<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GostareshSarmayegozariIranian_Share,d,20110205,000000,2600.00,2600.00,2600.00,2600.00,39804000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110206,000000,2730.00,2730.00,2730.00,2730.00,202201,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110207,000000,2866.00,2866.00,2866.00,2866.00,5502,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110208,000000,3009.00,3009.00,3009.00,3009.00,1339101,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110209,000000,3159.00,3159.00,3159.00,3159.00,15751615,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110212,000000,3300.00,3300.00,3160.00,3191.00,17491209,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110213,000000,3183.00,3300.00,3182.00,3269.00,5104326,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110214,000000,3261.00,3309.00,3224.00,3290.00,4440355,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110215,000000,3268.00,3297.00,3221.00,3274.00,3107945,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110216,000000,3222.00,3280.00,3221.00,3260.00,1823611,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110219,000000,3270.00,3316.00,3230.00,3289.00,3067149,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110220,000000,3280.00,3399.00,3280.00,3300.00,2932910,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110222,000000,3312.00,3390.00,3250.00,3300.00,1510396,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110223,000000,3303.00,3484.00,3303.00,3471.00,3285700,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110226,000000,3500.00,3539.00,3420.00,3447.00,1264051,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110227,000000,3440.00,3500.00,3440.00,3483.00,2133464,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110228,000000,3482.00,3516.00,3410.00,3500.00,1291635,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110301,000000,3452.00,3500.00,3452.00,3480.00,864939,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110302,000000,3412.00,3654.00,3412.00,3654.00,2838432,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110305,000000,3760.00,3760.00,3601.00,3627.00,5918136,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110306,000000,3668.00,3668.00,3495.00,3520.00,2423939,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110307,000000,3524.00,3565.00,3524.00,3565.00,937181,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110308,000000,3551.00,3587.00,3520.00,3567.00,495363,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110309,000000,3504.00,3650.00,3432.00,3500.00,949187,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110312,000000,3476.00,3560.00,3416.00,3548.00,896400,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110313,000000,3484.00,3555.00,3401.00,3410.00,1009385,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110625,000000,3600.00,5050.00,3600.00,5000.00,16834668,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110626,000000,5000.00,5050.00,5000.00,5000.00,15743316,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110702,000000,4500.00,4840.00,4280.00,4298.00,1236998,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110703,000000,4259.00,4259.00,4241.00,4241.00,1657606,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110704,000000,4030.00,4040.00,4030.00,4030.00,1669478,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110705,000000,3900.00,3950.00,3840.00,3857.00,550498,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110706,000000,3730.00,3750.00,3715.00,3720.00,411898,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110709,000000,3702.00,3703.00,3541.00,3640.00,204876,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110710,000000,3438.00,3441.00,3437.00,3441.00,221670,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110711,000000,3303.00,3530.00,3300.00,3499.00,184068,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110712,000000,3361.00,3509.00,3360.00,3509.00,129485,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110713,000000,3335.00,3432.00,3335.00,3415.00,39100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110716,000000,3250.00,3450.00,3248.00,3450.00,54226,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110718,000000,3302.00,3350.00,3301.00,3350.00,45607,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110719,000000,3347.00,3347.00,3262.00,3292.00,163271,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110720,000000,3310.00,3310.00,3182.00,3293.00,67220,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110723,000000,3200.00,3287.00,3200.00,3250.00,27682,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110724,000000,3203.00,3350.00,3203.00,3340.00,60075,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110725,000000,3379.00,3458.00,3205.00,3205.00,57435,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110726,000000,3191.00,3224.00,3191.00,3224.00,142206,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110727,000000,3203.00,3328.00,3203.00,3261.00,41308,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110730,000000,3299.00,3300.00,3227.00,3235.00,30910,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110731,000000,3234.00,3260.00,3171.00,3260.00,46887,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110801,000000,3240.00,3240.00,3151.00,3220.00,55596,