.15,256570,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040107,000000,1883.39,1883.39,1826.29,1855.36,215308,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040110,000000,1862.87,1862.87,1776.05,1833.58,139101,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040111,000000,1748.77,1823.17,1748.51,1823.17,60567,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040112,000000,1734.56,1819.22,1734.56,1819.22,22252,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040113,000000,1747.37,1789.24,1747.37,1789.24,176177,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040114,000000,1714.30,1767.15,1714.30,1767.15,185529,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040117,000000,1765.39,1765.66,1728.95,1762.73,886764,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040118,000000,1732.26,1760.81,1712.79,1755.47,164720,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040119,000000,1729.06,1743.80,1684.83,1743.80,102579,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040120,000000,1716.77,1739.85,1671.13,1739.85,33880,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040121,000000,1706.13,1730.38,1672.18,1730.38,99128,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040124,000000,1679.85,1727.07,1673.10,1727.07,46960,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040125,000000,1715.11,1723.76,1653.77,1723.76,28243,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040126,000000,1674.01,1720.29,1656.15,1720.29,30735,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040127,000000,1658.71,1717.76,1645.70,1717.76,20069,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040128,000000,1658.85,1704.35,1641.14,1704.35,98939,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040131,000000,1689.33,1709.67,1648.93,1683.84,262384,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040201,000000,1688.40,1688.40,1627.97,1675.16,135257,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040203,000000,1632.36,1669.16,1604.70,1669.16,64045,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040204,000000,1675.58,1675.86,1607.10,1647.07,183560,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040207,000000,1609.85,1643.44,1601.45,1643.44,94112,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040208,000000,1606.12,1637.29,1566.81,1637.29,120101,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040209,000000,1578.86,1627.66,1562.78,1627.66,106795,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040214,000000,1589.64,1607.31,1562.00,1607.31,218683,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040215,000000,1528.77,1604.94,1528.77,1604.94,24797,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040216,000000,1529.66,1598.63,1529.66,1598.63,67752,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040217,000000,1532.09,1616.68,1532.09,1581.75,211210,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040218,000000,1584.53,1616.28,1558.55,1582.22,66082,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040221,000000,1599.74,1615.61,1581.28,1583.01,69240,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040222,000000,1584.71,1588.47,1559.30,1580.96,104737,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040223,000000,1581.30,1619.77,1547.46,1578.12,172780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040224,000000,1577.12,1619.63,1577.12,1578.27,18705,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040225,000000,1569.67,1575.75,1534.91,1575.75,59838,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040228,000000,1563.61,1592.57,1562.75,1576.07,107594,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040229,000000,1568.75,1569.91,1523.72,1569.91,138712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040303,000000,1563.73,1568.96,1519.84,1568.96,152491,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040306,000000,1542.04,1565.34,1527.77,1565.34,240656,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040307,000000,1552.89,1564.55,1544.15,1564.55,49335,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040308,000000,1550.38,1588.26,1550.38,1564.07,67127,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040309,000000,1564.36,1635.78,1564.36,1571.33,175321,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040310,000000,1638.34,1638.34,1584.43,1584.43,148937,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040313,000000,1647.99,1647.99,1570.30,1602.57,2590021,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040314,000000,1598.03,1654.82,1592.32,1604.31,132765,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040315,000000,1609.54,1610.69,1589.85,1603.84,140752,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040316,000000,1605.27,1605.27,1571.28,1602.42,120431,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040317,000000,1566.48,1654.10,1563.96,1636.97,696257,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040327,000000,1635.34,1689.50,1635.06,1638.71,50233,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040328,000000,1717.31,1717.31,1642.81,1642.81,43298,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040329,000000,1689.16,1689.16,1681.48,1688.89,1020025,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040330,000000,1715.30,1715.30,1664.25,1687.31,193049,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040403,000000,1688.16,1688.16,1606.86,1685.41,68627,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040404,000000,1639.07,1678.47,1606.29,1678.47,96757,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040405,000000,1604.81,1669.00,1601.49,1669.00,125907,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040406,000000,1635.99,1691.44,1591.62,1664.27,118405,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040407,000000,1698.65,1726.60,1691.25,1691.25,371328,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040410,000000,1760.81,1760.81,1710.82,1710.82,260128,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040412,000000,1775.88,1775.88,1738.27,1738.27,389562,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040413,000000,1746.44,1746.44,1656.71,1730.54,155988,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040414,000000,1663.50,1750.48,1663.50,1732.44,422736,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040417,000000,1730.41,1750.88,1680.85,1731.49,219967,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040418,000000,1721.69,1726.28,1699.29,1726.28,214815,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040421,000000,1698.95,1764.19,1651.66,1709.56,342575,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040424,000000,1692.30,1698.04,1632.20,1698.04,181217,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040425,000000,1689.27,1697.48,1632.32,1692.83,515112,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040426,000000,1674.09,1732.76,1674.09,1700.56,313766,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040427,000000,1699.60,1730.15,1687.05,1701.51,4184342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040428,000000,1704.01,1765.49,1689.32,1707.82,211226,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040501,000000,1732.38,1781.10,1705.31,1719.65,493757,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040502,000000,1720.54,1720.54,1679.90,1717.29,141360,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040503,000000,1686.28,1712.08,1656.41,1712.08,121805,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040504,000000,1688.64,1715.33,1658.68,1704.98,197112,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040505,000000,1687.78,1700.88,1664.59,1700.88,139577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040508,000000,1690.81,1719.47,1678.53,1700.09,284299,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040510,000000,1693.31,1935.21,1667.24,1736.85,613918,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040511,000000,1712.58,1815.03,1690.64,1748.69,4013639,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040512,000000,1798.22,1818.89,1772.51,1772.51,1325215,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040515,000000,1843.76,1843.76,1797.29,1797.29,302987,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040516,000000,1851.25,1851.25,1851.25,1851.25,1156935,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040517,000000,1874.86,1874.86,1783.44,1811.65,820201,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040518,000000,1796.51,1835.59,1730.94,1800.44,269798,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040519,000000,1769.01,1847.36,1768.75,1802.81,4638101,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040522,000000,1802.60,1820.94,1781.64,1803.13,119733,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040523,000000,1824.01,1824.01,1753.15,1798.55,222989,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040524,000000,1781.33,1823.85,1758.50,1798.39,141270,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040525,000000,1787.86,1851.22,1787.86,1816.54,541410,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040526,000000,1820.17,1866.70,1806.91,1824.59,3417027,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040529,000000,1822.88,1823.40,1796.33,1820.80,268706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040530,000000,1822.54,1822.54,1772.49,1817.33,2151320,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040531,000000,1800.78,1805.49,1741.62,1805.49,192244,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040601,000000,1795.66,1795.66,1723.88,1793.82,271629,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040602,000000,1794.92,1794.92,1718.88,1782.77,237837,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040605,000000,1772.06,1782.64,1735.03,1777.88,190340,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040606,000000,1773.36,1773.62,1723.17,1767.78,223806,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040607,000000,1733.90,1819.42,1733.90,1766.83,756872,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040608,000000,1748.54,1819.94,1748.54,1818.12,662964,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040609,000000,1873.52,1873.52,1854.33,1872.24,648155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040612,000000,1885.06,1885.58,1783.50,1864.03,173392,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040613,000000,1799.76,1857.09,1775.08,1857.09,83180,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040614,000000,1792.94,1841.79,1775.63,1841.79,254209,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040615,000000,1837.57,1866.08,1762.41,1833.42,4692302,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040616,000000,1799.89,1890.53,1797.30,1835.63,3339473,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040619,000000,1812.72,1892.84,1812.72,1889.28,5759510,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040620,000000,1890.49,1925.04,1879.32,1893.54,981993,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040621,000000,1891.65,1928.71,1891.65,1896.22,1189537,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040622,000000,1911.30,1982.97,1902.69,1902.69,517538,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040623,000000,1875.60,1962.68,1875.60,1960.44,694426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040626,000000,2022.46,2022.46,2022.46,2022.46,1289497,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040627,000000,2107.91,2107.91,1936.34,2013.30,566609,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040628,000000,2018.73,2018.98,1949.87,1988.37,457110,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040629,000000,1984.13,1984.13,1959.39,1980.17,460662,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040630,000000,1951.67,2019.14,1951.43,1996.74,1516287,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040703,000000,2012.81,2013.06,1969.26,1998.79,339692,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040704,000000,1997.10,2022.19,1980.37,2000.05,1552755,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040705,000000,1994.43,2018.99,1991.98,2005.73,476125,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040706,000000,1999.82,2028.54,1978.71,2008.41,916824,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040707,000000,2016.71,2080.34,2016.47,2018.67,265191,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040710,000000,2033.30,2071.30,2033.30,2060.17,1856168,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040711,000000,2066.98,2155.51,2066.98,2073.74,287722,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040712,000000,2107.81,2161.69,2102.30,2102.30,335261,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040713,000000,2145.21,2147.59,2099.87,2117.29,532709,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040714,000000,2131.72,2137.72,2025.29,2089.67,6401463,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040717,000000,2073.40,2156.05,2048.25,2101.19,6544081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040727,000000,2111.74,2581.01,2111.74,2189.87,632430,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040728,000000,2189.03,2204.74,2188.09,2191.61,355742,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040731,000000,2118.32,2195.99,2118.09,2175.99,280703,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040801,000000,2157.32,2167.99,2083.31,2142.38,348463,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040802,000000,2119.23,2144.25,2044.42,2123.76,471309,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040803,000000,2115.71,2116.19,2041.47,2076.42,504265,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040804,000000,2088.36,2088.36,1984.11,2054.17,277703,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040807,000000,2061.40,2061.40,1975.51,2008.89,511451,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040808,000000,1994.47,2014.74,1923.27,1982.85,538759,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040809,000000,1923.19,2002.86,1910.70,1947.66,533831,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040810,000000,1880.45,1946.39,1880.45,1935.36,466084,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040811,000000,1940.78,2011.18,1860.34,1926.20,22692282,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040814,000000,1921.46,1980.90,1921.46,1934.25,234076,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040815,000000,1956.89,1958.14,1907.93,1930.78,421560,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040816,000000,1943.75,1970.83,1934.72,1934.72,162373,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040817,000000,1955.01,2000.01,1944.51,1944.51,217268,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040818,000000,1948.90,1998.87,1946.40,1946.40,93711,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040821,000000,1977.32,1977.32,1901.99,1941.04,223384,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040822,000000,1941.60,1945.62,1908.95,1929.04,381172,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040823,000000,1921.51,2025.50,1908.70,1929.04,363458,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040824,000000,1915.56,1978.32,1913.05,1930.62,97137,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040825,000000,1935.47,2016.12,1927.98,1948.45,217167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040828,000000,2004.01,2027.02,1980.01,1980.01,333458,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040829,000000,1990.24,2044.49,1970.77,2040.60,730963,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040831,000000,2032.99,2037.13,1984.77,2037.13,143846,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040901,000000,2022.41,2071.14,1995.61,2035.08,473892,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040904,000000,2033.06,2122.88,2033.06,2059.69,273671,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040905,000000,2033.54,2133.21,2033.54,2110.50,607378,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040906,000000,2119.44,2148.09,2088.42,2116.34,259159,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040907,000000,2103.01,2121.40,2086.28,2111.61,684522,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040908,000000,2099.83,2139.27,2086.68,2110.35,423995,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040911,000000,2110.58,2115.60,2091.46,2110.35,151725,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040912,000000,2100.51,2172.12,2099.32,2116.03,215694,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040914,000000,2143.60,2212.04,2119.83,2134.33,266228,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040915,000000,2217.48,2217.48,2180.09,2180.09,414108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040918,000000,2268.34,2268.34,2097.30,2221.27,457533,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040919,000000,2171.57,2211.96,2171.33,2211.96,1682584,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040920,000000,2196.17,2196.17,2115.09,2182.77,276487,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040921,000000,2163.16,2186.91,2139.64,2180.09,135004,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040922,000000,2172.65,2205.09,2172.65,2181.35,152569,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040925,000000,2181.17,2188.23,2141.17,2177.41,249799,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040926,000000,2166.01,2174.72,2142.70,2174.72,102798,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040927,000000,2160.70,2166.36,2104.32,2166.36,158586,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040928,000000,2115.37,2157.68,2103.56,2157.68,138782,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20040929,000000,2109.08,2141.11,2064.48,2141.11,396254,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041002,000000,2134.79,2138.59,2092.77,2138.59,90234,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041003,000000,2123.32,2134.96,2094.57,2134.96,85624,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041004,000000,2095.09,2126.76,2032.24,2126.76,78675,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041005,000000,2037.41,2115.71,2025.95,2115.71,116716,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041006,000000,2074.41,2110.03,2042.14,2110.03,10094627,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041009,000000,2076.09,2107.66,2042.84,2107.66,55972,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041010,000000,2046.17,2101.04,2036.35,2101.04,123883,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041113,000000,2229.40,2229.40,2006.46,2170.99,644656,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041115,000000,2225.00,2276.20,2178.24,2178.24,71277,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041116,000000,2286.35,2286.35,2179.51,2179.51,12367,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041117,000000,2256.51,2256.51,2256.51,2256.51,640288,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041120,000000,2339.26,2339.26,2227.87,2333.20,3712621,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041121,000000,2303.85,2435.26,2303.85,2371.07,727850,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041122,000000,2388.91,2420.34,2359.21,2376.43,329982,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041123,000000,2373.41,2373.41,2262.98,2363.49,288002,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041124,000000,2332.63,2341.72,2285.45,2341.72,828619,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041127,000000,2291.21,2335.40,2291.21,2335.40,406094,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041128,000000,2326.35,2352.49,2264.92,2301.95,1073034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041129,000000,2348.76,2349.19,2275.67,2310.47,306160,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041130,000000,2307.60,2308.47,2284.09,2305.42,226825,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041201,000000,2307.12,2333.24,2291.02,2306.69,323770,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041204,000000,2306.80,2345.08,2284.61,2309.84,1248630,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041205,000000,2328.98,2329.42,2281.52,2304.16,256888,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041206,000000,2292.18,2297.85,2266.90,2297.85,213779,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041207,000000,2276.18,2350.16,2275.74,2307.95,576519,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041211,000000,2306.64,2348.83,2283.58,2311.42,218626,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041212,000000,2310.98,2310.98,2268.25,2296.59,423133,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041213,000000,2291.46,2291.46,2260.91,2290.59,228664,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041214,000000,2293.23,2294.11,2267.47,2287.12,153374,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041215,000000,2271.56,2315.25,2258.46,2285.54,21350802,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041218,000000,2290.62,2294.55,2265.27,2281.44,377186,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041219,000000,2287.70,2290.32,2262.32,2275.44,389706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041220,000000,2272.90,2293.92,2238.30,2270.71,3722373,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041221,000000,2276.86,2320.20,2261.54,2272.92,113992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041222,000000,2297.80,2363.27,2297.80,2331.62,737409,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041225,000000,2330.35,2380.55,2330.35,2342.03,313065,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041226,000000,2358.28,2358.72,2335.34,2341.40,411381,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041227,000000,2342.22,2342.22,2297.16,2335.72,636139,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041228,000000,2337.37,2341.27,2319.60,2331.30,1858258,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20041229,000000,2334.81,2341.75,2320.07,2330.04,227493,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050101,000000,2318.62,2383.19,2300.86,2335.09,362159,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050102,000000,2335.29,2391.51,2335.29,2347.40,279648,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050103,000000,2355.35,2375.66,2345.42,2352.76,333172,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050104,000000,2373.70,2374.57,2356.86,2356.86,219288,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050105,000000,2360.62,2386.08,2338.61,2361.91,320170,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050110,000000,2368.47,2398.73,2290.68,2351.18,3284196,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050111,000000,2315.69,2381.51,2297.07,2339.51,616216,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050112,000000,2341.87,2363.55,2233.45,2329.72,298106,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050115,000000,2331.26,2331.26,2214.96,2325.62,91078,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050116,000000,2261.85,2307.12,2216.58,2306.69,227123,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050117,000000,2250.64,2355.32,2220.11,2294.69,564894,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050118,000000,2291.95,2291.95,2248.29,2289.33,133614,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050119,000000,2259.01,2276.07,2231.88,2276.07,264458,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050122,000000,2275.57,2280.82,2258.50,2275.13,65926,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050123,000000,2275.97,2321.07,2255.38,2270.71,260952,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050124,000000,2268.88,2310.45,2268.88,2275.44,90839,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050125,000000,2287.93,2312.80,2269.16,2291.85,518090,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050126,000000,2294.62,2294.62,2238.24,2282.39,119338,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050130,000000,2264.61,2279.07,2243.58,2267.24,329618,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050131,000000,2264.38,2277.58,2164.01,2241.05,987415,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050201,000000,2244.18,2248.58,2182.02,2233.16,445158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050202,000000,2205.58,2223.69,2164.08,2223.69,104781,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050205,000000,2212.37,2212.37,2168.03,2201.28,380836,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050206,000000,2189.56,2190.00,2112.96,2147.00,390072,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050207,000000,2167.70,2169.52,2065.64,2085.15,471386,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050208,000000,2095.24,2095.24,2005.00,2062.43,327316,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050209,000000,2054.22,2081.67,1967.29,2045.07,133519,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050212,000000,2078.