<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Golgohar_Share,d,20040904,000000,1510.40,1510.40,1510.40,1510.40,1000000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040905,000000,1538.12,1538.12,827.19,1538.12,2708823,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040907,000000,1567.20,1567.20,1567.20,1567.20,2980000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040908,000000,1597.74,1597.74,1597.74,1597.74,1392229,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040912,000000,1629.82,1629.82,1629.82,1629.82,593500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040915,000000,1703.75,1703.75,1634.88,1634.88,52962,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040918,000000,1566.98,1624.71,1566.98,1624.71,105191,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040919,000000,1544.23,1624.23,1544.23,1624.23,4935,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040920,000000,1567.75,1606.54,1567.75,1606.54,186015,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040921,000000,1554.10,1587.18,1554.10,1587.18,209243,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040922,000000,1545.75,1593.50,1545.75,1561.97,858755,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040925,000000,1563.30,1563.30,1523.51,1559.55,147584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040926,000000,1579.35,1579.35,1506.62,1544.72,285239,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040927,000000,1559.22,1559.22,1526.29,1543.97,188904,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040928,000000,1531.33,1542.35,1507.56,1540.50,4999023,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20040929,000000,1498.25,1555.04,1498.14,1539.13,88103,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041002,000000,1514.59,1536.14,1467.98,1536.14,43703,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041003,000000,1489.83,1522.18,1489.83,1517.31,268317,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041004,000000,1494.77,1512.47,1493.57,1512.47,163128,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041005,000000,1498.18,1505.65,1449.00,1505.65,119388,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041006,000000,1450.71,1503.05,1450.71,1503.05,59341,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041009,000000,1457.28,1499.18,1434.45,1499.18,70234,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041010,000000,1463.38,1494.87,1434.33,1494.87,94323,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041011,000000,1460.46,1487.43,1432.88,1487.43,148782,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041012,000000,1444.42,1485.41,1416.64,1485.41,30987,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041013,000000,1464.47,1481.10,1418.67,1481.10,79430,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041016,000000,1436.51,1464.64,1436.51,1464.64,227270,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041017,000000,1404.12,1458.88,1401.82,1458.88,79625,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041018,000000,1398.97,1451.79,1398.97,1451.79,100374,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041019,000000,1379.33,1451.75,1379.33,1451.75,510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041020,000000,1379.21,1451.75,1379.21,1451.75,473,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041023,000000,1389.64,1446.12,1389.64,1446.12,79560,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041024,000000,1382.66,1441.45,1382.66,1441.45,67572,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041025,000000,1426.64,1439.74,1375.04,1439.74,41000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041026,000000,1414.38,1436.35,1381.48,1436.35,101441,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041027,000000,1393.90,1433.40,1370.38,1433.40,49045,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041030,000000,1388.87,1432.52,1388.87,1432.52,21589,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041031,000000,1434.02,1434.02,1383.71,1431.77,18078,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041101,000000,1402.38,1430.63,1379.30,1430.63,22110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041102,000000,1367.74,1429.75,1367.74,1429.75,18461,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041103,000000,1381.84,1429.53,1381.84,1429.53,4574,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041106,000000,1383.98,1429.04,1383.98,1429.04,16487,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041107,000000,1421.16,1499.40,1421.16,1429.53,14288,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041108,000000,1429.62,1430.02,1429.48,1429.48,6686,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041110,000000,1430.55,1430.55,1395.33,1429.22,9205,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041113,000000,1395.94,1428.91,1389.29,1428.91,7810,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041115,000000,1428.74,1429.00,1409.32,1428.87,2430,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041116,000000,1422.62,1429.67,1409.59,1428.74,13616,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041117,000000,1396.81,1428.47,1357.83,1428.47,4064,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041120,000000,1360.29,1427.20,1360.16,1427.20,22336,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041121,000000,1362.44,1425.74,1362.44,1425.74,24884,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041122,000000,1401.91,1425.04,1399.51,1425.04,33649,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041123,000000,1378.22,1424.38,1378.22,1424.38,20608,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041124,000000,1406.40,1425.82,1406.00,1423.68,40413,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041127,000000,1368.85,1423.02,1368.85,1423.02,23617,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041128,000000,1379.85,1420.99,1371.51,1420.99,45601,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041129,000000,1376.40,1420.02,1373.57,1420.02,21169,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041130,000000,1376.21,1418.84,1375.81,1418