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110802,000000,3180.00,3240.00,3161.00,3162.00,73840,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110803,000000,3151.00,3151.00,3056.00,3098.00,58862,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110806,000000,3100.00,3260.00,3100.00,3260.00,201140,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110807,000000,3372.00,3372.00,3372.00,3372.00,190387,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110808,000000,3485.00,3485.00,3225.00,3300.00,133115,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110809,000000,3172.00,3298.00,3167.00,3200.00,80909,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110810,000000,3200.00,3218.00,3158.00,3170.00,37374,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110813,000000,3107.00,3210.00,3107.00,3180.00,53380,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110814,000000,3112.00,3210.00,3112.00,3171.00,56650,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110815,000000,3121.00,3150.00,3110.00,3121.00,118068,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110816,000000,3131.00,3131.00,3015.00,3101.00,95453,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110817,000000,3050.00,3095.00,3050.00,3050.00,117800,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110820,000000,3150.00,3150.00,2903.00,2903.00,89047,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110821,000000,2860.00,2920.00,2860.00,2881.00,125716,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110823,000000,2930.00,3043.00,2930.00,3043.00,237705,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110824,000000,3138.00,3138.00,2952.00,3034.00,74465,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110827,000000,2961.00,2970.00,2954.00,2962.00,26067,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110828,000000,2962.00,2962.00,2870.00,2907.00,81195,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110829,000000,2910.00,2930.00,2900.00,2903.00,33548,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110830,000000,2960.00,3058.00,2950.00,3057.00,218430,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110906,000000,3110.00,3110.00,3100.00,3100.00,4442,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110907,000000,3100.00,3100.00,2970.00,3000.00,23662,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110910,000000,3003.00,3003.00,2933.00,2933.00,92000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110911,000000,2933.00,2933.00,2862.00,2920.00,105076,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110912,000000,2891.00,2891.00,2882.00,2885.00,19889,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110913,000000,2886.00,2900.00,2852.00,2900.00,93216,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110914,000000,2923.00,3008.00,2900.00,3000.00,61540,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110920,000000,2937.00,2937.00,2937.00,2937.00,59516,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110921,000000,2999.00,3000.00,2939.00,2946.00,53510,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110925,000000,2935.00,2935.00,2870.00,2876.00,34595,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110926,000000,2876.00,2876.00,2876.00,2876.00,20413,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110927,000000,2876.00,2880.00,2810.00,2880.00,64540,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20110928,000000,2842.00,2852.00,2842.00,2852.00,17873,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111004,000000,2945.00,2945.00,2766.00,2773.00,100387,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111005,000000,2776.00,2800.00,2776.00,2800.00,43530,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111008,000000,2785.00,2801.00,2765.00,2801.00,32552,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111009,000000,2800.00,2900.00,2800.00,2811.00,60594,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111010,000000,2805.00,2805.00,2780.00,2782.00,35300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111011,000000,2790.00,2929.00,2780.00,2929.00,48083,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111012,000000,2929.00,2929.00,2772.00,2820.00,20715,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111015,000000,2782.00,2801.00,2782.00,2801.00,30300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111016,000000,2790.00,2790.00,2659.00,2680.00,17710,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111017,000000,2650.00,2788.00,2650.00,2788.00,20300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111018,000000,2700.00,2787.00,2700.00,2787.00,15900,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111019,000000,2702.00,2702.00,2684.00,2684.00,17740,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111022,000000,2693.00,2693.00,2683.00,2683.00,13347,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111023,000000,2600.00,2600.00,2563.00,2563.00,24190,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111024,000000,2470.00,2502.00,2468.00,2502.00,16590,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111025,000000,2483.00,2607.00,2483.00,2607.00,18010,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111026,000000,2655.00,2655.00,2655.00,2655.