22,2141.71,2052.64,2052.64,72122,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050213,000000,2055.08,2057.37,2011.19,2048.22,116924,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050214,000000,2053.46,2053.46,1971.83,2034.65,126073,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050215,000000,2027.48,2027.48,1981.40,2013.20,160514,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050216,000000,1993.36,1993.36,1923.84,1988.26,133664,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050221,000000,1929.39,1978.17,1893.61,1978.17,77828,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050222,000000,1969.77,1976.27,1935.84,1976.27,28026,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050223,000000,1961.98,1985.34,1917.61,1955.44,207996,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050226,000000,1973.56,2040.89,1973.56,1980.06,154190,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050227,000000,2027.35,2065.65,2007.51,2007.51,135809,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050228,000000,2061.52,2092.67,2039.07,2039.07,180531,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050301,000000,2125.49,2126.86,2039.47,2069.05,215695,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050302,000000,2047.01,2137.99,2047.01,2071.58,827324,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050305,000000,2091.66,2136.68,2070.74,2073.47,107808,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050306,000000,2071.31,2090.40,2071.31,2076.31,137855,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050307,000000,2076.31,2089.94,2076.31,2076.31,175336,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050308,000000,2087.11,2126.19,2075.76,2077.57,164063,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050309,000000,2077.61,2111.68,2077.16,2078.52,72321,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050312,000000,2068.69,2076.87,2045.50,2075.05,2076254,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050313,000000,2070.66,2148.36,1982.44,2049.17,10851099,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050314,000000,2063.38,2139.62,2055.17,2055.17,62320,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050315,000000,2092.22,2129.52,2072.21,2072.21,131897,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050316,000000,2067.46,2122.20,2066.10,2097.77,350219,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050326,000000,2087.73,2200.27,2087.73,2102.19,54696,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050327,000000,2186.51,2186.51,2148.90,2148.90,409410,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050328,000000,2188.50,2250.14,2162.15,2162.15,115899,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050329,000000,2216.54,2253.34,2201.91,2201.91,329110,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050330,000000,2281.64,2281.64,2231.33,2276.39,611909,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050403,000000,2289.40,2386.83,2284.60,2284.60,86679,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050404,000000,2377.07,2394.07,2295.96,2295.96,323092,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050405,000000,2311.22,2317.76,2295.96,2295.96,111339,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050406,000000,2305.99,2311.22,2295.96,2295.96,59167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050410,000000,2293.42,2376.26,2292.98,2296.90,235666,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050411,000000,2296.74,2331.61,2296.74,2298.48,73810,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050412,000000,2293.35,2409.10,2293.35,2308.58,171484,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050413,000000,2412.18,2412.18,2338.56,2338.56,242194,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050416,000000,2447.32,2447.32,2359.70,2359.70,213665,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050417,000000,2398.33,2399.19,2370.75,2370.75,322361,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050418,000000,2371.10,2391.35,2327.57,2369.80,969608,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050419,000000,2348.69,2391.78,2327.14,2369.80,590580,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050420,000000,2388.86,2476.29,2320.39,2374.22,284280,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050423,000000,2321.44,2477.72,2321.44,2376.11,298593,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050424,000000,2389.46,2389.46,2368.80,2376.11,867495,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050425,000000,2376.32,2410.75,2367.71,2376.75,767061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050427,000000,2367.56,2407.59,2367.56,2378.32,217300,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050430,000000,2378.21,2392.84,2378.21,2378.64,239714,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050501,000000,2377.58,2380.16,2358.64,2378.01,406849,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050502,000000,2362.31,2378.67,2362.31,2377.38,308436,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050503,000000,2377.26,2410.40,2377.26,2377.69,155772,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050504,000000,2378.21,2410.06,2378.21,2378.64,98313,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050507,000000,2378.64,2388.54,2378.64,2378.64,97683,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050508,000000,2377.89,2406.73,2371.44,2378.32,247230,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050509,000000,2378.21,2427.27,2378.21,2378.64,358943,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050510,000000,2378.21,2387.68,2378.21,2378.64,250613,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050511,000000,2373.29,2439.05,2363.41,2387.48,401317,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050514,000000,2387.48,2406.82,2387.48,2387.48,6715918,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050515,000000,2387.05,2406.39,2386.19,2387.48,10479536,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050516,000000,2387.48,2392.63,2387.48,2387.48,1891295,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050517,000000,2387.48,2391.34,2387.48,2387.48,8407344,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050518,000000,2385.33,2392.20,2384.90,2387.48,529182,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050521,000000,2387.48,2423.15,2387.48,2387.48,418073,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050522,000000,2387.48,2387.91,2387.48,2387.48,312443,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050523,000000,2388.16,2388.59,2340.87,2385.58,374451,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050524,000000,2386.31,2392.35,2347.47,2361.28,482434,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050525,000000,2350.22,2354.97,2328.62,2354.97,359015,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050528,000000,2350.10,2375.59,2350.10,2355.29,235290,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050529,000000,2349.56,2349.56,2335.29,2347.40,308984,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050611,000000,2353.59,2365.80,2222.84,2299.11,65577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050612,000000,2243.58,2269.09,2208.39,2245.78,1087962,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050613,000000,2229.12,2231.77,2218.51,2218.95,1960452,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050614,000000,2222.07,2222.07,2146.82,2210.12,434290,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050615,000000,2155.52,2163.57,2152.84,2155.52,445996,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050618,000000,2168.28,2203.82,2123.29,2125.54,555366,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050619,000000,2109.22,2131.44,2078.39,2086.09,273615,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050620,000000,2080.67,2183.84,2036.78,2096.51,14696210,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050621,000000,2084.02,2158.69,2084.02,2125.86,459606,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050622,000000,2101.21,2206.14,2101.21,2186.13,352951,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050625,000000,2230.19,2269.74,2099.85,2129.96,591104,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050626,000000,2119.36,2224.43,2118.91,2156.47,466696,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050627,000000,2251.62,2251.62,2185.82,2185.82,507712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050628,000000,2248.85,2288.31,2200.97,2200.97,304780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050629,000000,2281.71,2281.71,2213.59,2213.59,367081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050702,000000,2281.47,2281.47,2104.81,2208.86,577975,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050703,000000,2172.47,2190.24,2105.83,2190.24,303577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050704,000000,2100.77,2176.29,2095.85,2159.31,548161,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050705,000000,2129.69,2139.11,2085.72,2139.11,579647,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050706,000000,2111.05,2132.17,2107.01,2132.17,350859,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050709,000000,2130.09,2134.14,2108.07,2129.64,183034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050711,000000,2109.00,2131.48,2100.01,2127.44,192510,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050712,000000,2111.67,2129.23,2071.15,2121.12,613812,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050910,000000,1881.21,1958.78,1802.08,1896.88,323715,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050911,000000,1897.48,1899.04,1803.39,1891.20,475786,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050912,000000,1884.55,1884.55,1842.15,1879.84,372232,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050913,000000,1849.73,1861.54,1790.70,1861.54,657327,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050914,000000,1817.81,1831.24,1775.92,1831.24,638886,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050917,000000,1781.56,1808.52,1745.88,1808.52,442529,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050918,000000,1747.92,1794.00,1745.54,1794.00,471571,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050919,000000,1751.44,1783.27,1751.44,1783.27,940933,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050921,000000,1752.43,1776.33,1752.43,1776.33,340211,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050924,000000,1755.81,1772.54,1753.42,1772.54,251342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050925,000000,1757.56,1757.56,1724.01,1756.77,486200,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050926,000000,1754.03,1754.03,1709.15,1737.20,781369,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050927,000000,1678.01,1724.58,1677.21,1724.58,543155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20050928,000000,1651.39,1703.75,1651.39,1703.75,1404705,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051001,000000,1653.08,1697.44,1653.08,1697.44,306998,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051002,000000,1668.75,1713.11,1668.75,1696.17,281394,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051003,000000,1697.79,1698.59,1696.17,1696.17,423727,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051004,000000,1697.79,1697.79,1696.17,1696.17,361557,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051005,000000,1696.80,1774.23,1696.80,1696.80,325587,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051008,000000,1697.61,1705.68,1696.80,1696.80,200661,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051009,000000,1712.68,1732.83,1700.59,1700.59,328106,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051010,000000,1713.31,1713.31,1701.22,1701.22,309278,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051011,000000,1706.69,1709.11,1701.85,1701.85,251646,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051012,000000,1707.60,1718.88,1704.38,1704.38,1597625,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051015,000000,1707.88,1719.16,1706.27,1706.27,250672,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051016,000000,1718.81,1719.61,1707.53,1707.53,159528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051017,000000,1707.19,1719.26,1706.38,1708.80,283200,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051018,000000,1707.64,1718.91,1707.64,1710.06,347130,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051019,000000,1725.28,1726.08,1713.21,1713.21,326732,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051022,000000,1720.91,1729.76,1688.74,1714.48,176472,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051023,000000,1730.21,1731.02,1715.74,1715.74,2181974,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051024,000000,1732.90,1732.90,1717.63,1717.63,192750,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051026,000000,1732.38,1733.19,1719.53,1719.53,222943,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051029,000000,1735.25,1736.05,1720.79,1720.79,375978,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051030,000000,1749.01,1749.01,1723.31,1723.31,264274,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051031,000000,1738.68,1739.48,1725.84,1725.84,306353,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051101,000000,1741.03,1741.83,1728.99,1728.99,336763,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051102,000000,1741.31,1742.12,1730.89,1730.89,250876,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051105,000000,1738.74,1739.54,1731.52,1731.52,168158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051106,000000,1736.16,1736.96,1732.15,1732.15,236231,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051107,000000,1735.99,1736.79,1732.78,1732.78,328429,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051108,000000,1736.62,1737.42,1733.41,1733.41,206034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051109,000000,1737.25,1738.05,1734.04,1734.04,253360,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051112,000000,1737.88,1738.68,1734.67,1734.67,403073,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051113,000000,1738.68,1739.48,1734.67,1734.67,215780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051114,000000,1739.48,1740.29,1734.67,1734.67,131848,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051115,000000,1739.48,1740.29,1734.67,1734.67,196587,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051116,000000,1739.48,1740.29,1734.67,1734.67,165840,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051119,000000,1739.48,1740.29,1734.67,1734.67,176047,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051120,000000,1739.31,1740.11,1735.31,1735.31,218465,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051121,000000,1737.71,1738.51,1735.31,1735.31,233768,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051122,000000,1737.71,1738.51,1735.31,1735.31,200101,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051123,000000,1737.54,1738.34,1735.94,1735.94,425989,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051126,000000,1724.71,1935.43,1724.71,1788.32,787858,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051127,000000,1858.82,1866.76,1794.47,1795.27,321402,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051129,000000,1904.41,1904.41,1802.84,1802.84,517743,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051130,000000,1825.80,1840.07,1809.15,1809.15,270209,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051203,000000,1818.97,1821.35,1811.05,1811.05,524131,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051204,000000,1814.80,1897.04,1814.80,1827.46,777005,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051205,000000,1835.04,1835.83,1828.72,1828.72,22806877,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051206,000000,1836.30,1861.60,1829.98,1829.98,364631,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051210,000000,1835.98,1836.78,1831.24,1831.24,341581,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051211,000000,1834.40,1849.42,1831.24,1831.24,318614,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051212,000000,1853.81,1869.58,1845.13,1845.13,535754,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051213,000000,1872.87,1883.12,1853.96,1853.96,411176,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051214,000000,1888.46,1925.44,1864.06,1864.06,22798378,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051217,000000,1894.75,1953.71,1870.37,1870.37,282861,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051218,000000,1871.16,1894.75,1870.37,1870.37,271227,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051219,000000,1871.01,1871.79,1871.01,1871.01,293420,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051220,000000,1871.01,1926.04,1870.22,1871.01,3997974,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051221,000000,1915.49,1916.28,1881.74,1881.74,3346104,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051224,000000,1884.09,1885.66,1881.74,1881.74,3618178,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051225,000000,1884.09,1884.88,1881.74,1881.74,243538,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051226,000000,1884.09,1884.88,1881.74,1881.74,314134,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051227,000000,1884.09,1884.88,1881.74,1881.74,302066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051228,000000,1884.09,1884.88,1881.74,1881.74,180174,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20051231,000000,1884.09,1884.88,1881.74,1881.74,243513,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060101,000000,1884.09,1884.88,1881.74,1881.74,255208,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060102,000000,1884.09,1884.88,1881.74,1881.74,283741,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060103,000000,1884.09,1884.88,1881.74,1881.74,282720,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060104,000000,1884.09,1884.88,1881.74,1881.74,311485,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060107,000000,1884.09,1884.88,1881.74,1881.74,371279,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060108,000000,1884.09,1884.88,1881.74,1881.74,367066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060109,000000,1881.74,1884.88,1881.74,1881.74,441924,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060110,000000,1884.09,1884.88,1881.74,1881.74,312040,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060114,000000,1881.74,1884.88,1881.74,1881.74,469074,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060115,000000,1861.30,1878.58,1861.30,1878.58,382529,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060116,000000,1878.58,1879.37,1878.58,1878.58,430277,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060117,000000,1878.58,1879.37,1878.58,1878.58,393967,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060118,000000,1878.58,1879.37,1878.58,1878.58,1115992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060121,000000,1878.58,1879.37,1878.58,1878.58,424443,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060122,000000,1878.58,1879.37,1878.58,1878.58,553545,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060123,000000,1878.58,1879.37,1878.58,1878.58,466535,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060124,000000,1878.58,1879.37,1878.58,1878.58,473868,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060125,000000,1878.58,1879.37,1785.12,1878.58,4827118,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060128,000000,1878.58,1879.37,1878.58,1878.58,434613,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060129,000000,1877.95,1878.73,1877.95,1877.95,372923,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060130,000000,1877.95,1878.73,1784.48,1877.95,1911960,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060131,000000,1877.95,1878.73,1877.95,1877.95,434568,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060201,000000,1877.95,1878.73,1877.95,1877.95,397841,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060204,000000,1877.95,1878.73,1877.95,1877.95,470403,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060205,000000,1878.10,1878.10,1874.18,1877.32,507569,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060206,000000,1881.69,1881.69,1788.04,1862.80,1610723,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060207,000000,1815.36,1853.96,1772.02,1853.96,530680,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060212,000000,1806.47,1845.13,1763.88,1845.13,525395,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060213,000000,1753.77,1844.50,1753.77,1844.50,3916,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060215,000000,1844.50,1845.29,1844.50,1844.50,546588,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060218,000000,1844.50,1845.29,1844.50,1844.50,432556,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060219,000000,1845.29,1845.29,1844.50,1844.50,337624,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060220,000000,1846.07,1846.86,1844.50,1844.50,288822,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060221,000000,1846.07,1846.86,1844.50,1844.50,819341,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060222,000000,1846.07,1846.86,1844.50,1844.50,299868,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060225,000000,1846.07,1846.86,1844.50,1844.50,239647,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060226,000000,1846.07,1846.07,1844.50,1844.50,236451,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060227,000000,1846.07,1846.86,1844.50,1844.50,222094,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060228,000000,1844.18,1864.69,1845.76,1845.76,239275,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060301,000000,1865.16,1865.95,1847.02,1847.02,236012,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060304,000000,1864.84,1865.63,1848.28,1848.28,259342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060305,000000,1864.68,1865.47,1848.92,1848.92,226639,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060306,000000,1864.53,1864.53,1849.55,1849.55,240143,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060307,000000,1864.21,1865.00,1850.81,1850.81,273177,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060308,000000,1864.05,1864.84,1851.44,1851.44,227690,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060311,000000,1863.89,1864.68,1852.07,1852.07,258139,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060312,000000,1863.73,1864.52,1852.70,1852.70,244217,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060313,000000,1863.58,1864.37,1853.33,1853.33,202991,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060314,000000,1863.42,1864.21,1853.96,1853.96,215337,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060315,000000,1863.42,1864.21,1853.96,1853.96,184336,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060318,000000,1865.00,1865.78,1853.96,1853.96,171942,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060319,000000,1876.66,1877.44,1854.60,1854.60,142180,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060325,000000,1876.50,1876.50,1855.23,1855.23,99609,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060607,000000,1864.69,1864.69,1510.40,1665.25,1903154,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060610,000000,1632.18,1664.62,1632.18,1664.62,37650,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060611,000000,1631.55,1663.98,1631.55,1663.98,5207,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060612,000000,1630.91,1663.35,1630.91,1663.35,7720,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060613,000000,1630.28,1662.72,1630.28,1662.72,1007,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060614,000000,1629.64,1662.09,1629.64,1662.09,12340,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060617,000000,1629.82,1661.46,1629.82,1661.46,212410092,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060618,000000,1629.01,1661.46,1629.01,1661.46,120,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060619,000000,1629.19,1660.83,1629.19,1660.83,5699,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060620,000000,1628.55,1660.20,1628.55,1660.20,4805,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060621,000000,1627.92,1659.57,1627.92,1659.57,28626,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060624,000000,1627.28,1658.93,1627.28,1658.93,9098,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060625,000000,1626.65,1658.30,1626.65,1658.30,3366,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060626,000000,1626.01,1657.67,1626.01,1657.67,4966,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060628,000000,1625.20,1657.67,1625.20,1657.67,120,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060701