.84,27109,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041201,000000,1377.13,1418.18,1374.43,1418.18,16025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041204,000000,1371.82,1418.13,1371.82,1418.13,255,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041205,000000,1352.90,1415.27,1352.90,1415.27,43412,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041206,000000,1349.06,1413.25,1349.06,1413.25,39332,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041207,000000,1376.12,1411.18,1357.43,1411.18,41531,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041211,000000,1357.97,1410.92,1357.83,1410.92,5335,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041212,000000,1359.07,1410.17,1342.00,1410.17,11861,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041214,000000,1348.65,1405.72,1348.65,1405.72,68840,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041215,000000,1362.21,1405.42,1362.21,1405.42,6914,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041218,000000,1335.86,1405.11,1335.86,1405.11,4361,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041219,000000,1338.19,1403.96,1337.36,1403.96,17746,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041220,000000,1358.30,1403.30,1336.22,1403.30,11288,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041221,000000,1334.16,1402.82,1334.16,1402.82,8802,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041222,000000,1341.23,1400.18,1338.18,1400.18,42675,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041225,000000,1343.72,1398.64,1343.72,1398.64,32725,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041226,000000,1362.96,1397.76,1353.21,1397.76,24595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041227,000000,1363.37,1397.36,1351.39,1397.36,9130,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041228,000000,1363.42,1396.75,1334.42,1396.75,18308,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20041229,000000,1365.10,1396.62,1364.96,1396.62,3820,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050101,000000,1330.89,1394.68,1330.89,1394.68,31365,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050102,000000,1367.83,1394.15,1330.03,1394.15,12034,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050103,000000,1344.86,1393.76,1344.86,1393.76,8930,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050104,000000,1344.71,1393.10,1325.50,1393.10,12062,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050105,000000,1338.47,1392.00,1338.47,1392.00,24901,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050108,000000,1337.42,1390.63,1330.38,1390.63,24029,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050109,000000,1322.42,1390.06,1322.42,1390.06,8619,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050110,000000,1322.62,1389.09,1322.62,1389.09,15020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050111,000000,1320.86,1388.52,1320.86,1388.52,9257,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050115,000000,1323.71,1386.36,1323.71,1386.36,35010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050119,000000,1317.52,1386.14,1317.52,1386.14,3263,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050122,000000,1317.60,1385.84,1317.60,1385.84,5010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050123,000000,1323.16,1382.76,1323.16,1382.76,320483,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050124,000000,1315.55,1382.45,1315.55,1382.45,4566,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050125,000000,1355.55,1382.23,1353.83,1382.23,8724,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050126,000000,1320.68,1381.92,1320.68,1381.92,5010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050130,000000,1361.04,1381.61,1321.19,1381.61,5639,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050201,000000,1315.28,1381.04,1315.28,1381.04,10188,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050202,000000,1316.22,1380.60,1313.07,1380.60,7010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050205,000000,1312.30,1380.29,1312.30,1380.29,5118,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050206,000000,1312.34,1379.81,1312.34,1379.81,7933,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050207,000000,1311.94,1379.32,1311.94,1379.32,8010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050212,000000,1310.55,1379.24,1310.55,1379.24,1010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050221,000000,1312.11,1378.44,1312.11,1378.44,13010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050222,000000,1310.10,1378.18,1310.10,1378.18,4098,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050226,000000,1309.38,1378.18,1309.38,1378.18,109,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050227,000000,1310.14,1377.83,1310.14,1377.83,5482,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050302,000000,1313.37,1375.80,1313.37,1375.80,33742,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050305,000000,1314.80,1372.24,1314.80,1372.24,66537,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050306,000000,1323.55,1372.02,1304.25,1372.02,3983,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050308,000000,1306.86,1371.62,1306.86,1371.62,6894,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050309,000000,1307.59,1371.36,1307.44,1371.36,4254,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050312,000000,1323.62,1371.56,1323.62,1371.27,10080,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050313,000000,1371.56,1371.56,1371.27,1371.27,8418,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050314,000000,1371.27,1371.27,1371.27,1371.27,850,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050315,000000,1370.21,1371.37,1370.21,1371.23,1872,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050316,000000,1371.37,1371.52,1371.23,1371.23,746,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050326,000000,1371.52,1371.81,1371.23,1371.23,8545,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050327,000000,1371.66,1371.66,1371.23,1371.23,110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