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111029,000000,2787.00,2787.00,2787.00,2787.00,59100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111030,000000,2793.00,2800.00,2750.00,2797.00,32897,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111031,000000,2688.00,2688.00,2658.00,2658.00,3050,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111101,000000,2530.00,2580.00,2530.00,2553.00,64661,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111102,000000,2580.00,2610.00,2561.00,2610.00,58810,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111105,000000,2653.00,2653.00,2540.00,2551.00,57105,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111106,000000,2525.00,2525.00,2472.00,2472.00,22740,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111108,000000,2442.00,2446.00,2390.00,2390.00,43929,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111109,000000,2400.00,2498.00,2400.00,2498.00,29495,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111112,000000,2549.00,2549.00,2411.00,2422.00,28222,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111113,000000,2363.00,2390.00,2363.00,2390.00,23847,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111114,000000,2350.00,2369.00,2253.00,2302.00,60939,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111116,000000,2383.00,2383.00,2380.00,2383.00,77396,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111119,000000,2501.00,2501.00,2450.00,2501.00,176830,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111120,000000,2515.00,2515.00,2375.00,2401.00,31975,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111121,000000,2439.00,2450.00,2400.00,2450.00,29700,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111122,000000,2330.00,2399.00,2320.00,2399.00,66595,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111123,000000,2320.00,2340.00,2273.00,2340.00,30306,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111126,000000,2183.00,2293.00,2183.00,2261.00,60420,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111127,000000,2281.00,2360.00,2200.00,2200.00,138944,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111128,000000,2215.00,2220.00,2189.00,2200.00,95372,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111129,000000,2200.00,2312.00,2200.00,2312.00,115751,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111130,000000,2300.00,2300.00,2174.00,2279.00,19400,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111203,000000,2250.00,2300.00,2223.00,2300.00,89566,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111204,000000,2297.00,2356.00,2297.00,2356.00,257088,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111207,000000,2400.00,2464.00,2400.00,2464.00,47100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111210,000000,2581.00,2581.00,2337.00,2337.00,307275,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111211,000000,2332.00,2350.00,2332.00,2332.00,54500,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111212,000000,2285.00,2335.00,2280.00,2335.00,27635,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111213,000000,2388.00,2399.00,2332.00,2385.00,119385,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111214,000000,2340.00,2340.00,2321.00,2321.00,87700,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111217,000000,2325.00,2337.00,2325.00,2337.00,23600,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111218,000000,2350.00,2380.00,2350.00,2380.00,27389,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111219,000000,2389.00,2389.00,2310.00,2310.00,54295,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111220,000000,2280.00,2329.00,2250.00,2329.00,30090,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111221,000000,2300.00,2340.00,2300.00,2300.00,55425,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111224,000000,2260.00,2260.00,2232.00,2250.00,79205,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111225,000000,2237.00,2300.00,2236.00,2300.00,81297,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111226,000000,2240.00,2270.00,2240.00,2241.00,24500,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111227,000000,2240.00,2247.00,2240.00,2247.00,9931,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111228,000000,2243.00,2300.00,2243.00,2300.00,34249,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20111231,000000,2280.00,2280.00,2248.00,2256.00,40050,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120101,000000,2247.00,2247.00,2235.00,2240.00,39906,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120102,000000,2235.00,2236.00,2230.00,2230.00,75676,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120103,000000,2299.00,2343.00,2230.00,2343.00,229844,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120104,000000,2234.00,2400.00,2234.00,2389.00,29300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120107,000000,2280.00,2306.00,2250.00,2250.00,204000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120108,000000,2251.00,2251.00,2230.00,2250.00,21589,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120109,000000,2230.00,2250.00,2230.00,2234.00,54239,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120110,000000,2235.00,2280.00,2220.00,2220.00,52417,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120111,000000,2221.00,2240.00,2210.00,2220.00,59806,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120115,000000,2233.00,2233.00,2233.00,2233.00,9500,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120116,000000,2236.00,2277