,000000,1625.38,1657.04,1625.38,1657.04,2802,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060702,000000,1624.74,1656.41,1624.74,1656.41,24014,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060703,000000,1623.93,1656.41,1623.93,1656.41,20,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060704,000000,1624.11,1655.78,1624.11,1655.78,33644,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060705,000000,1623.47,1655.15,1623.47,1655.15,12014,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060708,000000,1622.84,1654.52,1622.84,1654.52,22562,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060709,000000,1622.21,1653.89,1622.21,1653.89,23934,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060710,000000,1621.57,1653.25,1621.57,1653.25,28990,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060711,000000,1621.11,1651.99,1621.11,1651.99,103650,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060724,000000,1544.42,1544.42,1149.23,1208.28,810505,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060725,000000,1189.07,1235.57,1189.07,1198.19,2794067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060726,000000,1198.47,1198.47,1174.75,1197.55,157304,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060729,000000,1174.12,1196.92,1174.12,1196.92,48230,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060730,000000,1173.48,1196.29,1173.48,1196.29,4468,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060731,000000,1179.65,1182.41,1178.74,1182.41,2138687,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060801,000000,1159.75,1181.78,1159.75,1181.78,29346,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060802,000000,1159.12,1181.14,1159.12,1181.14,25010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060805,000000,1158.48,1180.51,1158.48,1180.51,25935,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060806,000000,1157.84,1179.88,1157.84,1179.88,4158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060807,000000,1157.21,1179.25,1157.21,1179.25,1661,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060809,000000,1156.57,1178.62,1156.57,1178.62,49999,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060812,000000,1155.94,1177.99,1155.94,1177.99,792,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060813,000000,1155.30,1177.36,1155.30,1177.36,39760,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060814,000000,1154.66,1176.73,1154.66,1176.73,12140,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060815,000000,1154.03,1176.09,1154.03,1176.09,80345,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060816,000000,1153.39,1175.46,1153.39,1175.46,12895,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060820,000000,1152.75,1174.83,1152.75,1174.83,13064,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060821,000000,1152.12,1174.20,1152.12,1174.20,8035,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060823,000000,1151.48,1173.57,1151.48,1173.57,5888,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060826,000000,1150.84,1172.94,1150.84,1172.94,66155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060827,000000,1150.21,1172.31,1150.21,1172.31,6516,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060828,000000,1149.29,1195.33,1149.29,1172.31,5682106,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060829,000000,1193.86,1193.86,1175.46,1175.46,562955,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060830,000000,1197.58,1197.58,1151.62,1177.36,1003226,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060902,000000,1168.68,1174.20,1155.80,1174.20,1425361,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060903,000000,1157.80,1169.78,1153.19,1169.78,670396,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060904,000000,1154.28,1165.36,1148.74,1165.36,624457,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060905,000000,1151.11,1162.21,1143.72,1162.21,1563000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060906,000000,1163.68,1173.87,1140.54,1159.05,602400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060910,000000,1139.85,1158.38,1137.07,1156.53,366485,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060911,000000,1157.75,1162.39,1137.36,1155.90,184016,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060912,000000,1135.69,1151.48,1135.69,1151.48,741693,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060913,000000,1129.31,1171.96,1128.38,1155.27,834090,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060916,000000,1176.32,1176.32,1157.79,1157.79,514657,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060917,000000,1176.78,1176.78,1166.63,1166.63,1519786,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060918,000000,1188.81,1188.81,1142.70,1168.52,854562,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060919,000000,1167.36,1190.39,1167.36,1171.05,4194027,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060920,000000,1171.34,1186.08,1148.30,1170.41,147528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060923,000000,1170.41,1193.45,1155.67,1170.41,170595,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060924,000000,1171.00,1171.92,1152.56,1169.15,198902,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060925,000000,1170.32,1170.32,1147.24,1166.63,375667,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060926,000000,1151.80,1164.73,1144.41,1164.73,274889,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060927,000000,1149.61,1165.32,1142.22,1163.47,184602,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20060930,000000,1140.66,1162.84,1140.66,1162.84,81365,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061001,000000,1140.31,1161.58,1140.31,1161.58,153087,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061002,000000,1139.03,1160.32,1139.03,1160.32,127209,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061003,000000,1137.47,1159.68,1137.47,1159.68,41005,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061004,000000,1136.83,1159.05,1136.83,1159.05,86022,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061007,000000,1136.20,1158.42,1136.20,1158.42,12520,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061008,000000,1135.56,1157.79,1135.56,1157.79,57559,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061009,000000,1134.92,1157.16,1134.92,1157.16,63019,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061010,000000,1135.21,1156.53,1135.21,1156.53,10224,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061011,000000,1134.29,1156.53,1134.29,1156.53,39323,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061014,000000,1134.29,1156.53,1134.29,1156.53,3974,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061016,000000,1134.29,1156.53,1134.29,1156.53,4011,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061018,000000,1134.29,1156.53,1134.29,1156.53,15447,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061021,000000,1134.29,1156.53,1134.29,1156.53,2520,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061022,000000,1134.29,1156.53,1134.29,1156.53,39711,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061023,000000,1134.29,1156.53,1134.29,1156.53,3010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061028,000000,1134.29,1156.53,1134.29,1156.53,2445,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061030,000000,1134.29,1156.53,1134.29,1156.53,2802,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061031,000000,1134.58,1155.90,1134.58,1155.90,76146,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061101,000000,1133.94,1155.27,1133.94,1155.27,71410,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061104,000000,1133.01,1155.27,1133.01,1155.27,16548,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061105,000000,1133.01,1155.27,1133.01,1155.27,46273,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061106,000000,1133.01,1155.27,1133.01,1155.27,20682,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061107,000000,1133.01,1155.27,1133.01,1155.27,6921,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061108,000000,1133.01,1155.27,1133.01,1155.27,3179,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061111,000000,1133.01,1155.27,1133.01,1155.27,9368,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061112,000000,1133.01,1155.27,1133.01,1155.27,15342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061113,000000,1133.01,1155.27,1133.01,1155.27,18005,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061114,000000,1133.01,1155.27,1133.01,1155.27,15744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061115,000000,1133.01,1155.27,1133.01,1155.27,12633,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061118,000000,1133.01,1155.27,1133.01,1155.27,2649,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061119,000000,1133.30,1154.64,1133.30,1154.64,59895,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061120,000000,1132.38,1154.64,1132.38,1154.64,30,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061121,000000,1132.38,1154.64,1132.38,1154.64,3626,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061122,000000,1132.38,1154.64,1132.38,1154.64,8769,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061125,000000,1132.38,1154.64,1132.38,1154.64,4538,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061126,000000,1132.38,1154.64,1132.38,1154.64,11335,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061127,000000,1132.38,1154.64,1132.38,1154.64,3269,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061128,000000,1132.38,1154.64,1132.38,1154.64,5020,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061129,000000,1132.38,1154.64,1132.38,1154.64,31660,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061202,000000,1132.38,1154.64,1132.38,1154.64,44870,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061203,000000,1132.38,1154.64,1132.38,1154.64,1149,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061204,000000,1132.38,1154.64,1132.38,1154.64,3677,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061205,000000,1132.38,1154.64,1132.38,1154.64,3630,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061209,000000,1132.38,1154.64,1132.38,1154.64,7279,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061210,000000,1132.38,1154.64,1132.38,1154.64,10598,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061211,000000,1132.38,1154.64,1132.38,1154.64,4489,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061212,000000,1132.38,1154.64,1132.38,1154.64,2454,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061213,000000,1132.38,1154.64,1132.38,1154.64,5712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061216,000000,1132.38,1154.64,1132.38,1154.64,20072,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061217,000000,1132.38,1154.64,1132.38,1154.64,6653,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061218,000000,1132.38,1154.64,1132.38,1154.64,11273,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061219,000000,1132.38,1154.64,1132.38,1154.64,4978,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061220,000000,1132.38,1154.64,1132.38,1154.64,2842,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061223,000000,1132.38,1154.64,1132.38,1154.64,2010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061224,000000,1132.38,1154.64,1132.38,1154.64,28616,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061226,000000,1132.38,1154.64,1132.38,1154.64,1230,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061227,000000,1132.38,1154.64,1132.38,1154.64,11068,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20061230,000000,1132.38,1154.64,1132.38,1154.64,5741,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070101,000000,1132.67,1154.00,1132.67,1154.00,74528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070102,000000,1131.74,1154.00,1131.74,1154.00,22936,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070115,000000,1131.74,1154.00,1131.74,1154.00,1348,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070116,000000,1131.74,1154.00,1131.74,1154.00,8085,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070117,000000,1131.74,1154.00,1131.74,1154.00,15411,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070120,000000,1131.74,1154.00,1131.74,1154.00,15367,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070121,000000,1131.74,1154.00,1131.74,1154.00,20,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070122,000000,1131.74,1154.00,1131.74,1154.00,5010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070123,000000,1131.74,1154.00,1131.74,1154.00,3455,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070124,000000,1131.74,1154.00,1131.74,1154.00,40,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070127,000000,1131.74,1154.00,1131.74,1154.00,1405,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070131,000000,1131.74,1154.00,1131.74,1154.00,417,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070203,000000,1154.00,1154.00,1131.74,1154.00,2010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070204,000000,1131.74,1154.00,1131.74,1154.00,2010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070205,000000,1154.00,1154.00,1131.74,1154.00,3126,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070206,000000,1131.74,1154.00,1131.74,1154.00,6055,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070207,000000,1131.74,1154.00,1131.74,1154.00,5480,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070210,000000,1131.74,1154.00,1131.74,1154.00,816,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070212,000000,1131.74,1154.00,1131.74,1154.00,2450,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070214,000000,1131.74,1154.00,1131.74,1154.00,825,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070218,000000,1131.74,1154.00,1131.74,1154.00,1825,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070219,000000,1131.74,1154.00,1131.74,1154.00,20389,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070220,000000,1131.74,1154.00,1131.74,1154.00,1635,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070221,000000,1131.74,1154.00,1131.74,1154.00,27199,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070224,000000,1131.74,1154.00,1131.74,1154.00,41010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070225,000000,1131.74,1154.00,1131.74,1154.00,1223,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070226,000000,1131.74,1154.00,1131.74,1154.00,6123,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070227,000000,1131.74,1154.00,1131.74,1154.00,3209,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070228,000000,1131.74,1154.00,1131.74,1154.00,48383,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070303,000000,1131.74,1154.00,1131.74,1154.00,20422,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070304,000000,1131.74,1154.00,1131.74,1154.00,5020,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070305,000000,1131.74,1154.00,1131.74,1154.00,9393,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070307,000000,1132.03,1153.37,1132.03,1153.37,133733,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070311,000000,1131.10,1153.37,1131.10,1153.37,4089,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070506,000000,1230.41,1232.43,849.25,981.70,1724908,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070507,000000,962.49,981.70,962.49,981.70,13661,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070508,000000,962.49,981.70,962.49,981.70,7627,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070509,000000,962.86,981.07,962.86,981.07,109411,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070512,000000,961.85,981.07,961.85,981.07,36708,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070513,000000,961.85,981.07,961.85,981.07,20136,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070514,000000,961.85,981.07,961.85,981.07,11760,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070515,000000,961.85,981.07,961.85,981.07,3910,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070516,000000,962.22,980.43,962.22,980.43,140798,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070519,000000,961.21,980.43,961.21,980.43,11480,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070520,000000,961.58,979.80,961.58,979.80,77964,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070521,000000,960.57,979.80,960.57,979.80,160,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070522,000000,960.57,979.80,960.57,979.80,2210,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070523,000000,960.57,979.80,960.57,979.80,14626,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070526,000000,960.57,979.80,960.57,979.80,13489,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070528,000000,960.57,979.80,960.57,979.80,10010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070529,000000,960.57,979.80,960.57,979.80,12624,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070530,000000,960.57,979.80,960.57,979.80,5010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070603,000000,960.57,979.80,960.57,979.80,24733,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070609,000000,960.95,979.17,960.95,979.17,68694,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070610,000000,959.93,979.17,959.93,979.17,5255,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070611,000000,959.93,979.17,959.93,979.17,6835,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070612,000000,960.31,978.54,960.31,978.54,110060,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070613,000000,959.29,978.54,959.29,978.54,155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070617,000000,959.29,978.54,959.29,978.54,2216,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070619,000000,959.29,978.54,959.29,978.54,1585,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070620,000000,959.29,978.54,959.29,978.54,136427586,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070624,000000,959.29,978.54,959.29,978.54,4162,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070625,000000,959.29,978.54,959.29,978.54,4210,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070626,000000,959.29,978.54,959.29,978.54,2384,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070627,000000,959.29,978.54,959.29,978.54,10510,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070630,000000,959.29,978.54,959.29,978.54,114,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070701,000000,959.29,978.54,959.29,978.54,10510,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070702,000000,959.29,978.54,959.29,978.54,5210,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070704,000000,959.67,977.91,959.67,977.91,58961,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070707,000000,958.66,977.91,958.66,977.91,11617,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070708,000000,965.92,966.94,965.92,965.92,4113337,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070709,000000,954.56,954.56,954.56,954.56,33610727,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070710,000000,943.20,980.51,943.20,943.20,42917158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070711,000000,930.60,968.16,930.60,933.73,6824704,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070714,000000,923.00,937.72,923.00,923.00,39583754,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070725,000000,1006.31,1006.31,1006.31,1006.31,188966,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070729,000000,1006.31,1007.31,1006.31,1006.31,244790,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070730,000000,1006.31,1007.31,1006.31,1006.31,271226,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070731,000000,1010.93,1010.93,1006.94,1006.94,310025,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070801,000000,1011.56,1011.56,1007.57,1007.57,282687,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070804,000000,1011.19,1012.19,1008.21,1008.21,269232,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070805,000000,1008.21,1009.20,1008.21,1008.21,363250,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070806,000000,1008.21,1008.21,1008.21,1008.21,282824,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070807,000000,1008.21,1009.20,1008.21,1008.21,293718,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070808,000000,1008.21,1009.20,1008.21,1008.21,259267,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070812,000000,1008.21,1008.21,1008.21,1008.21,265852,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070813,000000,1008.21,1008.21,1008.21,1008.21,251281,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070814,000000,1008.21,1009.20,1008.21,1008.21,36227723,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070815,000000,1008.21,1009.20,1008.21,1008.21,447804,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070818,000000,1008.21,1008.21,1008.21,1008.21,262874,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070819,000000,1008.21,1008.21,1008.21,1008.21,253769,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070820,000000,1008.21,1009.20,1008.21,1008.21,242062,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070821,000000,1008.21,1008.21,1008.21,1008.21,268405,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070822,000000,1008.21,1008.21,1008.21,1008.21,238400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070825,000000,1008.21,1008.21,1008.21,1008.21,232296,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070826,000000,1008.21,1008.21,1008.21,1008.21,225562,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070827,000000,1008.21,1009.20,1008.21,1008.21,263930,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070828,000000,1008.21,1008.21,1008.21,1008.21,220360,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070901,000000,1008.21,1008.21,1008.21,1008.21,232509,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070902,000000,1008.21,1008.21,1008.21,1008.21,247245,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070903,000000,1008.21,1008.21,1008.21,1008.21,251742,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070904,000000,1008.21,1008.21,1008.21,1008.21,241458,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070905,000000,1008.21,1008.21,1008.21,1008.21,257706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070908,000000,1008.21,1008.21,1008.21,1008.21,234369,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070909,000000,1008.21,1009.20,1008.21,1008.21,226802,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070910,000000,1008.21,1008.21,1008.21,1008.21,239485,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070911,000000,1008.21,1008.21,1008.21,1008.21,227155,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070912,000000,1008.21,1008.21,1008.21,1008.21,225807,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070915,000000,1008.21,1008.21,1008.21,1008.21,558979,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070916,000000,1008.21,1008.21,1008.21,1008.21,211806,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070917,000000,1008.21,1009.20,1008.21,1008.21,206968,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070918,000000,1008.21,1009.20,1008.21,1008.21,199909,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070919,000000,1008.21,1008.21,1008.21,1008.21,194622,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070922,000000,1008.21,1008.21,1008.21,1008.21,193885,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070923,000000,1008.21,1008.21,1008.21,1008.21,189354,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070924,000000,1008.21,1009.20,1008.21,1008.21,246667,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070925,000000,1008.21,1009.20,1008.21,1008.21,181053,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070926,000000,1008.21,1008.21,1008.21,1008.21,132328,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070929,000000,1008.21,1008.21,1008.21,1008.21,158108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20070930,000000,1008.21,1009.20,1008.21,1008.21,149886,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071001,000000,1008.21,1008.21,1008.21,1008.21,227018,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071002,000000,1008.21,1009.20,1008.21,1008.21,229331,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071006,000000,1008.21,1008.21,1008.21,1008.21,146579,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071007,000000,1008.21,1008.21,1008.21,1008.21,147819,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071008,000000,1008.21,1009.20,1008.21,1008.21,149758,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071009,000000,1008.21,1009.20,1008.21,1008.21,161017,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071010,000000,1008.21,1008.21,1008.21,1008.21,167