050328,000000,1371.37,1371.37,1371.23,1371.23,760,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050329,000000,1371.23,1371.23,1371.23,1371.23,770,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050330,000000,1371.23,1371.23,1371.23,1371.23,917,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050403,000000,1371.23,1371.23,1371.23,1371.23,250,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050404,000000,1371.37,1371.37,1371.23,1371.23,230,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050405,000000,1371.37,1372.10,1371.23,1371.23,1853,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050406,000000,1371.23,1374.57,1371.23,1371.23,21660,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050410,000000,1393.88,1438.60,1371.67,1371.67,12090,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050411,000000,1433.30,1433.45,1374.48,1374.48,49770,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050412,000000,1394.95,1430.49,1374.57,1374.57,123556,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050413,000000,1431.81,1442.78,1374.75,1374.75,3320,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050416,000000,1442.52,1442.52,1375.10,1375.10,6610,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050417,000000,1439.20,1439.20,1377.04,1377.04,33047,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050418,000000,1437.39,1445.30,1377.26,1377.26,4804,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050419,000000,1376.78,1377.36,1376.78,1377.21,3438,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050420,000000,1377.66,1377.66,1365.57,1377.08,11427,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050423,000000,1377.08,1377.08,1377.08,1377.08,325,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050424,000000,1377.04,1377.04,1377.04,1377.04,2000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050425,000000,1377.18,1439.06,1377.04,1377.04,197,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050430,000000,1381.50,1381.50,1377.04,1377.04,260,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050501,000000,1377.14,1377.14,1367.21,1376.99,11170,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050502,000000,1376.99,1376.99,1376.99,1376.99,324,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050503,000000,1423.09,1423.09,1377.04,1377.04,8148,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050504,000000,1377.04,1381.50,1377.04,1377.04,9319,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050507,000000,1376.56,1377.14,1360.01,1376.99,8010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050508,000000,1376.99,1376.99,1376.99,1376.99,1604,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050509,000000,1376.99,1388.36,1376.99,1376.99,3352,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050510,000000,1376.59,1401.34,1376.59,1377.17,16851,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050511,000000,1400.59,1403.32,1377.43,1377.43,14049,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050514,000000,1377.72,1381.03,1377.43,1377.43,12595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050515,000000,1379.16,1380.88,1377.43,1377.43,2125,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050516,000000,1377.43,1378.58,1377.43,1377.43,6995,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050517,000000,1377.43,1394.98,1377.43,1377.43,5597,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050518,000000,1394.63,1394.77,1377.52,1377.52,6086,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050521,000000,1383.01,1401.56,1377.70,1377.70,209655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050522,000000,1381.23,1386.98,1377.78,1377.78,14439,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050523,000000,1387.70,1392.16,1377.78,1377.78,1826,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050524,000000,1387.13,1445.58,1378.22,1378.22,10973,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050525,000000,1446.81,1446.81,1378.31,1378.31,2090,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050528,000000,1446.37,1446.37,1378.62,1378.62,5310,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050529,000000,1426.14,1426.14,1387.82,1387.82,153317,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050608,000000,1433.27,1461.93,1433.27,1443.43,20510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050611,000000,1510.98,1510.98,1445.63,1445.63,31975,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050612,000000,1517.32,1517.32,1445.90,1445.90,4020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050613,000000,1518.01,1518.01,1445.94,1445.94,690,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050614,000000,1517.96,1517.96,1446.03,1446.03,1498,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050615,000000,1518.13,1518.13,1446.07,1446.07,886,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050618,000000,1517.99,1517.99,1446.20,1446.20,2473,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050627,000000,1458.49,1531.29,1288.33,1498.48,197092,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050628,000000,1489.75,1564.31,1489.75,1503.40,101360,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050629,000000,1504.17,1505.99,1487.13,1502.96,122907,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050702,000000,1488.30,1501.38,1430.52,1501.38,20414,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050703,000000,1428.24,1500.28,1428.24,1500.28,13958,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050704,000000,1436.70,1493.55,1436.70,1493.55,88091,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050705,000000,1420.39,1492.71,1420.39,1492.71,10681,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050706,000000,1469.25,1492.27,1469.13,1492.27,16305,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050709,000000,1492.15,1493.74,1492.15,1492.27,12186,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050711,000000,1494.61,1494.61,1458.96,1491.79,25547,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050712,000000,1470.49,1491.57,1470.49,1491.57,9832,