.00,2122.00,2126.00,94668,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120117,000000,2102.00,2189.00,2102.00,2152.00,61447,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120118,000000,2151.00,2200.00,2151.00,2200.00,26517,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120121,000000,2200.00,2240.00,2064.00,2240.00,296313,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120123,000000,2239.00,2300.00,2230.00,2300.00,52910,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120125,000000,2300.00,2374.00,2300.00,2374.00,133621,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120128,000000,2475.00,2475.00,2475.00,2475.00,178377,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120129,000000,2598.00,2598.00,2598.00,2598.00,132279,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120130,000000,2679.00,2727.00,2620.00,2727.00,228043,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120131,000000,2816.00,2816.00,2816.00,2816.00,330091,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120201,000000,2940.00,2940.00,2852.00,2920.00,425601,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120204,000000,2880.00,3045.00,2880.00,3045.00,477203,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120205,000000,3172.00,3178.00,3101.00,3178.00,641663,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120206,000000,3299.00,3335.00,3233.00,3335.00,708187,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120207,000000,3396.00,3396.00,3165.00,3198.00,668568,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120208,000000,3290.00,3399.00,3259.00,3399.00,646035,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120212,000000,3320.00,3482.00,3320.00,3482.00,917490,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120213,000000,3502.00,3640.00,3365.00,3365.00,493909,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120214,000000,3450.00,3633.00,3348.00,3360.00,242275,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120215,000000,3339.00,3536.00,3339.00,3536.00,678690,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120218,000000,3527.00,3679.00,3500.00,3528.00,257977,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120219,000000,3676.00,3676.00,3504.00,3547.00,284765,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120220,000000,3547.00,3600.00,3503.00,3570.00,387406,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120221,000000,3579.00,3600.00,3501.00,3501.00,243967,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120222,000000,3599.00,3610.00,3579.00,3610.00,645965,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120225,000000,3600.00,3700.00,3600.00,3669.00,118465,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120226,000000,3601.00,3700.00,3601.00,3640.00,252669,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120227,000000,3644.00,3699.00,3644.00,3650.00,130719,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120228,000000,3699.00,3830.00,3679.00,3830.00,528225,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120229,000000,3990.00,3990.00,3708.00,3892.00,457627,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120303,000000,3800.00,3980.00,3750.00,3850.00,198555,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120304,000000,3990.00,3990.00,3838.00,3839.00,39105,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120305,000000,3880.00,3880.00,3694.00,3694.00,79680,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120306,000000,3800.00,3849.00,3650.00,3748.00,273928,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120307,000000,3845.00,3845.00,3700.00,3710.00,101360,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120310,000000,3880.00,3880.00,3660.00,3661.00,29357,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120311,000000,3827.00,3844.00,3634.00,3634.00,731400,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120312,000000,3610.00,3611.00,3610.00,3610.00,14800,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120313,000000,3430.00,3500.00,3430.00,3430.00,608902,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120314,000000,3270.00,3500.00,3270.00,3270.00,103962,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120317,000000,3200.00,3210.00,3162.00,3162.00,11721,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120318,000000,3099.00,3150.00,3014.00,3014.00,76835,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120324,000000,3100.00,3100.00,2883.00,3000.00,118982,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120325,000000,2901.00,2901.00,2899.00,2899.00,24100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120326,000000,2849.00,2849.00,2755.00,2755.00,122420,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120327,000000,2752.00,2875.00,2750.00,2874.00,58998,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120328,000000,2899.00,2944.00,2899.00,2944.00,59206,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120402,000000,3067.00,3067.00,3067.00,3067.00,5030,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120403,000000,3220.00,3220.00,3220.00,3220.00,8600,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120404,000000,3381.00,3381.00,3231.00,3270.00,430956,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120407,000000,3347.00,3347.00,3191.00,3191.00,9270,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120408,000000,3148.00