149,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071014,000000,1008.21,1009.20,1008.21,1008.21,153751,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071015,000000,1008.21,1008.21,1008.21,1008.21,148322,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071016,000000,1008.21,1009.20,1008.21,1008.21,150274,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071017,000000,1008.21,1009.20,1008.21,1008.21,172204,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071020,000000,1008.21,1009.20,1008.21,1008.21,153417,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071021,000000,1008.21,1009.20,1008.21,1008.21,166611,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071022,000000,1008.21,1008.21,1008.21,1008.21,166687,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071023,000000,1008.21,1009.20,1008.21,1008.21,190293,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071024,000000,1008.21,1008.21,1008.21,1008.21,159074,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071027,000000,1008.21,1009.20,1008.21,1008.21,149879,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071028,000000,1008.21,1009.20,1008.21,1008.21,489444,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071029,000000,1008.21,1009.20,1008.21,1008.21,174799,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071030,000000,1008.21,1009.20,1008.21,1008.21,165549,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071031,000000,1008.21,1009.20,1008.21,1008.21,182677,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071103,000000,1008.21,1008.21,1008.21,1008.21,144069,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071104,000000,1008.21,1008.21,1008.21,1008.21,155335,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071105,000000,1008.21,1008.21,1008.21,1008.21,172464,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071107,000000,1008.21,1009.20,1008.21,1008.21,172996,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071110,000000,1008.21,1008.21,1008.21,1008.21,195206,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071111,000000,1008.21,1009.20,1008.21,1008.21,168603,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071112,000000,1008.21,1009.20,1008.21,1008.21,168758,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071113,000000,1008.21,1008.21,1008.21,1008.21,182735,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071114,000000,1008.21,1009.20,1008.21,1008.21,194376,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071117,000000,1008.21,1009.20,1008.21,1008.21,190081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071118,000000,1008.21,1009.20,1008.21,1008.21,856522,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071119,000000,1008.21,1008.21,1008.21,1008.21,207972,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071120,000000,1008.21,1008.21,1008.21,1008.21,169357,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071121,000000,1008.21,1009.20,1008.21,1008.21,174397,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071124,000000,1008.21,1009.20,1008.21,1008.21,189028,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071125,000000,1008.21,1009.20,1008.21,1008.21,285066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071126,000000,1008.21,1009.20,1008.21,1008.21,191452,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071127,000000,1008.21,1008.21,1008.21,1008.21,200762,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071128,000000,1008.21,1008.21,1008.21,1008.21,198408,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071201,000000,1008.21,1008.21,1008.21,1008.21,206039,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071202,000000,1008.21,1009.20,1008.21,1008.21,203771,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071203,000000,1008.21,1009.20,1008.21,1008.21,197342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071204,000000,1008.21,1009.20,1008.21,1008.21,208748,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071205,000000,1008.21,1009.20,1008.21,1008.21,187039,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071208,000000,1008.21,1009.20,1008.21,1008.21,196581,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071209,000000,1008.21,1009.20,1008.21,1008.21,226188,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071212,000000,1008.21,1009.20,1008.21,1008.21,153250,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071215,000000,1008.21,1009.20,1008.21,1008.21,155755,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071216,000000,1008.21,1008.21,1008.21,1008.21,154243,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071217,000000,1008.21,1008.21,1008.21,1008.21,149114,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071218,000000,1008.21,1008.21,1008.21,1008.21,172352,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071219,000000,1008.21,1008.21,1008.21,1008.21,159631,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071222,000000,1008.21,1008.21,1008.21,1008.21,166468,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071223,000000,1008.21,1008.21,1008.21,1008.21,191577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071224,000000,1008.21,1009.20,1008.21,1008.21,173109,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071225,000000,1008.21,1008.21,1008.21,1008.21,171048,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071226,000000,1008.21,1008.21,1008.21,1008.21,163848,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071230,000000,1008.21,1008.21,1008.21,1008.21,314676,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20071231,000000,1008.21,1008.21,1008.21,1008.21,158185,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080101,000000,1008.21,1008.21,1008.21,1008.21,165088,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080102,000000,1008.21,1008.21,1008.21,1008.21,181383,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080105,000000,1008.21,1009.20,1008.21,1008.21,219077,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080106,000000,1008.21,1008.21,1008.21,1008.21,125536,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080108,000000,1008.21,1009.20,1008.21,1008.21,143610,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080109,000000,1008.21,1009.20,1008.21,1008.21,131282,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080112,000000,1008.21,1009.20,1008.21,1008.21,152357,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080113,000000,1008.21,1009.20,1008.21,1008.21,293293,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080114,000000,1008.21,1009.20,1008.21,1008.21,433556,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080115,000000,1008.21,1025.12,1008.21,1008.21,1740541,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080116,000000,1008.21,1009.20,1008.21,1008.21,219753,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080120,000000,1008.21,1008.21,1008.21,1008.21,131761,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080121,000000,1008.21,1009.20,1008.21,1008.21,190564,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080122,000000,1008.21,1009.20,1008.21,1008.21,152129,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080123,000000,1008.21,1009.20,1008.21,1008.21,201054,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080126,000000,1008.21,1009.20,1008.21,1008.21,304744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080127,000000,1008.21,1009.20,1008.21,1008.21,211822,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080128,000000,1008.21,1009.20,1008.21,1008.21,246543,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080129,000000,1008.21,1009.20,1008.21,1008.21,264713,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080130,000000,1008.21,1009.20,1008.21,1008.21,242537,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080202,000000,1008.21,1009.20,1008.21,1008.21,144525,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080203,000000,1008.21,1009.20,1008.21,1008.21,206499,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080204,000000,1008.21,1008.21,1008.21,1008.21,157719,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080205,000000,1008.21,1008.21,1008.21,1008.21,136781,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080206,000000,1008.21,1009.20,1008.21,1008.21,193804,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080209,000000,1008.21,1008.21,1008.21,1008.21,117862,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080210,000000,1008.21,1009.20,1008.21,1008.21,112749,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080212,000000,1008.21,1009.20,1008.21,1008.21,115772,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080213,000000,1008.21,1009.20,1008.21,1008.21,123551,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080216,000000,1008.21,1008.21,1008.21,1008.21,125840,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080217,000000,1008.21,1009.20,1008.21,1008.21,162048,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080218,000000,1008.21,1009.20,1008.21,1008.21,177322,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080219,000000,1008.21,1009.20,1008.21,1008.21,138525,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080220,000000,1008.21,1009.20,1008.21,1008.21,147430,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080223,000000,1008.21,1009.20,1008.21,1008.21,124333,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080224,000000,1008.21,1008.21,1008.21,1008.21,212834,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080225,000000,1008.21,1008.21,1008.21,1008.21,150300,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080226,000000,1008.21,1008.21,1008.21,1008.21,141665,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080227,000000,1008.21,1008.21,1008.21,1008.21,132265,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080301,000000,1008.21,1008.21,1008.21,1008.21,116132,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080302,000000,1008.21,1009.20,1008.21,1008.21,117649,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080303,000000,1008.21,1008.21,1008.21,1008.21,101610,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080304,000000,1008.21,1008.21,1008.21,1008.21,100325,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080305,000000,1008.21,1008.21,1008.21,1008.21,109196,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080309,000000,1008.21,1009.20,1008.21,1008.21,166525,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080310,000000,1008.21,1008.21,1008.21,1008.21,106316,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080311,000000,1008.21,1009.20,1008.21,1008.21,107953,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080312,000000,1008.21,1008.21,1008.21,1008.21,97867,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080315,000000,1008.21,1008.21,1008.21,1008.21,82996,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080316,000000,1008.21,1008.21,1008.21,1008.21,86951,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080317,000000,1008.21,1009.20,1008.21,1008.21,80690,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080318,000000,1008.21,1009.20,1008.21,1008.21,81995,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080324,000000,1008.21,1008.21,1008.21,1008.21,35876,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080326,000000,1008.21,1009.20,1008.21,1008.21,44000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080329,000000,1008.21,1009.20,1008.21,1008.21,77230,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080330,000000,1008.21,1008.21,1008.21,1008.21,52460,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080402,000000,1008.21,1008.21,1008.21,1008.21,56856,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080405,000000,1008.21,1008.21,1008.21,1008.21,102067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080406,000000,1008.21,1009.20,1008.21,1008.21,73942,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080407,000000,1008.21,1008.21,1008.21,1008.21,118061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080408,000000,1008.21,1009.20,1008.21,1008.21,101902,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080409,000000,1008.21,1009.20,1008.21,1008.21,67200,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080412,000000,1008.21,1008.21,1008.21,1008.21,64025,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080413,000000,1008.21,1008.21,1008.21,1008.21,79877,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080414,000000,1008.21,1008.21,1008.21,1008.21,88678,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080415,000000,1008.21,1008.21,1008.21,1008.21,80968,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080416,000000,1008.21,1008.21,1008.21,1008.21,85340,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080419,000000,1008.21,1008.21,1008.21,1008.21,96225,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080420,000000,1008.21,1009.20,1008.21,1008.21,124061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080421,000000,1008.21,1008.21,1008.21,1008.21,168539,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080422,000000,1008.21,1008.21,1008.21,1008.21,88339,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080423,000000,1008.21,1008.21,1008.21,1008.21,100424,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080426,000000,1008.21,1008.21,1008.21,1008.21,67799,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080427,000000,1008.21,1008.21,1008.21,1008.21,85703,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080428,000000,1008.21,1008.21,1008.21,1008.21,78190,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080429,000000,1008.21,1009.20,1008.21,1008.21,78597,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080430,000000,1008.21,1009.20,1008.21,1008.21,127940,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080503,000000,1008.21,1008.21,1008.21,1008.21,85330,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080504,000000,1008.21,1008.21,1008.21,1008.21,130538,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080505,000000,1008.21,1009.20,1008.21,1008.21,98518,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080506,000000,1008.21,1008.21,1008.21,1008.21,89769,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080507,000000,1008.21,1008.21,1008.21,1008.21,102675,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080510,000000,1008.21,1008.21,1008.21,1008.21,83142,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080511,000000,1008.21,1009.20,1008.21,1008.21,98040,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080512,000000,1008.21,1008.21,1008.21,1008.21,80501,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080513,000000,1008.21,1008.21,1008.21,1008.21,110726,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080514,000000,1008.21,1008.21,1008.21,1008.21,85167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080517,000000,1008.21,1008.21,1008.21,1008.21,161779,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080518,000000,1008.21,1009.20,1008.21,1008.21,93999,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080519,000000,1008.21,1009.20,1008.21,1008.21,92759,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080520,000000,1008.21,1008.21,1008.21,1008.21,103728,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080521,000000,1008.21,1009.20,1008.21,1008.21,121260,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080524,000000,1008.21,1009.20,1008.21,1008.21,94426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080525,000000,1008.21,1009.20,1008.21,1008.21,92571,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080526,000000,1008.21,1009.20,1008.21,1008.21,12027315,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080527,000000,1008.21,1009.20,1008.21,1008.21,438771,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080630,000000,1026.00,1060.00,900.00,1000.00,2361559,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080701,000000,1014.00,1014.00,990.00,1000.00,178372,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080702,000000,980.00,1000.00,980.00,1000.00,18100,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080705,000000,970.59,998.61,970.59,998.61,101903,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080706,000000,969.89,997.92,969.89,997.92,31160,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080707,000000,969.19,997.22,969.19,997.22,30847,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080708,000000,969.08,995.14,969.08,995.14,145003,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080709,000000,975.01,1001.30,975.01,975.01,18228087,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080719,000000,852.96,957.45,852.96,876.42,659567,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080720,000000,884.95,900.94,852.96,876.42,226597,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080721,000000,877.16,877.16,851.55,875.03,258572,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080722,000000,878.61,896.75,849.78,874.34,74559,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080723,000000,864.36,899.57,848.35,875.03,517584,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080726,000000,875.03,894.24,854.75,875.03,66609,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080727,000000,875.03,877.16,875.03,875.03,38161,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080728,000000,875.03,900.64,854.75,875.03,59836,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080729,000000,875.03,876.10,875.03,875.03,64460,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080802,000000,849.42,900.64,849.42,875.03,31025,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080803,000000,875.03,885.70,849.42,875.03,85791,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080804,000000,873.96,880.37,873.96,875.03,110115,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080805,000000,889.97,889.97,849.42,875.03,31915,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080806,000000,872.90,888.90,849.42,875.03,2557564,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080809,000000,875.03,876.10,875.03,875.03,108121,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080810,000000,875.03,875.03,875.03,875.03,104817,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080811,000000,875.03,887.83,872.90,875.03,83577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080812,000000,871.83,896.37,849.42,875.03,157789,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080813,000000,868.63,896.37,849.42,875.03,360309,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080816,000000,875.03,875.03,853.69,875.03,263254,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080818,000000,875.03,894.24,875.03,875.03,32466,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080819,000000,877.16,877.16,875.03,875.03,36800,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080820,000000,875.03,900.64,875.03,875.03,52116,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080823,000000,876.10,876.10,875.03,875.03,57285,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080824,000000,876.10,884.63,875.03,875.03,80972,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080825,000000,877.16,878.23,875.03,875.03,13276,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080826,000000,877.86,900.26,875.72,875.72,126966,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080827,000000,899.87,900.94,876.42,876.42,102665,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080830,000000,878.55,878.55,876.42,876.42,37136,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080831,000000,881.75,900.94,876.42,876.42,78041,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080901,000000,881.75,895.61,876.42,876.42,16641,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080902,000000,893.08,893.08,893.08,893.08,1396150,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080903,000000,910.44,910.44,910.44,910.44,1314994,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080906,000000,928.49,928.49,928.49,928.49,2482400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080907,000000,925.40,954.35,900.59,930.57,738158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080908,000000,930.57,958.49,902.65,930.57,71965,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080909,000000,903.98,927.79,903.98,927.79,200260,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080910,000000,909.74,909.74,909.74,909.74,1280000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080913,000000,885.33,908.36,885.33,908.36,115461,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080914,000000,910.80,910.80,881.49,907.66,103626,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080915,000000,907.66,909.75,880.44,907.66,42109,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080916,000000,907.66,908.71,907.66,907.66,16145,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080917,000000,907.66,910.80,880.44,907.66,65505,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080920,000000,907.66,909.75,907.66,907.66,37503,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080921,000000,906.61,907.66,905.57,907.66,12495,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080923,000000,880.44,908.71,880.44,907.66,398432,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080924,000000,908.01,911.16,880.78,906.97,149983,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080927,000000,906.97,914.30,881.83,906.97,96118,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080928,000000,906.97,933.15,898.59,906.97,42274,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080929,000000,906.97,912.20,906.97,906.97,46502,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20080930,000000,906.97,930.01,881.83,906.97,48529,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081004,000000,906.97,927.91,906.97,906.97,72885,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081005,000000,908.37,933.51,881.13,906.27,354865,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081006,000000,907.32,916.75,906.27,906.27,38693,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081007,000000,927.23,927.23,884.27,906.27,551897,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081008,000000,906.63,930.73,880.42,905.58,10133067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081011,000000,902.43,927.59,902.43,905.58,261018,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081012,000000,906.63,921.30,905.58,905.58,160861,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081013,000000,905.58,926.54,905.58,905.58,1027189,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081014,000000,905.58,925.49,905.58,905.58,40167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081015,000000,905.58,906.63,905.58,905.58,178663,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081018,000000,905.58,905.58,905.58,905.58,41573,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081019,000000,905.58,931.78,905.58,905.58,10023528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081020,000000,905.58,905.58,905.58,905.58,31838,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081021,000000,917.11,917.11,905.58,905.58,10017920,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081022,000000,905.58,906.63,883.57,905.58,10060916,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081026,000000,905.58,905.58,904.53,905.58,423274,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081027,000000,907.67,907.67,905.58,905.58,3544034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081028,000000,905.58,906.63,905.58,905.58,18955,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081029,000000,905.58,905.58,879.37,905.58,395283,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081101,000000,904.53,905.58,904.53,905.58,10724,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081102,000000,908.72,909.77,879.37,905.58,48149,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081103,000000,905.58,905.58,905.58,905.58,94622,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081104,000000,905.58,906.63,904.53,905.58,119915,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081105,000000,906.63,906.63,905.58,905.58,13374,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081108,000000,905.58,905.58,905.58,905.58,61306,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081109,000000,905.58,905.58,905.58,905.58,22840,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081110,000000,906.63,906.63,905.58,905.58,46167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081111,000000,905.58,905.58,905.58,905.58,29615,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081112,000000,905.58,906.63,905.58,905.58,15720,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081115,000000,908.72,912.91,905.58,905.58,32055,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081116,000000