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050821,000000,1440.09,1440.09,1440.09,1440.09,1000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050823,000000,1483.62,1483.62,1454.21,1454.21,206001,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050824,000000,1502.60,1502.60,1466.58,1466.58,175010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050827,000000,1536.09,1536.09,1468.51,1468.51,26842,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050828,000000,1494.12,1494.12,1494.12,1494.12,359712,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050829,000000,1460.07,1494.03,1441.74,1494.03,2010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050830,000000,1494.03,1494.28,1494.03,1494.03,497,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050831,000000,1494.34,1503.14,1472.59,1493.86,245015,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050903,000000,1468.02,1492.98,1455.91,1492.98,24188,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050904,000000,1493.30,1493.43,1444.71,1492.45,19067,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050905,000000,1426.30,1492.40,1426.30,1492.40,390,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050906,000000,1420.65,1492.05,1418.57,1492.05,4600,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050907,000000,1423.28,1490.29,1420.46,1490.29,23391,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050910,000000,1415.87,1490.25,1415.87,1490.25,110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050911,000000,1443.68,1489.85,1416.42,1489.85,4902,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050912,000000,1418.90,1487.83,1418.90,1487.83,26306,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050917,000000,1416.19,1486.24,1416.19,1486.24,20510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050918,000000,1412.90,1485.72,1412.90,1485.72,6710,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050919,000000,1411.62,1485.67,1411.62,1485.67,443,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050921,000000,1411.57,1485.63,1411.57,1485.63,139,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050924,000000,1411.60,1485.54,1411.60,1485.54,1000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20050928,000000,1411.36,1485.54,1411.36,1485.54,149,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051008,000000,1422.20,1479.29,1422.20,1479.29,82977,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051010,000000,1405.48,1479.25,1405.48,1479.25,210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051011,000000,1414.39,1479.20,1414.39,1479.20,272,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051015,000000,1405.39,1479.16,1405.39,1479.16,538,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051019,000000,1406.72,1478.32,1406.72,1478.32,11010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051029,000000,1407.09,1476.83,1407.09,1476.83,20010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051031,000000,1414.91,1470.14,1414.91,1470.14,90080,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051101,000000,1408.16,1463.72,1408.16,1463.72,87535,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051102,000000,1427.76,1459.89,1427.76,1459.89,90010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051105,000000,1389.28,1458.61,1389.28,1458.61,17278,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051106,000000,1438.16,1457.47,1438.16,1457.47,50365,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051107,000000,1444.54,1454.17,1444.54,1454.17,174442,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051108,000000,1449.11,1453.86,1449.11,1453.86,55658,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051109,000000,1451.67,1453.73,1451.67,1453.73,46604,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051112,000000,1453.73,1453.86,1453.73,1453.73,25914,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051113,000000,1453.73,1453.73,1453.73,1453.73,11100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051114,000000,1453.73,1453.86,1453.73,1453.73,14723,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051115,000000,1453.73,1453.73,1453.73,1453.73,3200,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051116,000000,1453.86,1453.86,1453.73,1453.73,7073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051119,000000,1453.73,1453.73,1453.73,1453.73,7172,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051120,000000,1453.73,1453.73,1453.73,1453.73,11417,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051121,000000,1453.73,1453.73,1453.73,1453.73,10755,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051122,000000,1453.73,1453.73,1453.73,1453.73,4078,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051123,000000,1464.91,1477.89,1453.73,1453.73,920,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051126,000000,1490.39,1541.79,1453.90,1453.90,2924,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051127,000000,1492.49,1492.75,1453.95,1453.95,1280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051129,000000,1492.31,1526.22,1454.17,1454.17,3337,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051130,000000,1526.69,1541.07,1454.26,1454.26,1624,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051203,000000,1552.99,1626.93,1458.48,1458.48,58930,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051204,000000,1480.58,1485.43,1459.80,1459.80,54335,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051205,000000,1479.69,1479.69,1460.06,1460.06,14416,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051206,000000,1389.68,1459.80,1387.64,1459.80,3192,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051210,000000,1389.95,1458.52,1389.18,1458.52,17341,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051211,000000,1385.68,1458.48,1385.68,1458.48,403,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051212,000000,1454.48,1458.44,1454.35,1458.44,6875,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051213,000000,1386.11,1458.17,1386.11,1458.17,3262,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051214,000000