,3148.00,3062.00,3062.00,57114,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120409,000000,2920.00,3226.00,2920.00,3226.00,228423,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120410,000000,3288.00,3288.00,3288.00,3288.00,104307,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120411,000000,3290.00,3379.00,3127.00,3144.00,109221,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120414,000000,3140.00,3220.00,3072.00,3155.00,30850,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120415,000000,3200.00,3312.00,3100.00,3120.00,102459,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120416,000000,3100.00,3100.00,3030.00,3030.00,68248,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120417,000000,3139.00,3139.00,3015.00,3071.00,15465,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120418,000000,3169.00,3169.00,3100.00,3100.00,12000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120421,000000,3150.00,3150.00,3000.00,3000.00,38791,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120422,000000,2982.00,3060.00,2960.00,3010.00,23827,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120423,000000,3018.00,3070.00,2910.00,2950.00,59867,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120424,000000,3005.00,3005.00,2915.00,2915.00,17661,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120428,000000,3019.00,3019.00,2998.00,3000.00,74518,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120429,000000,2950.00,2955.00,2939.00,2940.00,69704,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120430,000000,2854.00,3019.00,2854.00,2874.00,57900,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120501,000000,2900.00,2900.00,2871.00,2871.00,11250,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120502,000000,2904.00,2905.00,2901.00,2905.00,32109,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120505,000000,2990.00,2990.00,2900.00,2900.00,25205,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120506,000000,2970.00,2970.00,2880.00,2881.00,23361,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120507,000000,2920.00,3025.00,2920.00,3025.00,43900,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120508,000000,3138.00,3138.00,3138.00,3138.00,173397,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120509,000000,3294.00,3294.00,3294.00,3294.00,86238,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120512,000000,3400.00,3438.00,3152.00,3154.00,146002,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120513,000000,3154.00,3154.00,3154.00,3154.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120514,000000,2997.00,3147.00,2997.00,3100.00,28772,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120515,000000,3058.00,3058.00,2970.00,2970.00,17260,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120516,000000,2938.00,3131.00,2938.00,3131.00,99988,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120519,000000,3170.00,3222.00,3170.00,3222.00,28900,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120520,000000,3200.00,3200.00,3180.00,3180.00,23722,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120521,000000,3190.00,3190.00,3090.00,3090.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120522,000000,3180.00,3247.00,3180.00,3247.00,161580,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120523,000000,3250.00,3347.00,3250.00,3270.00,47090,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120526,000000,3127.00,3127.00,3125.00,3126.00,124919,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120527,000000,3250.00,3250.00,3101.00,3101.00,48135,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120528,000000,3150.00,3150.00,3030.00,3030.00,38927,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120529,000000,2973.00,3140.00,2930.00,3000.00,128042,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120530,000000,3139.00,3139.00,3001.00,3006.00,43523,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120602,000000,2983.00,3127.00,2983.00,3000.00,1300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120605,000000,2900.00,3060.00,2900.00,2926.00,17833,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120606,000000,2960.00,3000.00,2910.00,2916.00,26800,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120609,000000,2901.00,2901.00,2790.00,2792.00,34653,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120610,000000,2655.00,2722.00,2655.00,2721.00,81304,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120611,000000,2810.00,2825.00,2810.00,2825.00,40988,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120612,000000,2930.00,2930.00,2800.00,2870.00,22450,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120613,000000,2900.00,2900.00,2765.00,2788.00,21514,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120616,000000,2732.00,2829.00,2730.00,2820.00,59712,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120617,000000,2645.00,2750.00,2645.00,2750.00,17124,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120619,000000,2673.00,2806.00,2673.00,2806.00,42813,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120620,000000,2651.00,2780.00,2645.00,2689.00,42461,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120623,000000,2770.00,2800.00,2545.00,2545.00,45444,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120624,000000,2639.00,2640.00,2451.00,2600.00,26864,