,906.63,906.63,905.58,905.58,6121,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081117,000000,905.58,911.87,904.53,905.58,34490,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081118,000000,906.63,906.63,905.58,905.58,30188,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081119,000000,905.58,906.63,905.58,905.58,25337,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081122,000000,907.67,907.67,904.53,905.58,419338,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081123,000000,905.58,905.58,879.37,905.58,7642,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081124,000000,881.47,905.58,881.47,905.58,9193,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081125,000000,879.37,905.58,879.37,905.58,6814,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081126,000000,905.58,905.58,905.58,905.58,20115,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081129,000000,881.47,905.58,879.37,905.58,8751,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081130,000000,879.37,905.58,879.37,905.58,10010,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081201,000000,880.76,902.80,880.76,902.80,218525,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081202,000000,876.56,902.80,876.56,902.80,17836,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081203,000000,881.81,902.80,881.81,902.80,1175,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081207,000000,877.61,902.80,876.56,902.80,8565,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081215,000000,876.90,902.11,876.90,902.11,49203,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081216,000000,876.20,901.41,876.20,901.41,58488,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081220,000000,903.87,903.87,875.49,900.72,56778,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081221,000000,874.44,900.72,874.44,900.72,1670,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081222,000000,874.44,900.72,874.44,900.72,10000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081227,000000,874.79,900.02,874.79,900.02,50000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20081230,000000,874.09,899.33,874.09,899.33,47888,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090103,000000,873.38,898.64,873.38,898.64,32229,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090104,000000,881.97,883.04,881.97,881.97,12100,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090114,000000,881.28,881.28,881.28,881.28,2395,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090118,000000,881.28,881.28,881.28,881.28,1200,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090126,000000,881.28,907.85,881.28,881.28,200,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090128,000000,872.33,898.64,872.33,898.64,3668,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090131,000000,872.33,898.64,872.33,898.64,3600,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090208,000000,872.33,898.64,872.33,898.64,9810,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090209,000000,881.28,881.28,881.28,881.28,50,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090215,000000,855.76,881.28,855.76,881.28,1260,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090217,000000,855.76,881.28,855.76,881.28,1214,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090221,000000,855.76,881.28,855.76,881.28,10380,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090223,000000,855.76,881.28,855.76,881.28,55,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090225,000000,864.62,890.39,864.62,864.62,5560,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090301,000000,864.62,864.62,864.62,864.62,3000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090302,000000,847.95,847.95,847.95,847.95,1240,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090303,000000,831.98,831.98,831.98,831.98,10000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090304,000000,831.98,831.98,831.98,831.98,41750,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090307,000000,831.29,831.29,831.29,831.29,20000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090308,000000,831.29,831.29,831.29,831.29,43645,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090309,000000,830.60,830.60,830.60,830.60,328,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090316,000000,821.57,846.56,821.57,846.56,5000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090317,000000,821.57,846.56,821.57,846.56,1400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090404,000000,830.60,830.60,830.60,830.60,26939,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090408,000000,830.60,830.60,830.60,830.60,15891,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090411,000000,830.60,830.60,830.60,830.60,281547,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090412,000000,827.12,827.12,827.12,827.12,39194,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090413,000000,826.43,826.43,826.43,826.43,42234,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090414,000000,825.74,825.74,825.74,825.74,116,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090420,000000,822.50,847.76,822.50,831.29,687521,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090422,000000,816.05,850.73,816.05,850.73,43136,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090425,000000,850.73,850.73,845.31,850.73,97853,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090426,000000,860.50,860.50,836.45,837.54,100488,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090427,000000,844.15,852.81,844.15,852.81,122812,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090428,000000,854.90,854.90,851.65,854.90,96944,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090429,000000,856.28,856.28,856.28,856.28,10289,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090502,000000,856.28,856.28,856.28,856.28,11182,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090503,000000,856.28,856.28,856.28,856.28,168946,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090504,000000,858.37,858.37,858.37,858.37,318556,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090505,000000,861.84,861.84,861.84,861.84,24654,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090506,000000,861.84,861.84,861.84,861.84,20207,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090509,000000,861.84,861.84,861.84,861.84,10660,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090510,000000,861.84,861.84,861.84,861.84,25850,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090512,000000,861.84,861.84,861.84,861.84,40653,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090513,000000,862.53,862.53,862.53,862.53,618515,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090516,000000,870.42,870.42,854.20,854.20,72777,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090517,000000,866.53,866.53,861.14,861.14,9081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090518,000000,835.95,840.32,835.95,840.32,10381,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090519,000000,861.14,861.14,861.14,861.14,4997,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090520,000000,853.51,853.51,853.51,853.51,1189,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090523,000000,840.32,840.32,840.32,840.32,6305,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090524,000000,832.58,854.20,832.58,854.20,27128,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090525,000000,838.84,864.62,827.02,864.62,2492104,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090526,000000,857.44,857.44,854.20,854.20,75849,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090527,000000,827.13,856.28,827.13,856.28,3828,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090530,000000,855.90,856.98,852.66,856.98,33931,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090531,000000,857.67,857.67,833.94,857.67,160474,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090601,000000,859.06,859.06,859.06,859.06,8924,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090602,000000,859.06,859.06,859.06,859.06,7975,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090603,000000,859.06,859.06,859.06,859.06,8900,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090606,000000,859.06,859.06,859.06,859.06,14099,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090607,000000,859.06,859.06,859.06,859.06,9528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090608,000000,859.06,859.06,859.06,859.06,1756,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090610,000000,859.06,859.06,859.06,859.06,6300,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090613,000000,859.06,859.06,859.06,859.06,543666,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090614,000000,829.01,877.01,829.01,841.01,75371,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090615,000000,837.76,844.34,833.37,833.37,159703,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090616,000000,836.84,836.84,836.84,836.84,8036,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090617,000000,838.13,863.92,838.13,863.92,87866,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090620,000000,876.59,876.59,837.34,841.70,68751,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090621,000000,839.21,863.92,839.21,863.92,11065,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090622,000000,859.62,863.92,858.55,863.92,169120,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090623,000000,847.76,866.00,847.76,866.00,66795,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090627,000000,866.70,866.70,866.70,866.70,44990610,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090628,000000,891.66,891.66,867.02,868.09,21797767,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090629,000000,886.78,886.78,865.31,865.31,1946889,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090630,000000,859.25,875.36,840.99,864.62,5362285,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090701,000000,860.76,874.75,858.61,861.84,2606366,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090704,000000,886.90,887.98,850.04,850.04,1490061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090705,000000,866.30,867.38,845.70,850.04,1223782,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090707,000000,866.41,867.50,847.95,847.95,457257,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090711,000000,853.99,853.99,835.47,843.09,1872941,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090712,000000,852.57,852.57,831.77,836.15,1377273,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090713,000000,840.32,840.32,829.40,840.32,1840827,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090714,000000,834.47,853.98,831.22,850.73,5188951,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090726,000000,775.97,775.97,681.40,715.35,4105467,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090727,000000,710.49,710.49,710.49,710.49,251522,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090728,000000,709.10,709.10,709.10,709.10,90534,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090729,000000,705.79,713.09,705.79,711.87,12235081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090801,000000,688.67,723.83,688.67,715.35,1030855,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090802,000000,723.68,723.68,709.25,723.68,983660,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090803,000000,731.31,731.31,731.31,731.31,619343,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090804,000000,744.95,744.95,722.16,725.76,1528344,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090805,000000,723.05,748.19,718.27,727.84,947250,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090808,000000,721.23,724.86,718.82,718.82,3102341,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090809,000000,723.31,735.37,711.26,720.90,1158108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090810,000000,726.63,729.06,707.19,713.26,3416744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090811,000000,731.74,731.74,708.57,709.79,760900,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090812,000000,708.75,724.37,690.74,724.37,4124917,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090815,000000,723.25,730.43,706.52,729.23,1211764,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090816,000000,723.49,735.53,722.29,722.29,2841490,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090817,000000,721.44,736.87,720.26,736.87,1515703,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090818,000000,745.20,745.20,744.02,745.20,4421361,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090819,000000,757.70,757.70,757.70,757.70,457601,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090822,000000,762.56,762.56,762.56,762.56,1390576,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090823,000000,775.75,775.75,775.75,775.75,1230745,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090824,000000,788.24,788.24,788.24,788.24,604224,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090825,000000,794.49,794.49,794.49,794.49,1419100,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090826,000000,809.07,809.07,809.07,809.07,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090829,000000,838.70,838.70,791.48,799.35,14392996,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090830,000000,802.82,807.31,802.82,802.82,1308921,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090831,000000,791.97,813.44,787.46,793.10,3447862,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090901,000000,782.29,809.07,782.29,809.07,3067950,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090902,000000,823.65,823.65,823.65,823.65,292684,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090905,000000,826.43,826.43,826.43,826.43,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090906,000000,854.49,854.49,816.86,820.18,19365346,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090907,000000,812.06,852.12,812.06,852.12,2434228,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090908,000000,858.37,858.37,858.37,858.37,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090909,000000,874.34,874.34,874.34,874.34,1409000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090912,000000,891.00,891.00,891.00,891.00,1022177,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090913,000000,891.00,891.00,891.00,891.00,1408870,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090914,000000,908.36,908.36,882.19,908.36,17904258,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090915,000000,919.91,930.48,889.25,890.30,6694264,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090916,000000,895.16,895.16,879.20,879.20,1180435,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090919,000000,854.78,900.05,849.52,897.94,5026142,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090921,000000,890.90,905.58,890.90,905.58,2132919,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090922,000000,922.93,922.93,914.63,922.93,5662406,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090923,000000,940.99,940.99,938.93,940.99,1408003,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090926,000000,956.46,963.64,910.33,947.23,6373817,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090927,000000,951.95,951.95,929.18,929.18,2145905,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090928,000000,911.26,956.77,902.98,929.88,6368916,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20090929,000000,936.66,947.93,936.66,947.93,3575283,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091003,000000,965.98,965.98,965.98,965.98,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091004,000000,985.42,985.42,985.42,985.42,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091005,000000,1005.55,1005.55,1005.55,1005.55,1423000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091006,000000,1026.38,1026.38,1026.38,1026.38,1408001,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091007,000000,1047.91,1047.91,1047.91,1047.91,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091010,000000,1070.12,1070.12,1070.12,1070.12,1412000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091011,000000,1093.03,1093.03,1093.03,1093.03,17599895,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091012,000000,1098.91,1120.04,1056.65,1102.75,14528034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091013,000000,1124.37,1124.37,1065.96,1065.96,4949705,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091017,000000,1080.94,1081.92,1048.60,1048.60,3044279,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091018,000000,1023.01,1036.80,1023.01,1036.80,6825122,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091019,000000,1049.29,1049.29,1049.29,1049.29,1304176,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091020,000000,1070.12,1070.12,1070.12,1070.12,166319,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091021,000000,1072.90,1072.90,1072.90,1072.90,100778,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091024,000000,1074.29,1074.29,1074.29,1074.29,80707,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091025,000000,1075.68,1075.68,1075.68,1075.68,207660,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091026,000000,1079.15,1079.15,1079.15,1079.15,126085,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091027,000000,1081.23,1081.23,1081.23,1081.23,327673,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091028,000000,1086.09,1086.09,1086.09,1086.09,81710,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091031,000000,1087.48,1087.48,1087.48,1087.48,104605,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091101,000000,1088.87,1088.87,1088.87,1088.87,154333,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091102,000000,1092.34,1092.34,1092.34,1092.34,226960,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091103,000000,1095.81,1095.81,1081.37,1095.81,9843320,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091104,000000,1119.42,1119.42,1119.42,1119.42,190998,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091107,000000,1127.05,1127.05,1127.05,1127.05,40980,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091108,000000,1127.75,1127.75,1127.75,1127.75,879841,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091109,000000,1145.10,1145.10,1145.10,1145.10,288209,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091110,000000,1151.35,1151.35,1151.35,1151.35,783922,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091111,000000,1168.02,1168.02,1166.13,1168.02,36075352,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091114,000000,1197.87,1197.87,1197.87,1197.87,31681899,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091115,000000,1228.42,1228.42,1228.42,1228.42,117351,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091116,000000,1231.89,1231.89,1231.89,1231.89,205122,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091117,000000,1236.98,1236.98,1199.16,1236.06,45553208,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091118,000000,1214.81,1246.43,1203.65,1205.51,23259445,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091121,000000,1210.37,1210.37,1175.65,1175.65,8805282,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091122,000000,1146.49,1146.49,1146.49,1146.49,2238243,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091123,000000,1119.36,1175.65,1119.36,1175.65,9399559,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091124,000000,1192.26,1200.65,1182.95,1200.65,2540156,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091125,000000,1238.26,1242.92,1170.14,1194.40,7225832,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091129,000000,1189.54,1189.54,1189.54,1189.54,711640,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091130,000000,1174.26,1174.26,1174.26,1174.26,3600,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091201,000000,1174.26,1174.26,1174.26,1174.26,19841,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091207,000000,1206.43,1206.43,1173.57,1173.57,1639575,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091208,000000,1156.21,1156.21,1156.21,1156.21,93992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091209,000000,1154.13,1154.13,1154.13,1154.13,1500,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091213,000000,1154.13,1154.13,1154.13,1154.13,1005,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091215,000000,1154.13,1154.13,1154.13,1154.13,300,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091220,000000,1154.13,1154.13,1154.13,1154.13,864400,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20091221,000000,1136.08,1136.08,1136.08,1136.08,9465,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100102,000000,1136.08,1136.08,1136.08,1136.08,100,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100103,000000,1136.08,1136.08,1136.08,1136.08,13761,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100105,000000,1136.08,1136.08,1136.08,1136.08,750000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100109,000000,1120.80,1120.80,1120.80,1120.80,5000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100113,000000,1120.80,1120.80,1120.80,1120.80,500,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100117,000000,1120.80,1120.80,1120.80,1120.80,117,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100118,000000,1120.80,1120.80,1120.80,1120.80,4248,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100119,000000,1120.80,1120.80,1120.80,1120.80,35000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100120,000000,1120.11,1120.11,1120.11,1120.11,6,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100123,000000,1091.64,1091.64,1091.64,1091.64,2257,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100124,000000,1056.40,1111.49,1056.40,1085.40,31332021,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100125,000000,1094.05,1099.91,1056.93,1056.93,6718025,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100126,000000,1058.40,1077.02,1048.60,1048.60,3033532,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100127,000000,1041.66,1057.38,1024.95,1041.66,5287961,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100130,000000,1047.28,1047.28,1012.61,1021.52,2574363,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100131,000000,1017.52,1044.09,1017.52,1038.19,1534847,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100201,000000,1032.70,1063.87,1032.70,1063.87,1714032,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100202,000000,1077.75,1084.55,1048.63,1072.90,3133927,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100203,000000,1052.48,1095.81,1052.48,1095.81,4878038,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100206,000000,1095.89,1095.89,1064.94,1083.31,1317834,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100207,000000,1052.77,1052.77,1052.77,1052.77,421783,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100208,000000,1045.13,1045.13,1045.13,1045.13,24653,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100209,000000,1044.43,1044.43,1044.43,1044.43,17550,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100210,000000,1044.43,1044.43,1044.43,1044.43,336013,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100214,000000,1029.73,1065.85,1029.73,1059.01,9453910,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100216,000000,1073.10,1078.98,1043.70,1048.60,3516551,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100217,000000,1064.86,1068.78,1039.37,1047.21,1679807,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100220,000000,1057.25,1076.65,1028.15,1075.68,3424402,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100221,000000,1088.64,1094.42,1088.64,1094.42,6515308,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100222,000000,1132.53,1133.51,1067.35,1067.35,3617579,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100223,000000,1052.36,1066.06,1051.38,1051.38,2604060,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100224,000000,1045.77,1075.09,1042.84,1055.54,1054487,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100227,000000,1032.81,1052.47,1026.92,1041.66,2582396,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100228,000000,1047.91,1063.59,1029.28,1047.91,2333331,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100301,000000,1077.22,1077.22,1045.82,1045.82,857615,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100302,000000,1057.82,1072.52,1049.99,1049.99,755555,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100303,000000,1057.50,1060.43,1047.72,1055.54,2962004,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100306,000000,1061.31,1066.22,1041.66,1041.66,4980325,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100307,000000,1054.42,1054.42,1030.77,1034.71,2170248,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