,1405.97,1457.86,1405.97,1457.86,5760,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051217,000000,1457.86,1457.86,1457.86,1457.86,37051,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051218,000000,1457.86,1457.86,1457.86,1457.86,22000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051219,000000,1458.38,1458.38,1457.86,1457.86,105277,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051220,000000,1407.27,1457.16,1407.27,1457.16,13487,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051221,000000,1392.17,1454.92,1388.45,1454.92,31028,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051224,000000,1383.82,1454.08,1383.82,1454.08,11655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051225,000000,1384.40,1452.50,1384.40,1452.50,22437,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051226,000000,1382.32,1451.18,1382.32,1451.18,18379,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20051231,000000,1444.30,1451.13,1444.30,1451.13,210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060101,000000,1378.74,1451.09,1378.74,1451.09,606,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060102,000000,1378.77,1451.00,1378.77,1451.00,713,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060103,000000,1378.92,1450.78,1378.92,1450.78,2639,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060104,000000,1381.20,1450.38,1381.20,1450.38,5528,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060107,000000,1378.62,1450.03,1378.62,1450.03,4598,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060108,000000,1379.45,1449.02,1379.45,1449.02,13850,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060109,000000,1376.76,1448.93,1376.76,1448.93,952,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060110,000000,1376.99,1448.67,1376.99,1448.67,3760,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060114,000000,1448.67,1448.67,1448.67,1448.67,73148,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060115,000000,1448.67,1448.67,1448.67,1448.67,18683,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060116,000000,1448.67,1448.67,1448.67,1448.67,4338,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060118,000000,1448.80,1449.06,1448.67,1448.67,2954,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060121,000000,1449.70,1449.70,1448.67,1448.67,2043,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060122,000000,1449.70,1520.99,1448.67,1448.67,1006,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060123,000000,1448.67,1451.51,1448.67,1448.67,4452,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060124,000000,1449.57,1449.57,1448.67,1448.67,6073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060125,000000,1448.67,1448.80,1448.67,1448.67,13015,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060129,000000,1448.67,1448.67,1448.67,1448.67,1000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060130,000000,1448.67,1448.67,1448.67,1448.67,828,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060131,000000,1448.67,1448.67,1448.67,1448.67,10465,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060201,000000,1448.67,1448.67,1448.67,1448.67,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060204,000000,1448.67,1448.67,1448.67,1448.67,225,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060205,000000,1448.67,1448.67,1448.67,1448.67,26049,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060206,000000,1448.67,1448.67,1448.67,1448.67,24012,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060207,000000,1448.67,1448.67,1448.67,1448.67,21030,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060212,000000,1448.67,1448.67,1448.67,1448.67,67270,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060213,000000,1448.67,1448.67,1448.67,1448.67,90000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060214,000000,1448.67,1448.67,1448.67,1448.67,77816,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060215,000000,1448.67,1448.67,1448.67,1448.67,33962,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060218,000000,1448.67,1448.67,1448.67,1448.67,27428,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060219,000000,1448.67,1448.67,1448.67,1448.67,30097,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060220,000000,1448.67,1448.67,1448.67,1448.67,20700,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060221,000000,1448.67,1448.67,1448.67,1448.67,20060,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060222,000000,1448.67,1448.67,1448.67,1448.67,30905,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060225,000000,1448.67,1448.67,1448.67,1448.67,21758,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060226,000000,1448.67,1448.67,1448.67,1448.67,28266,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060227,000000,1448.58,1477.43,1448.58,1448.71,22575,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060228,000000,1448.71,1448.71,1448.71,1448.71,27426,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060301,000000,1448.71,1448.84,1448.71,1448.71,27545,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060304,000000,1448.71,1448.84,1448.71,1448.71,21119,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060305,000000,1448.71,1448.97,1448.71,1448.71,20620,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060306,000000,1448.71,1448.71,1448.71,1448.71,19829,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060307,000000,1448.71,1448.71,1448.71,1448.71,8000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060308,000000,1448.71,1448.71,1448.71,1448.71,22301,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060311,000000,1448.71,1448.71,1448.71,1448.71,19403,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060312,000000,1448.71,1448.71,1448.71,1448.71,16975,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060313,000000,1448.71,1448.71,1448.71,1448.71,10110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060314,000000,1448.71,1448.84,1448.71,1448.71,15410,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060315,000000,1448.71,1448.71,1448.71,1448.71,14282,