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120625,000000,2466.00,2530.00,2442.00,2442.00,86086,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120626,000000,2327.00,2327.00,2324.00,2324.00,5561,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120627,000000,2209.00,2209.00,2209.00,2209.00,6250,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120630,000000,2110.00,2319.00,2110.00,2318.00,241480,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120701,000000,2324.00,2324.00,2205.00,2280.00,34238,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120702,000000,2290.00,2359.00,2290.00,2359.00,52749,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120703,000000,2453.00,2453.00,2453.00,2453.00,57717,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120704,000000,2538.00,2538.00,2331.00,2331.00,79469,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120716,000000,2400.00,2400.00,1940.00,1940.00,3160,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120717,000000,2040.00,2040.00,1750.00,1780.00,155554,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120718,000000,1760.00,1810.00,1760.00,1800.00,24310,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120721,000000,1905.00,1905.00,1905.00,1905.00,36556,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120722,000000,1999.00,1999.00,1910.00,1973.00,121813,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120723,000000,1998.00,1998.00,1881.00,1885.00,43917,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120724,000000,1939.00,2024.00,1915.00,1915.00,94250,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120725,000000,1997.00,1997.00,1900.00,1970.00,20021,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120728,000000,1900.00,1910.00,1880.00,1880.00,125325,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120729,000000,1898.00,1898.00,1810.00,1810.00,306038,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120730,000000,1810.00,1850.00,1810.00,1850.00,10024,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120731,000000,1883.00,1942.00,1883.00,1942.00,28794,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120801,000000,1980.00,1992.00,1826.00,1826.00,5101,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120804,000000,1841.00,1841.00,1841.00,1841.00,10010,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120805,000000,1770.00,1770.00,1761.00,1762.00,106201,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120806,000000,1711.00,1840.00,1710.00,1775.00,36820,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120807,000000,1680.00,1680.00,1667.00,1667.00,4000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120808,000000,1760.00,1760.00,1594.00,1757.00,78534,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120811,000000,1799.00,1817.00,1760.00,1760.00,19396,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120812,000000,1760.00,1760.00,1760.00,1760.00,10890,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120813,000000,1789.00,1790.00,1789.00,1790.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120814,000000,1760.00,1761.00,1702.00,1740.00,59295,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120815,000000,1700.00,1711.00,1700.00,1711.00,2100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120821,000000,1700.00,1700.00,1700.00,1700.00,166,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120822,000000,1620.00,1739.00,1620.00,1739.00,42049,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120825,000000,1646.00,1646.00,1646.00,1646.00,400,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120826,000000,1635.00,1680.00,1633.00,1680.00,6500,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120827,000000,1620.00,1723.00,1620.00,1671.00,71274,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120902,000000,1738.00,1738.00,1738.00,1738.00,40,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120903,000000,1738.00,1820.00,1738.00,1820.00,15294,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120904,000000,1849.00,1879.00,1800.00,1800.00,50000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120905,000000,1841.00,1900.00,1749.00,1898.00,90793,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120908,000000,1915.00,1915.00,1747.00,1752.00,34778,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120909,000000,1780.00,1780.00,1716.00,1716.00,56502,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120910,000000,1635.00,1803.00,1635.00,1794.00,70100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120911,000000,1780.00,1845.00,1730.00,1820.00,24718,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120915,000000,1878.00,1878.00,1878.00,1878.00,4879,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120916,000000,1858.00,1858.00,1785.00,1819.00,28839,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120917,000000,1785.00,1800.00,1721.00,1800.00,51960,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120918,000000,1810.00,1850.00,1810.00,1850.00,115858,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120919,000000,1850.00,1880.00,1773.00,1773.00,266260,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120922,000000,1900.00,1918.00,1771.00,1771.00,120145,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120923,000000,1850.00,1899.00,1801.00,1803.00,39927,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