100308,000000,1038.36,1054.13,1034.42,1035.41,3637167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100309,000000,1045.77,1069.18,1045.77,1060.40,2637366,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100310,000000,1063.70,1084.01,1063.70,1084.01,1408528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100313,000000,1091.81,1091.81,1052.74,1057.63,3422403,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100314,000000,1062.49,1098.55,1052.74,1062.49,4455570,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100315,000000,1088.77,1089.75,1051.63,1055.54,1855573,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100316,000000,1061.31,1061.31,1036.74,1041.66,833061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100317,000000,1053.59,1062.38,1036.00,1055.54,2208714,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100327,000000,1048.63,1072.90,1048.63,1072.90,824933,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100328,000000,1077.82,1087.48,1072.03,1087.48,2259203,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100329,000000,1115.16,1115.16,1066.67,1076.37,1817447,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100330,000000,1075.82,1083.57,1069.04,1077.76,1994147,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100331,000000,1070.96,1099.90,1063.24,1090.26,1731103,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100403,000000,1079.86,1115.25,1079.86,1115.25,2768442,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100404,000000,1146.90,1146.90,1105.90,1124.97,7678466,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100405,000000,1127.37,1154.19,1104.38,1111.08,3422932,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100406,000000,1113.52,1154.13,1086.13,1154.13,4430689,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100407,000000,1179.12,1179.12,1179.12,1179.12,3791149,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100410,000000,1214.93,1214.93,1161.74,1194.40,14739692,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100411,000000,1188.65,1207.44,1170.79,1170.79,5039503,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100412,000000,1208.03,1208.03,1167.82,1187.46,8783081,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100413,000000,1210.89,1240.70,1198.78,1200.65,11999246,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100414,000000,1208.27,1209.21,1186.76,1186.76,2072489,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100417,000000,1158.99,1158.99,1158.99,1158.99,1355896,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100418,000000,1167.81,1190.23,1136.98,1190.23,9107058,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100419,000000,1205.03,1218.00,1188.34,1218.00,8645105,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100420,000000,1225.73,1225.73,1187.43,1190.23,7729681,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100421,000000,1198.51,1199.45,1172.30,1182.60,4047432,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100424,000000,1167.11,1205.42,1158.70,1189.54,1737992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100425,000000,1193.20,1193.20,1158.30,1158.30,1526955,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100426,000000,1136.93,1166.42,1131.22,1131.22,4368889,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100427,000000,1104.14,1123.34,1104.14,1104.14,4808095,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100428,000000,1093.68,1121.72,1074.34,1084.01,2705440,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100501,000000,1088.35,1120.80,1088.35,1120.80,2100695,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100502,000000,1147.62,1162.03,1101.53,1103.45,1766915,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100503,000000,1097.20,1146.28,1094.31,1097.20,1840772,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100504,000000,1088.11,1113.14,1084.26,1095.81,1472481,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100505,000000,1097.14,1104.86,1076.86,1087.48,2440302,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100508,000000,1086.81,1114.56,1081.07,1114.56,1518671,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100509,000000,1128.86,1140.24,1119.37,1140.24,5770404,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100510,000000,1161.25,1171.64,1138.57,1152.74,3312446,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100511,000000,1169.96,1170.91,1131.91,1131.91,2231844,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100512,000000,1129.51,1159.68,1114.43,1159.68,1798852,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100515,000000,1144.69,1175.65,1144.69,1175.65,5658206,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100516,000000,1193.92,1207.91,1173.40,1195.79,9477935,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100518,000000,1241.69,1241.69,1168.76,1187.46,2776654,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100519,000000,1193.09,1193.09,1168.67,1171.49,1934422,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100522,000000,1179.38,1179.38,1144.44,1154.82,740026,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100523,000000,1148.27,1162.49,1137.84,1141.63,1209066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100524,000000,1163.94,1174.26,1163.94,1174.26,4285600,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100525,000000,1205.33,1205.33,1197.87,1197.87,5568034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100526,000000,1201.74,1201.74,1171.69,1173.57,3468171,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100529,000000,1161.38,1179.30,1151.00,1157.60,1350596,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100530,000000,1161.21,1161.21,1136.58,1145.10,1556926,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100531,000000,1166.87,1166.87,1150.88,1165.93,924153,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100601,000000,1158.03,1180.51,1154.28,1180.51,1948474,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100602,000000,1159.41,1194.00,1159.41,1187.46,1099167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100606,000000,1175.74,1213.06,1175.74,1194.40,8528872,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100607,000000,1202.46,1242.70,1172.51,1184.68,1672367,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100608,000000,1191.60,1191.60,1175.65,1175.65,1111531,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100609,000000,1184.75,1184.75,1162.17,1165.93,1373969,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100612,000000,1147.76,1183.45,1147.76,1172.18,765313,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100613,000000,1169.47,1188.18,1169.47,1185.37,2323147,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100614,000000,1184.65,1196.81,1184.65,1187.46,2777945,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100615,000000,1185.81,1220.09,1185.81,1220.09,6503415,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100616,000000,1242.30,1242.30,1225.73,1242.30,20728254,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100619,000000,1269.46,1274.93,1243.88,1274.93,7795856,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100620,000000,1304.79,1304.79,1304.79,1304.79,3276119,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100621,000000,1308.88,1325.25,1263.40,1291.60,21829311,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100622,000000,1301.71,1317.98,1293.57,1317.98,7269570,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100623,000000,1345.87,1355.78,1324.25,1333.25,7677638,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100627,000000,1343.16,1345.88,1309.65,1309.65,1470901,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100628,000000,1280.19,1317.63,1275.63,1275.63,2173726,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100629,000000,1278.50,1290.40,1235.49,1266.60,3781519,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100630,000000,1257.32,1293.77,1252.77,1284.65,5297019,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100703,000000,1287.35,1326.33,1287.35,1305.48,3106241,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100704,000000,1317.62,1317.62,1267.30,1267.30,2038032,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100705,000000,1246.12,1317.07,1246.12,1291.60,6027414,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100706,000000,1277.38,1325.43,1277.38,1305.48,6923546,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100707,000000,1310.26,1328.35,1295.79,1316.59,10201656,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100711,000000,1302.83,1352.25,1302.83,1345.06,22748722,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100712,000000,1375.29,1375.29,1305.48,1305.48,8452512,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100713,000000,1278.62,1305.09,1270.41,1277.71,4863922,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100714,000000,1266.05,1319.37,1229.00,1319.37,31931792,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100717,000000,1345.75,1345.75,1332.28,1345.75,86946124,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100718,000000,1377.81,1386.71,1329.71,1386.71,33208478,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100725,000000,1350.82,1404.07,1336.62,1404.07,5073928,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100726,000000,1424.68,1424.68,1386.46,1397.13,74140406,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100728,000000,1382.69,1461.07,1358.03,1444.34,12764311,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100731,000000,1457.63,1483.24,1431.15,1431.15,9835282,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100801,000000,1446.27,1446.27,1405.46,1405.46,15025905,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100928,000000,1863.37,1906.47,1789.59,1882.43,67490854,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20100929,000000,1903.26,1903.26,1903.26,1903.26,1428000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101002,000000,1967.13,1967.13,1967.13,1967.13,1634367,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101003,000000,2024.68,2035.32,1979.69,2020.59,55207396,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101005,000000,2017.03,2017.03,1951.16,1951.16,15743197,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101006,000000,1962.26,1962.26,1893.54,1893.54,11825112,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101009,000000,1872.26,1903.86,1849.80,1849.80,5672847,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101010,000000,1858.15,1908.37,1792.87,1792.87,14198140,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101011,000000,1779.63,1839.93,1752.83,1788.01,14414321,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101012,000000,1799.68,1822.40,1744.96,1744.96,4029143,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101013,000000,1698.45,1727.23,1698.45,1698.45,4685258,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101016,000000,1648.49,1755.74,1627.37,1718.58,11565777,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101017,000000,1722.16,1737.33,1685.09,1737.33,4399543,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101018,000000,1758.28,1785.93,1750.74,1785.93,6671577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101019,000000,1851.44,1852.28,1720.03,1739.41,10282605,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101020,000000,1765.95,1791.19,1721.36,1749.13,3994043,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101023,000000,1792.87,1792.87,1792.87,1792.87,2566166,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101024,000000,1812.24,1812.24,1733.85,1733.85,10929077,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101025,000000,1725.08,1749.60,1686.18,1708.17,5957964,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101026,000000,1715.11,1756.51,1704.97,1715.11,2701900,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101027,000000,1728.40,1776.21,1722.53,1776.21,8088641,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101030,000000,1799.85,1829.15,1774.74,1791.48,5562307,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101031,000000,1835.03,1835.03,1744.96,1744.96,9294414,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101101,000000,1755.96,1755.96,1718.06,1740.80,3349745,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101102,000000,1735.20,1789.95,1735.20,1739.41,1358588,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101103,000000,1748.88,1775.81,1721.10,1746.35,4289518,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101106,000000,1747.38,1766.79,1717.83,1722.05,2445134,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101107,000000,1742.57,1742.57,1692.59,1694.28,3755482,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101108,000000,1691.25,1737.76,1691.25,1708.17,2910223,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101109,000000,1701.56,1767.87,1701.56,1767.87,4888409,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101110,000000,1776.41,1784.83,1734.31,1743.57,2240758,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101113,000000,1768.25,1768.25,1698.84,1700.53,4815369,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101114,000000,1719.73,1748.44,1715.50,1717.19,1964357,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101115,000000,1738.84,1747.31,1699.92,1703.31,1891551,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101116,000000,1725.08,1725.08,1694.64,1708.17,2200181,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101120,000000,1722.51,1725.06,1680.93,1681.78,1792441,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101121,000000,1694.14,1719.48,1665.41,1714.41,5125213,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101122,000000,1734.38,1745.37,1700.56,1708.17,2810528,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101123,000000,1730.55,1730.55,1697.62,1717.89,1806920,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101124,000000,1709.74,1733.36,1697.93,1728.30,1020910,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101127,000000,1728.15,1745.86,1712.13,1728.99,2120277,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101128,000000,1736.01,1736.01,1692.82,1697.06,3892992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101129,000000,1695.35,1699.59,1686.88,1689.42,1897351,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101130,000000,1693.82,1710.76,1685.35,1696.36,1394893,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101201,000000,1715.61,1715.61,1696.99,1701.22,1007493,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101204,000000,1710.38,1712.92,1687.50,1694.28,1167932,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101205,000000,1697.99,1697.99,1655.54,1677.62,1769788,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101206,000000,1650.35,1690.32,1650.35,1666.51,2076866,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101207,000000,1667.52,1701.38,1650.59,1700.53,1637408,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101208,000000,1685.52,1742.83,1685.52,1735.24,7702976,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101211,000000,1738.78,1755.66,1720.21,1722.75,1496711,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101212,000000,1732.54,1732.54,1692.76,1701.22,640075,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101213,000000,1677.43,1701.14,1677.43,1697.75,1065366,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101214,000000,1702.07,1707.15,1692.76,1701.22,2150377,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101218,000000,1697.06,1697.06,1665.66,1681.78,2435576,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101219,000000,1679.46,1679.46,1643.66,1647.07,6815163,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101220,000000,1648.89,1699.88,1648.89,1669.29,5465856,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101221,000000,1692.28,1709.25,1672.76,1680.39,1701837,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101222,000000,1691.74,1708.68,1677.34,1694.28,1653847,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101225,000000,1699.22,1748.88,1691.65,1746.35,3254663,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101226,000000,1736.78,1794.62,1736.78,1780.37,10956796,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101227,000000,1788.86,1799.78,1731.69,1756.07,3619390,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101228,000000,1738.89,1812.50,1738.89,1799.12,10269258,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20101229,000000,1808.71,1821.33,1749.82,1749.82,5170468,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110101,000000,1768.29,1768.29,1726.19,1742.19,2701440,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110102,000000,1750.64,1795.09,1750.64,1774.12,5412108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110103,000000,1798.43,1835.91,1790.93,1835.91,23453806,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110104,000000,1836.78,1851.80,1805.90,1819.25,5466061,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110105,000000,1823.44,1872.54,1823.44,1844.24,6182819,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110108,000000,1852.34,1910.20,1851.51,1910.20,17742126,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110109,000000,1946.90,1969.91,1903.34,1969.91,12691330,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110110,000000,2036.20,2036.20,1879.57,1937.28,30942397,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110111,000000,1891.47,1996.64,1891.47,1971.99,10134165,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110112,000000,1958.16,1982.94,1900.32,1914.37,6176354,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110115,000000,1907.97,1907.97,1850.71,1870.63,3225333,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110116,000000,1856.47,1928.25,1856.47,1928.25,8527533,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110117,000000,1967.52,1992.13,1920.77,1992.13,25957040,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110118,000000,2046.97,2046.97,2046.97,2046.97,1408000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110119,000000,2116.40,2116.40,2116.40,2116.40,5200383,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110122,000000,2188.61,2188.61,2123.24,2188.61,137119709,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110123,000000,2199.91,2220.18,2118.82,2126.12,23012805,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110124,000000,2125.33,2229.98,2097.15,2221.93,18435515,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110126,000000,2226.53,2227.34,2145.56,2145.56,10130068,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110129,000000,2188.91,2188.91,2101.22,2110.15,6594134,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110130,000000,2110.26,2163.74,2108.64,2133.76,5567047,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110131,000000,2134.02,2219.38,2134.02,2217.77,12245115,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110201,000000,2210.47,2285.81,2210.47,2285.81,13225979,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110205,000000,2326.69,2364.40,2259.30,2270.53,13878533,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110206,000000,2273.00,2278.63,2218.37,2249.70,9521916,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110207,000000,2261.17,2333.60,2212.89,2228.18,10211801,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110208,000000,2255.13,2255.94,2196.29,2205.96,5186846,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110209,000000,2213.20,2224.49,2185.79,2201.10,5279280,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110212,000000,2219.80,2256.06,2203.68,2210.13,5028610,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110213,000000,2210.01,2299.69,2210.01,2299.69,13242225,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110214,000000,2368.61,2368.61,2315.90,2340.65,54433505,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110215,000000,2291.82,2454.67,2291.02,2346.90,28343057,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110216,000000,2336.25,2344.25,2293.03,2306.64,17781851,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110219,000000,2319.13,2391.11,2303.14,2319.13,9582900,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110228,000000,2186.04,2186.04,2105.89,2145.56,10696512,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110301,000000,2133.53,2154.68,2074.13,2083.08,10294968,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110302,000000,2102.94,2158.75,2102.94,2158.75,4027793,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110305,000000,2188.53,2229.57,2180.49,2229.57,12666330,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110306,000000,2291.63,2291.63,2195.71,2204.58,19313495,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110307,000000,2207.06,2223.19,2186.88,2189.30,6211959,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110308,000000,2175.45,2273.31,2175.45,2273.31,11598108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110309,000000,2294.05,2301.29,2204.74,2228.88,7420000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110312,000000,2218.13,2226.20,2178.61,2195.55,4719990,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110313,000000,2200.02,2253.99,2200.02,2212.91,4282329,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110314,000000,2219.19,2275.47,2219.19,2239.29,9168462,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110315,000000,2254.02,2265.27,2218.65,2242.76,6903770,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110316,000000,2217.71,2319.39,2214.51,2301.78,7240103,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110319,000000,2271.16,2351.76,2271.16,2351.76,8089029,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110326,000000,2382.66,2429.52,2382.66,2429.52,4256931,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110327,000000,2523.69,2523.69,2429.22,2437.16,18609270,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110328,000000,2428.60,2532.27,2405.66,2492.70,9222538,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110329,000000,2508.12,2585.48,2508.12,2535.75,7502353,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110330,000000,2556.92,2572.76,2455.56,2480.90,14134640,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110403,000000,2492.70,2563.13,2431.77,2492.70,4821316,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110404,000000,2519.05,2593.84,2519.05,2589.90,56023799,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110405,000000,2677.81,2680.16,2617.46,2680.16,34721759,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110406,000000,2666.81,2763.29,2604.85,2662.11,18879712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110409,000000,2696.67,2754.92,2591.98,2591.98,8684342,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110410,000000,2542.35,2597.62,2533.66,2533.66,12806136,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110411,000000,2507.56,2610.39,2491.73,2499.64,12005706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110412,000000,2522.27,2588.80,2446.25,2479.51,13662501,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110413,000000,2501.89,2561.11,2455.31,2535.05,10121889,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110416,000000,2546.22,2603.75,2545.43,2569.07,14702710,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110417,000000,2620.45,2620.45,2520.51,2596.84,5235609,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110418,000000,2603.35,2628.61,2537.83,2537.83,5449441,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110419,000000,2577.26,2577.26,2491.88,2510.06,4798425,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110420,000000,2500.09,2592.57,2500.09,2513.53,7820482,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110423,000000,2555.19,2563.07,2523.64,2555.19,6489365,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110424,000000,2569.46,2595.58,2488.75,2492.70,6654195,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110425,000000,2502.30,2537.91,2453.23,2492.01,5828040,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110426,000000,2536.39,2536.39,2430.81,2437.16,7223954,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110427,000000,2469.24,2477.20,2381.62,2381.62,15394060,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110430,000000,2310.21,2320.62,2309.41,2309.41,2156712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110501,000000,2216.78,2391.98,2216.78,2313.58,34106160,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110502,000000,2314.27,2314.27,2314.27,2314.27,1508000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110503,000000,2394.11,2394.11,2387.75,2394.11,33577039,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110504,000000,2454.46,2477.43,2418.03,2477.43,20019933,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110508,000000,2484.85,2484.85,2383.70,2383.70,18230711,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110509,000000,2477.23,2478.82,2422.59,2478.82,13317123,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110510,000000,2532.63,2548.51,2413.54,2435.77,10565758,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110511,000000,2445.10,2468.91,2417.31,2437.16,6661840,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110514,000000,2451.46,2451.46,2348.75,2388.56,2720516,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110515,000000,2435.41,2463.23,2384.54,2416.33,6990313,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110516,000000,2464.35,2474.67,2388.14,2435.77,5498873,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110517,000000,2436.07,2461.48,2401.93,2433.69,3119717,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110518,000000,2437.36,2461.98,2422.28,2430.22,4747853,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110521,000000,2425.07,2439.38,2364.67,2416.33,4454165,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110522,000000,2397.47,2437.16,2346.66,2437.16,3870941,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110523,000000,2400.06,2441.43,2378.58,2402.45,4036411,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110524,000000,2426.73,2426.73,2341.32,2346.90,5936259,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110525,000000,2378.69,2378.69,2291.36,2291.36,4884589,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110528,000000,2272.19,2326.94,2219.85,2219.85,15061744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110529,000000,2172.27,2224.86,2155.28,2155.28,3897339,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110530,000000,2075.57,2237.21,2075.57,2237.21,9838709,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110531,000000,2283.35,2291.36,2268.13,2291.36,7062577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110601,000000,2272.29,2320.30,2192.28,2311.50,9057149,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110606,000000,2311.14,2359.12,2303.14,2319.13,3873993,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110607,000000,2346.11,2349.32,2274.75,2279.56,7648765,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110608,000000,2272.50,2331.19,2235.53,2242.76,7218671,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110611,000000,2185.94,2219.04,2185.14,2185.14,1680716,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110612,000000,2112.24,2197.47,2112.24,2112.24,13090429,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110613,000000,2119.34,2159.96,2045.42,2103.91,10134882,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110614,000000,2096.96,2148.98,2073.39,2096.96,3803894,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110615,000000,2110.85,2110.85,2083.24,2110.85,2409426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110618,000000,2108.92,2171.94,2108.92,2171.94,2355780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110619,000000,2207.28,2231.55,2151.47,2158.75,3844152,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110620,000000,2183.37,2183.37,2120.25,2151.81,1873122,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110621,000000,2119.78,2174.17,2102.73,2110.85,3936251,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110622,000000,2124.67,2202.31,2119.82,2159.45,11238407,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110625,000000,2182.70,2182.70,2101.56,2117.79,3040205,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110626,000000,2101.97,2129.72,2049.75,2049.75,8268899,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110627,000000,2018.27,2043.71,1983.79,1983.79,2790321,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110628,000000,1950.01,2048.74,1936.02,1957.41,7249935,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110629,000000,1986.17,2030.31,1986.17,2030.31,2441668,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110702,000000,2073.28,2092.80,2065.97,2092.80,2515652,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110703,000000,2120.06,2121.70,2014.71,2040.03,5375689,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110704,000000,2040.18,2073.79,1991.82,1998.37,4148830,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110705,000000,1994.54,2052.84,1953.48,1978.93,4907800,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110706,000000,1980.66,2053.50,1939.74,2015.04,7966243,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110709,000000,2042.20,2084.06,1961.76,1983.10,5758034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110710,000000,1984.09,1987.39,1951.16,1951.16,8367520,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110711,000000,1943.10,1997.38,1920.08,1963.66,4120706,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110712,000000,1946.09,1986.33,1914.89,1978.93,19380541,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110718,000000,1702.97,1717.44,1646.80,1659.57,7414286,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110719,000000,1693.77,1694.63,1622.77,1622.77,6307435,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110720,000000,1617.93,1660.51,1602.60,1655.40,4638995,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110723,000000,1652.82,1690.11,1652.82,1690.11,3555817,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110724,000000,1735.20,1739.41,1719.19,1739.41,6587871,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110725,000000,1804.42,1804.42,1740.46,1746.35,14643067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110726,000000,1744.05,1826.23,1744.05,1777.59,5107645,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110727,000000,1792.81,1802.04,1765.10,1765.10,3303817,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110730,000000,1792.40,1792.40,1727.51,1735.94,3920629,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110731,000000,1752.94,1752.94,1688.89,1735.24,2938214,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110801,000000,1734.41,1775.51,1734.41,1775.51,6220303,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110802,000000,1798.20,1833.44,1767.99,1771.35,5407182,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110803,000000,1772.49,1818.47,1750.75,1802.59,4789473,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110806,000000,1791.71,1801.82,1742.88,1742.88,3545479,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110807,000000,1760.09,1771.85,1714.72,1760.93,2158035,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110808,000000,1772.04,1798.94,1731.69,1756.07,5156529,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110809,000000,1763.80,1769.71,1714.01,1724.13,4000635,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110810,000000,1723.30,1769.64,1723.30,1735.94,2515111,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110813,000000,1753.54,1761.97,1712.23,1732.47,4491039,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110814,000000,1742.65,1800.69,1742.65,1751.91,10135685,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110815,000000,1769.64,1769.64,1731.72,1735.94,1790264,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110816,000000,1785.98,1799.39,1760.82,1777.59,9240905,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110817,000000,1810.91,1835.94,1769.18,1819.25,10859120,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110820,000000,1836.14,1836.14,1764.87,1778.29,3750852,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110821,000000,1772.22,1828.18,1771.38,1812.31,3868919,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110823,000000,1809.48,1869.24,1809.48,1869.24,10102170,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110824,000000,1896.66,1899.99,1830.11,1848.41,6762475,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110827,000000,1865.44,1865.44,1810.35,1817.86,2787795,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110828,000000,1825.05,1825.05,1767.99,1771.35,5528256,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110829,000000,1771.94,1832.07,1771.94,1813.70,2732977,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110830,000000,1823.52,1834.39,1794.24,1798.42,2761169,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110903,000000,1811.18,1827.04,1798.67,1817.86,1837151,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110904,000000,1820.09,1836.79,1803.40,1815.08,1561230,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110905,000000,1834.86,1834.86,1804.79,1812.31,1804645,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110906,000000,1808.58,1856.04,1808.58,1839.38,3449054,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110907,000000,1836.06,1856.98,1796.75,1798.42,19540068,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110910,000000,1835.15,1860.91,1827.68,1860.91,6567647,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110911,000000,1901.07,1916.79,1860.56,1906.04,18511176,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110912,000000,1926.17,1942.71,1876.57,1908.81,7727590,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110913,000000,1910.01,1923.24,1899.26,1902.56,3805199,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110914,000000,1904.44,1921.00,1877.94,1892.84,5591205,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110917,000000,1901.93,1905.25,1868.80,1888.68,2156740,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110918,000000,1885.37,1913.53,1869.63,1888.68,4638224,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110919,000000,1907.98,1912.12,1870.65,1874.79,1627720,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110920,000000,1889.33,1905.08,1865.29,1881.04,1864034,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110921,000000,1876.96,1918.31,1868.69,1906.73,4572117,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110925,000000,1908.25,1908.25,1867.60,1873.40,2177172,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110926,000000,1870.05,1885.83,1836.82,1860.91,1310249,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110927,000000,1851.25,1884.45,1851.25,1867.85,1669401,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20110928,000000,1834.64,1871.17,1828.83,1867.85,3919095,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111001,000000,1865.20,1873.52,1811.07,1839.38,3161736,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111002,000000,1836.14,1876.84,1836.14,1864.38,5472820,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111003,000000,1877.99,1923.39,1877.99,1923.39,14563350,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111004,000000,1943.90,1986.57,1940.62,1986.57,26303836,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111005,000000,2014.38,2022.60,1948.61,1965.05,16538390,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111008,000000,1985.60,1997.94,1953.54,1965.05,3602367,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111009,000000,1975.60,2000.20,1967.40,1992.82,6800775,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111010,000000,1985.88,1985.88,1985.88,1985.88,14979,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111129,000000,1918.53,1918.53,1918.53,1918.53,19939465,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111130,000000,1854.66,1869.62,1854.66,1854.66,52984918,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111203,000000,1828.08,1881.26,1815.62,1858.82,9677068,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111204,000000,1861.20,1910.84,1857.90,1902.56,6462716,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111207,000000,1905.07,1946.31,1896.83,1933.11,3044326,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111210,000000,1939.76,1939.76,1870.13,1881.74,5133143,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111211,000000,1872.11,1905.25,1833.18,1888.68,4667484,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111212,000000,1867.14,1923.32,1867.14,1915.06,2760114,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111213,000000,1899.93,1932.97,1884.23,1916.45,3029217,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111214,000000,1910.17,1918.44,1886.19,1906.04,2894418,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111217,000000,1908.53,1925.96,1859.55,1867.85,3714815,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111218,000000,1879.46,1918.38,1871.18,1893.54,2049822,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111219,000000,1906.60,1906.60,1881.74,1881.74,596510,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111220,000000,1880.39,1921.81,1848.92,1888.68,3766926,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111221,000000,1870.79,1903.90,1855.06,1895.62,2670771,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111224,000000,1865.21,1872.68,1862.72,1864.38,511094,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111225,000000,1874.79,1923.74,1867.33,1874.79,2661579,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111226,000000,1881.71,1894.20,1836.75,1840.08,1869474,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111227,000000,1843.72,1843.72,1802.01,1822.03,667976,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111228,000000,1823.88,1838.08,1805.49,1808.84,840368,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20111231,000000,1825.50,1834.67,1792.98,1825.50,829901,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120101,000000,1803.12,1876.51,1803.12,1824.80,1176460,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120102,000000,1810.97,1810.97,1769.15,1798.42,1452946,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120103,000000,1765.01,1819.25,1710.76,1819.25,1764537,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120104,000000,1779.19,1874.33,1779.19,1819.25,1628312,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120107,000000,1826.51,1873.27,1812.31,1812.31,1198110,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120108,000000,1836.08,1844.43,1811.04,1818.56,822517,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120109,000000,1834.53,1859.55,1809.52,1826.19,2586146,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120110,000000,1819.53,1861.26,1794.49,1817.86,1858699,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120111,000000,1832.17,1847.99,1799.71,1842.16,1463205,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120115,000000,1813.01,1838.08,1804.66,1808.84,558472,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120116,000000,1813.17,1829.89,1797.29,1803.98,2032797,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120117,000000,1820.41,1820.41,1747.26,1753.99,1823322,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120118,000000,1757.29,1825.91,1743.07,1794.95,1976665,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120121,000000,1802.02,1802.02,1760.95,1781.07,744539,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120123,000000,1776.71,1776.71,1727.87,1742.19,1116969,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120125,000000,1774.25,1774.25,1706.66,1715.11,766251,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120128,000000,1783.68,1788.70,1782.84,1788.70,347066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120129,000000,1795.97,1795.97,1768.28,1769.96,714343,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120130,000000,1766.20,1766.20,1732.56,1751.91,558493,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120131,000000,1728.99,1745.86,1721.40,1728.99,698922,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120201,000000,1717.95,1790.79,1717.95,1790.79,1700965,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120204,000000,1779.77,1779.77,1762.98,1767.18,793066,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120205,000000,1765.49,1773.94,1715.65,1716.50,1014033,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120206,000000,1715.86,1728.54,1707.41,1711.64,849572,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120207,000000,1717.38,1717.38,1683.54,1704.69,958911,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120208,000000,1703.44,1703.44,1677.19,1694.97,1515472,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120212,000000,1660.70,1708.92,1660.70,1704.69,1040844,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120213,000000,1696.52,1710.91,1689.74,1695.67,1267832,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120214,000000,1701.27,1708.93,1659.57,1659.57,2100966,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120215,000000,1699.64,1742.35,1633.88,1633.88,3115565,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120218,000000,1679.03,1723.93,1634.98,1694.28,1714667,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120219,000000,1691.93,1744.96,1672.57,1744.96,1793390,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120220,000000,1784.06,1784.06,1674.94,1705.39,1931667,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120221,000000,1707.56,1759.13,1674.59,1710.94,958585,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120222,000000,1761.88,1769.54,1662.34,1662.34,3055021,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120225,000000,1674.68,1690.91,1621.70,1631.10,1180580,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120226,000000,1627.52,1665.11,1608.73,1631.79,1142196,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120227,000000,1655.76,1655.76,1626.73,1635.27,700110,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120228,000000,1632.50,1682.66,1632.50,1666.51,730062,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120229,000000,1647.26,1688.08,1647.26,1665.12,440394,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120303,000000,1644.48,1667.45,1644.48,1662.34,519364,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120304,000000,1681.41,1681.41,1637.03,1638.74,659122,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120305,000000,1634.87,1634.87,1609.19,1618.60,337434,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120306,000000,1616.07,1620.36,1595.49,1607.50,404049,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120307,000000,1612.04,1676.01,1600.10,1643.60,1903780,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120310,000000,1652.61,1685.73,1634.77,1675.53,2116586,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120311,000000,1672.98,1718.58,1672.13,1718.58,3894514,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120312,000000,1755.95,1755.95,1658.16,1665.81,1210759,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120313,000000,1673.69,1673.69,1635.27,1635.27,1338982,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120314,000000,1626.51,1694.28,1626.51,1694.28,3761073,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120317,000000,1676.27,1701.80,1632.87,1660.95,4208654,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120318,000000,1655.07,1709.50,1651.67,1664.43,1073019,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120324,000000,1685.81,1733.85,1685.81,1733.85,1451338,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120325,000000,1790.79,1790.79,1741.39,1790.79,7750990,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120326,000000,1792.14,1834.67,1742.94,1825.50,3471656,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120327,000000,1809.25,1866.75,1783.41,1831.75,1574826,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120328,000000,1827.68,1877.52,1802.75,1860.91,1585516,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120402,000000,1833.14,1906.46,1783.14,1833.14,1936160,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120403,000000,1804.23,1823.42,1783.37,1819.25,2235582,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120404,000000,1798.92,1851.71,1771.27,1783.84,683713,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120407,000000,1810.24,1850.65,1742.88,1742.88,1322668,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120408,000000,1788.06,1835.10,1751.11,1763.71,2947143,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120409,000000,1784.53,1784.53,1744.96,1744.96,1360323,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120410,000000,1699.22,1779.37,1699.22,1726.22,829558,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120411,000000,1695.96,1792.47,1693.45,1770.65,15827978,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120414,000000,1757.99,1823.29,1723.67,1791.48,2257608,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120415,000000,1856.05,1856.05,1835.27,1856.05,23054470,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120416,000000,1896.80,1931.74,1830.25,1847.72,10315998,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120417,000000,1835.66,1844.00,1820.64,1820.64,4834969,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120418,000000,1812.91,1820.46,1767.58,1769.26,2277495,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120421,000000,1808.94,1808.94,1735.70,1744.96,1219067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120422,000000,1769.52,1772.04,1743.51,1772.04,1095211,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120423,000000,1772.47,1825.35,1748.14,1769.96,1613274,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120424,000000,1768.98,1781.61,1738.67,1742.88,1074391,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120428,000000,1766.16,1766.16,1740.06,1744.27,810007,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120429,000000,1757.50,1807.95,1749.09,1753.29,3006086,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120430,000000,1752.56,1784.50,1723.14,1756.77,543281,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120501,000000,1753.09,1759.83,1727.81,1734.55,538677,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120502,000000,1750.26,1756.15,1716.61,1747.74,406032,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120505,000000,1757.39,1758.24,1734.68,1749.82,507752,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120506,000000,1750.71,1756.60,1738.08,1745.66,415432,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120507,000000,1739.12,1761.04,1728.99,1728.99,1107592,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120508,000000,1733.00,1733.85,1703.43,1714.41,460634,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120509,000000,1710.91,1727.85,1693.13,1695.67,1111920,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120512,000000,1704.39,1705.24,1649.85,1649.85,1444762,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120513,000000,1640.15,1667.36,1603.59,1666.51,734014,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120514,000000,1689.75,1690.60,1656.62,1672.76,445335,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120515,000000,1679.88,1679.88,1640.70,1652.62,258873,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120516,000000,1642.40,1660.29,1627.92,1652.62,642578,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120519,000000,1662.04,1662.04,1639.87,1644.99,207727,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120520,000000,1648.56,1648.56,1631.48,1633.18,640299,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120521,000000,1625.52,1679.14,1625.52,1659.57,257544,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120522,000000,1636.46,1687.34,1636.46,1687.34,421649,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120523,000000,1668.57,1707.47,1668.57,1707.47,668158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120526,000000,1687.50,1687.50,1618.47,1649.15,768644,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120527,000000,1640.24,1682.73,1640.24,1669.98,349469,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120528,000000,1676.33,1684.86,1640.50,1642.21,523167,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120529,000000,1648.72,1670.08,1632.49,1632.49,664688,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120530,000000,1631.79,1641.19,1629.23,1631.79,386712,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120602,000000,1655.81,1655.81,1624.23,1638.74,154685,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120605,000000,1640.96,1667.52,1610.97,1610.97,803595,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120606,000000,1619.54,1619.54,1600.68,1610.97,445044,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120609,000000,1604.67,1604.67,1572.78,1572.78,1405407,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120610,000000,1569.28,1569.28,1528.53,1534.60,1279849,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120611,000000,1524.18,1592.92,1524.18,1592.92,1384981,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120612,000000,1636.65,1636.65,1615.31,1636.65,1519350,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120613,000000,1662.10,1662.10,1598.17,1648.46,1782561,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120616,000000,1648.88,1653.15,1626.67,1631.79,822577,