120924,000000,1870.00,1870.00,1800.00,1800.00,33300,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120925,000000,1819.00,1866.00,1802.00,1824.00,49911,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120926,000000,1840.00,1889.00,1824.00,1880.00,64202,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120929,000000,1870.00,1954.00,1868.00,1929.00,123860,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20120930,000000,1950.00,1999.00,1875.00,1900.00,191180,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121001,000000,2020.00,2020.00,1858.00,1858.00,37484,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121002,000000,1860.00,1860.00,1850.00,1859.00,28780,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121003,000000,1949.00,1949.00,1811.00,1812.00,77660,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121006,000000,1731.00,1888.00,1731.00,1870.00,146566,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121007,000000,1860.00,1860.00,1761.00,1763.00,107979,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121008,000000,1800.00,1845.00,1740.00,1845.00,105134,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121009,000000,1790.00,1829.00,1751.00,1752.00,79429,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121010,000000,1751.00,1751.00,1690.00,1720.00,136711,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121013,000000,1749.00,1788.00,1700.00,1720.00,29550,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121014,000000,1807.00,1809.00,1700.00,1724.00,85146,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121015,000000,1710.00,1789.00,1710.00,1733.00,57444,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121016,000000,1731.00,1760.00,1717.00,1717.00,19671,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121017,000000,1692.00,1730.00,1654.00,1695.00,64941,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121020,000000,1700.00,1728.00,1662.00,1665.00,45033,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121021,000000,1665.00,1710.00,1650.00,1650.00,66264,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121022,000000,1621.00,1630.00,1614.00,1630.00,43502,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121023,000000,1600.00,1670.00,1591.00,1593.00,52015,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121024,000000,1699.00,1700.00,1620.00,1700.00,30281,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121027,000000,1620.00,1644.00,1620.00,1627.00,18260,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121028,000000,1635.00,1650.00,1635.00,1635.00,55931,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121029,000000,1640.00,1640.00,1635.00,1636.00,16000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121030,000000,1650.00,1650.00,1580.00,1581.00,32483,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121031,000000,1620.00,1693.00,1550.00,1680.00,23026,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121104,000000,1705.00,1705.00,1700.00,1701.00,15688,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121105,000000,1680.00,1680.00,1646.00,1646.00,27038,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121106,000000,1645.00,1687.00,1576.00,1581.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121107,000000,1568.00,1571.00,1568.00,1571.00,5100,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121110,000000,1620.00,1647.00,1620.00,1647.00,33000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121111,000000,1650.00,1724.00,1650.00,1724.00,91787,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121112,000000,1798.00,1798.00,1798.00,1798.00,8013,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121113,000000,1887.00,1887.00,1798.00,1887.00,791881,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121114,000000,1980.00,1980.00,1918.00,1978.00,321865,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121229,000000,1713.00,1713.00,1450.00,1540.00,350098,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121230,000000,1473.00,1473.00,1473.00,1473.00,80304,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20121231,000000,1400.00,1400.00,1400.00,1400.00,11546,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130101,000000,1330.00,1399.00,1330.00,1330.00,390806,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130102,000000,1272.00,1396.00,1272.00,1391.00,179356,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130106,000000,1350.00,1440.00,1350.00,1400.00,224639,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130107,000000,1353.00,1418.00,1349.00,1349.00,133691,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130108,000000,1398.00,1406.00,1349.00,1362.00,37998,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130109,000000,1326.00,1418.00,1326.00,1417.00,168129,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130113,000000,1403.00,1418.00,1403.00,1410.00,21000,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130114,000000,1352.00,1352.00,1340.00,1340.00,188471,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130115,000000,1291.00,1397.00,1274.00,1390.00,171428,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130116,000000,1350.00,1350.00,1294.00,1294.00,14077,0000,CapitalIncreaseIncludingContribution
GostareshSarmayegozariIranian_Share,d,20130119,000000,1339.00,1339.00,1280.00,1280.00,39661,0000,CapitalIncreaseIncludingContribution