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120617,000000,1621.67,1647.27,1584.11,1638.74,391353,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120619,000000,1629.26,1642.90,1593.43,1642.90,202484,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120623,000000,1556.76,1556.76,1494.98,1512.38,1102942,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120624,000000,1511.89,1562.86,1482.51,1556.81,1844349,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120625,000000,1564.92,1564.92,1548.49,1551.95,17631265,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120626,000000,1569.64,1569.64,1499.88,1499.88,5657377,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120627,000000,1482.52,1527.65,1481.65,1527.65,1266776,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120630,000000,1552.82,1557.16,1524.18,1527.65,938847,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120701,000000,1555.93,1561.13,1509.10,1532.51,453602,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120702,000000,1549.33,1558.87,1530.26,1534.60,1731173,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120703,000000,1587.54,1587.54,1522.44,1527.65,336963,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120704,000000,1540.50,1540.50,1501.44,1528.35,216866,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120707,000000,1536.35,1539.83,1507.68,1520.71,352895,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120708,000000,1518.29,1519.16,1498.28,1513.07,359981,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120709,000000,1493.81,1506.03,1492.94,1492.94,467360,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120710,000000,1506.43,1529.15,1466.23,1488.08,1264825,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120717,000000,1303.32,1303.32,1283.27,1283.27,3246430,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120718,000000,1278.24,1278.24,1242.50,1261.74,820942,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120721,000000,1262.39,1301.84,1256.88,1256.88,191716,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120722,000000,1263.64,1267.30,1238.02,1267.30,166473,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120723,000000,1235.78,1302.01,1235.78,1302.01,1514352,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120724,000000,1323.47,1329.78,1293.72,1329.78,1926443,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120725,000000,1360.10,1378.23,1295.72,1304.79,810835,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120728,000000,1292.89,1292.89,1287.43,1287.43,2200080,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120729,000000,1287.17,1287.17,1248.55,1248.55,400934,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120730,000000,1262.80,1262.80,1238.83,1238.83,220425,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120731,000000,1234.20,1292.36,1233.28,1233.28,1843276,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120801,000000,1218.29,1218.29,1206.20,1206.20,1022787,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120804,000000,1184.02,1184.02,1181.21,1181.21,186214,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120805,000000,1176.35,1176.35,1176.35,1176.35,30001,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120806,000000,1175.65,1210.37,1175.65,1175.65,7193654,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120807,000000,1174.82,1183.35,1141.63,1141.63,749068,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120808,000000,1123.50,1141.61,1123.50,1126.36,2716059,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120811,000000,1092.84,1156.46,1076.70,1137.47,1521426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120812,000000,1168.15,1168.15,1107.78,1109.70,524751,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120813,000000,1107.91,1122.36,1094.42,1094.42,1267296,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120814,000000,1091.32,1110.55,1091.32,1099.98,335817,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120815,000000,1096.02,1110.39,1092.19,1110.39,294431,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120818,000000,1089.74,1141.59,1089.74,1104.14,94017,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120821,000000,1104.94,1121.28,1102.06,1102.06,355194,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120822,000000,1086.13,1125.23,1086.13,1124.28,654631,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120825,000000,1123.62,1130.34,1103.45,1103.45,257877,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120826,000000,1130.35,1130.35,1093.73,1093.73,133104,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120827,000000,1098.82,1106.53,1093.03,1093.03,294318,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120902,000000,1091.32,1105.75,1091.32,1099.98,113593,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120903,000000,1082.40,1137.47,1082.40,1137.47,1766993,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120904,000000,1136.36,1158.99,1135.41,1158.99,1332259,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120905,000000,1188.84,1188.84,1188.84,1188.84,653634,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120908,000000,1195.63,1210.59,1165.71,1188.15,3542363,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120909,000000,1205.03,1205.03,1164.54,1164.54,120030,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120910,000000,1161.77,1161.77,1161.77,1161.77,136488,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120911,000000,1154.36,1191.03,1154.36,1169.40,2848296,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120915,000000,1152.86,1196.81,1149.12,1187.46,955570,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120916,000000,1207.08,1207.08,1158.05,1158.99,801248,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120917,000000,1204.19,1204.19,1152.24,1154.13,1304896,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120918,000000,1182.47,1189.97,1167.45,1174.96,1687600,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120919,000000,1183.74,1197.78,1180.00,1184.68,4177891,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120922,000000,1188.57,1217.31,1188.57,1217.31,1508000,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120923,000000,1250.17,1250.17,1225.35,1249.25,21926480,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120924,000000,1283.26,1283.26,1197.96,1257.58,10276178,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120925,000000,1258.39,1281.18,1250.18,1281.18,8238674,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120926,000000,1312.43,1312.43,1294.32,1312.43,7194791,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120929,000000,1340.25,1349.22,1335.76,1349.22,4215077,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20120930,000000,1398.22,1398.22,1306.92,1362.41,11698788,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121001,000000,1361.30,1361.30,1338.81,1338.81,493345,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121002,000000,1324.23,1372.07,1324.23,1324.23,13810543,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121027,000000,1260.00,1260.00,1210.00,1252.00,3261710,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121028,000000,1256.00,1256.00,1192.00,1192.00,1274089,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121029,000000,1154.00,1172.00,1154.00,1154.00,4902882,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121030,000000,1118.00,1130.00,1108.00,1108.00,2568013,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121031,000000,1100.00,1140.00,1085.00,1116.00,1553484,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121104,000000,1115.00,1159.00,1115.00,1159.00,1968470,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121105,000000,1170.00,1182.00,1165.00,1182.00,3557253,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121106,000000,1219.00,1219.00,1137.00,1137.00,2558678,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121107,000000,1150.00,1164.00,1138.00,1138.00,2027539,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121110,000000,1129.00,1134.00,1097.00,1100.00,1041446,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121111,000000,1088.00,1108.00,1085.00,1090.00,844634,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121112,000000,1086.00,1100.00,1059.00,1070.00,903770,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121113,000000,1050.00,1090.00,1049.00,1060.00,838992,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121114,000000,1061.00,1080.00,1051.00,1069.00,473338,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121117,000000,1060.00,1068.00,1031.00,1034.00,616248,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121118,000000,1051.00,1098.00,1051.00,1098.00,1866016,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121119,000000,1138.00,1139.00,1130.00,1139.00,3712211,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121120,000000,1138.00,1166.00,1095.00,1095.00,1517734,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121121,000000,1135.00,1135.00,1082.00,1100.00,2313279,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121126,000000,1091.00,1118.00,1065.00,1085.00,710878,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121127,000000,1088.00,1126.00,1075.00,1120.00,1395198,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121128,000000,1125.00,1144.00,1093.00,1135.00,1627960,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121201,000000,1138.00,1155.00,1120.00,1131.00,1710013,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121202,000000,1140.00,1140.00,1095.00,1101.00,1180028,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121203,000000,1100.00,1101.00,1074.00,1079.00,1855475,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121204,000000,1080.00,1093.00,1073.00,1092.00,928338,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121205,000000,1080.00,1100.00,1061.00,1070.00,2231684,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121208,000000,1080.00,1096.00,1070.00,1075.00,942806,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121209,000000,1075.00,1085.00,1056.00,1060.00,659758,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121210,000000,1074.00,1074.00,1054.00,1070.00,844156,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121211,000000,1075.00,1090.00,1061.00,1080.00,674803,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121212,000000,1090.00,1115.00,1090.00,1115.00,1967426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121215,000000,1110.00,1139.00,1093.00,1107.00,1375404,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121216,000000,1118.00,1118.00,1071.00,1076.00,824862,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121217,000000,1077.00,1102.00,1067.00,1090.00,1236702,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121218,000000,1091.00,1130.00,1081.00,1127.00,3593341,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121219,000000,1135.00,1156.00,1100.00,1140.00,13660011,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121222,000000,1130.00,1186.00,1120.00,1186.00,5040799,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121223,000000,1209.00,1225.00,1180.00,1225.00,6356016,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121224,000000,1268.00,1268.00,1250.00,1268.00,2080524,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121225,000000,1300.00,1316.00,1266.00,1316.00,7955033,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121226,000000,1345.00,1350.00,1301.00,1350.00,6638857,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121229,000000,1398.00,1398.00,1315.00,1348.00,6887523,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121230,000000,1319.00,1330.00,1310.00,1310.00,1620675,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20121231,000000,1259.00,1330.00,1259.00,1302.00,4696749,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130101,000000,1320.00,1332.00,1280.00,1332.00,9654213,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130102,000000,1355.00,1379.00,1332.00,1379.00,7303463,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130106,000000,1379.00,1390.00,1316.00,1316.00,2243393,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130107,000000,1348.00,1365.00,1281.00,1365.00,8334978,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130108,000000,1335.00,1365.00,1301.00,1301.00,303074,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130109,000000,1302.00,1322.00,1292.00,1300.00,1106542,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130113,000000,1282.00,1345.00,1282.00,1310.00,1445262,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130114,000000,1288.00,1339.00,1286.00,1300.00,1734960,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130115,000000,1310.00,1347.00,1272.00,1337.00,14257419,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130116,000000,1301.00,1355.00,1284.00,1284.00,2456049,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130119,000000,1348.00,1353.00,1348.00,1353.00,2190276,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130120,000000,1406.00,1406.00,1400.00,1406.00,1456334,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130121,000000,1462.00,1462.00,1406.00,1462.00,6636682,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130122,000000,1478.00,1478.00,1395.00,1395.00,6049597,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130123,000000,1400.00,1462.00,1362.00,1462.00,14464643,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130126,000000,1435.00,1517.00,1435.00,1435.00,1366774,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130127,000000,1436.00,1460.00,1412.00,1412.00,1142104,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130128,000000,1370.00,1430.00,1369.00,1400.00,1273888,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130130,000000,1399.00,1414.00,1343.00,1343.00,382396,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130202,000000,1448.00,1448.00,1448.00,1448.00,2944406,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130203,000000,1490.00,1490.00,1450.00,1450.00,2606946,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130204,000000,1450.00,1450.00,1413.00,1413.00,1380119,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130205,000000,1360.00,1421.00,1360.00,1421.00,838429,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130206,000000,1357.00,1420.00,1357.00,1420.00,2081117,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130209,000000,1421.00,1437.00,1377.00,1400.00,1268386,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130211,000000,1397.00,1414.00,1366.00,1410.00,768814,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130212,000000,1382.00,1402.00,1371.00,1371.00,1079696,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130213,000000,1396.00,1402.00,1361.00,1402.00,1388294,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130216,000000,1409.00,1442.00,1354.00,1420.00,1689298,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130217,000000,1440.00,1457.00,1401.00,1412.00,1213129,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130218,000000,1449.00,1452.00,1393.00,1440.00,2459085,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130219,000000,1424.00,1429.00,1400.00,1400.00,2923707,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130220,000000,1400.00,1475.00,1373.00,1425.00,21986880,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130223,000000,1415.00,1489.00,1415.00,1488.00,3400522,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130224,000000,1490.00,1498.00,1420.00,1430.00,833382,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130225,000000,1420.00,1440.00,1414.00,1416.00,882386,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130226,000000,1410.00,1436.00,1400.00,1401.00,986299,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130227,000000,1414.00,1414.00,1380.00,1385.00,372638,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130302,000000,1370.00,1399.00,1370.00,1390.00,287163,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130303,000000,1400.00,1420.00,1356.00,1420.00,732744,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130304,000000,1424.00,1456.00,1424.00,1456.00,2097619,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130305,000000,1512.00,1512.00,1400.00,1443.00,6541404,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130306,000000,1440.00,1499.00,1430.00,1450.00,2747271,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130309,000000,1410.00,1430.00,1409.00,1409.00,488348,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130310,000000,1410.00,1420.00,1392.00,1393.00,357411,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130311,000000,1392.00,1430.00,1379.00,1379.00,576004,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130312,000000,1360.00,1379.00,1358.00,1358.00,1746264,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130313,000000,1353.00,1416.00,1310.00,1416.00,926316,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130316,000000,1366.00,1444.00,1366.00,1413.00,543833,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130317,000000,1414.00,1414.00,1348.00,1400.00,1197946,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130318,000000,1400.00,1443.00,1357.00,1443.00,1231694,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130325,000000,1455.00,1456.00,1431.00,1456.00,495907,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130326,000000,1455.00,1475.00,1455.00,1472.00,1301391,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130327,000000,1465.00,1488.00,1450.00,1460.00,410602,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130330,000000,1487.00,1487.00,1411.00,1415.00,221070,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130331,000000,1430.00,1448.00,1404.00,1419.00,1919796,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130403,000000,1454.00,1460.00,1371.00,1460.00,388173,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130406,000000,1458.00,1458.00,1417.00,1426.00,209466,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130407,000000,1385.00,1400.00,1375.00,1375.00,723723,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130408,000000,1410.00,1457.00,1380.00,1386.00,976158,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130409,000000,1400.00,1463.00,1375.00,1450.00,1722614,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130410,000000,1399.00,1485.00,1398.00,1420.00,3326372,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130413,000000,1422.00,1505.00,1422.00,1498.00,1668256,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130415,000000,1499.00,1538.00,1450.00,1538.00,1396531,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130416,000000,1538.00,1576.00,1530.00,1576.00,2585725,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130417,000000,1600.00,1618.00,1561.00,1580.00,1832045,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130420,000000,1625.00,1649.00,1625.00,1649.00,766027,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130421,000000,1679.00,1682.00,1600.00,1681.00,1094433,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130422,000000,1723.00,1731.00,1603.00,1731.00,1710112,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130423,000000,1769.00,1770.00,1690.00,1706.00,1067785,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130424,000000,1719.00,1719.00,1653.00,1653.00,676374,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130427,000000,1634.00,1700.00,1634.00,1650.00,1045046,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130428,000000,1615.00,1627.00,1598.00,1601.00,431734,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130429,000000,1627.00,1627.00,1581.00,1581.00,1371407,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130430,000000,1560.00,1658.00,1560.00,1652.00,895873,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130501,000000,1657.00,1671.00,1620.00,1650.00,997727,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130504,000000,1650.00,1700.00,1650.00,1680.00,811456,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130505,000000,1664.00,1680.00,1612.00,1640.00,445020,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130506,000000,1620.00,1652.00,1595.00,1595.00,355889,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130507,000000,1582.00,1582.00,1582.00,1582.00,42680,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130508,000000,1580.00,1580.00,1580.00,1580.00,1161,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130511,000000,1580.00,1580.00,1580.00,1580.00,45590,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130512,000000,1581.00,1644.00,1578.00,1578.00,1088189,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130513,000000,1541.00,1550.00,1533.00,1540.00,437458,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130514,000000,1530.00,1530.00,1514.00,1514.00,113989,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130515,000000,1510.00,1571.00,1510.00,1510.00,674943,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130518,000000,1483.00,1483.00,1481.00,1481.00,53722,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130519,000000,1479.00,1481.00,1479.00,1479.00,376846,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130520,000000,1464.00,1520.00,1464.00,1470.00,679927,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130521,000000,1480.00,1507.00,1441.00,1455.00,1058012,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130522,000000,1431.00,1531.00,1416.00,1511.00,1790786,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130525,000000,1534.00,1570.00,1497.00,1555.00,415937,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130526,000000,1556.00,1556.00,1478.00,1484.00,411991,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130527,000000,1471.00,1500.00,1456.00,1470.00,564235,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130528,000000,1457.00,1500.00,1452.00,1464.00,372907,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130529,000000,1490.00,1550.00,1446.00,1510.00,789814,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130601,000000,1491.00,1491.00,1450.00,1460.00,205213,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130602,000000,1462.00,1530.00,1439.00,1509.00,480779,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130603,000000,1486.00,1540.00,1470.00,1524.00,877583,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130608,000000,1470.00,1520.00,1470.00,1489.00,407279,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130609,000000,1480.00,1500.00,1451.00,1451.00,641262,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130610,000000,1498.00,1498.00,1434.00,1435.00,2054725,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130611,000000,1470.00,1510.00,1447.00,1450.00,2173987,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130612,000000,1480.00,1519.00,1451.00,1514.00,765423,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130615,000000,1541.00,1541.00,1541.00,1541.00,1586421,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130616,000000,1589.00,1589.00,1589.00,1589.00,2052915,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130617,000000,1652.00,1652.00,1652.00,1652.00,2062411,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130618,000000,1718.00,1718.00,1710.00,1718.00,9646108,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130622,000000,1900.00,1976.00,1824.00,1976.00,16273098,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130623,000000,1955.00,1955.00,1877.00,1877.00,7275426,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130625,000000,1821.00,1860.00,1807.00,1807.00,3796995,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130702,000000,1604.00,1660.00,1604.00,1659.00,4143527,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130703,000000,1590.00,1708.00,1590.00,1700.00,5498067,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130706,000000,1761.00,1761.00,1761.00,1761.00,2053601,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130707,000000,1831.00,1831.00,1735.00,1820.00,7164821,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130708,000000,1840.00,1875.00,1793.00,1844.00,3096606,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130709,000000,1840.00,1840.00,1771.00,1772.00,4284571,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130710,000000,1760.00,1828.00,1716.00,1716.00,1984935,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130713,000000,1712.00,1719.00,1694.00,1694.00,544560,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130714,000000,1678.00,1678.00,1678.00,1678.00,175506,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130715,000000,1672.00,1740.00,1672.00,1672.00,3488808,0000,CapitalIncreaseIncludingContribution
GroheBahman_Share,d,20130716,000000,1641.00,1650.00,1627.00,1630.00,934966,0000,CapitalIncreaseIncludingContribution