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060318,000000,1448.71,1448.71,1448.71,1448.71,10405,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060319,000000,1448.71,1448.71,1448.71,1448.71,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060326,000000,1448.71,1448.71,1448.71,1448.71,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060327,000000,1448.71,1448.71,1448.71,1448.71,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060328,000000,1448.71,1448.71,1448.71,1448.71,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060403,000000,1448.71,1448.71,1448.71,1448.71,5000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060404,000000,1448.71,1448.71,1448.71,1448.71,15608,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060405,000000,1448.71,1448.71,1448.71,1448.71,15940,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060408,000000,1448.71,1448.71,1448.71,1448.71,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060409,000000,1448.71,1448.71,1448.71,1448.71,10118,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060410,000000,1448.71,1448.71,1448.71,1448.71,10324,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060411,000000,1448.71,1448.71,1448.71,1448.71,10413,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060412,000000,1448.71,1448.84,1448.71,1448.71,10473,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060415,000000,1448.71,1448.71,1448.71,1448.71,8597,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060417,000000,1448.71,1448.71,1448.71,1448.71,10365,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060418,000000,1448.71,1448.71,1448.71,1448.71,10300,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060419,000000,1477.43,1477.56,1448.71,1448.71,1010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060422,000000,1477.39,1477.39,1448.54,1448.80,20810,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060423,000000,1448.80,1448.80,1448.80,1448.80,19391,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060424,000000,1448.80,1448.80,1448.80,1448.80,6732,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060425,000000,1448.80,1448.80,1448.80,1448.80,4485,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060426,000000,1448.80,1448.80,1448.80,1448.80,3835,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060429,000000,1448.80,1448.80,1448.80,1448.80,1112,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060430,000000,1448.80,1448.80,1448.80,1448.80,487,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060501,000000,1448.80,1448.93,1448.80,1448.80,12059,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060502,000000,1448.80,1477.78,1448.80,1448.80,4051,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060503,000000,1448.12,1477.08,1448.12,1449.15,14076,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060506,000000,1449.50,1449.50,1448.46,1449.11,1510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060507,000000,1449.58,1449.58,1448.55,1449.06,5195,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060508,000000,1451.00,1476.74,1449.06,1449.06,1843,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060509,000000,1476.22,1477.51,1449.33,1449.33,9829,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060510,000000,1476.72,1476.72,1450.12,1450.12,29157,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060513,000000,1476.79,1476.79,1451.26,1451.26,41999,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060514,000000,1480.19,1480.19,1451.31,1451.31,2510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060515,000000,1480.32,1480.32,1451.31,1451.31,20,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060516,000000,1447.91,1451.26,1447.91,1451.26,290,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060517,000000,1448.73,1480.19,1448.73,1451.31,2191,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060520,000000,1453.76,1453.76,1451.31,1451.31,20,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060521,000000,1454.40,1454.40,1451.31,1451.31,1418,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060522,000000,1452.76,1477.21,1452.63,1452.89,89445,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060523,000000,1481.67,1481.67,1452.98,1452.98,4376,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060524,000000,1455.04,1455.04,1452.98,1452.98,622,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060527,000000,1455.04,1481.92,1452.98,1452.98,1010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060528,000000,1481.92,1481.92,1452.98,1452.98,1045,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060529,000000,1480.20,1480.20,1453.86,1453.86,32083,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060530,000000,1482.73,1482.73,1453.95,1453.95,3544,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060531,000000,1482.90,1482.90,1453.99,1453.99,2873,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060603,000000,1482.94,1482.94,1454.04,1454.04,3190,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060606,000000,1452.88,1477.29,1452.88,1454.04,985,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060607,000000,1477.29,1477.29,1454.04,1454.04,460,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060610,000000,1464.06,1464.06,1463.43,1463.94,470426,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060611,000000,1487.89,1487.89,1466.66,1466.66,717786,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060612,000000,1495.23,1495.23,1467.06,1467.06,15010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060613,000000,1477.27,1477.27,1477.27,1477.27,1842117,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060614,000000,1487.65,1487.65,1487.65,1487.65,411525,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060621,000000,1284.24,1597.89,1284.24,1548.68,130985,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060624,000000,1576.79,1576.79,1545.92,1550.40,127832,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060625,000000,1558.33,1567.28,1519.76,1550.18,70398,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060626,000000,1538.30,1538.41,1538.30,1538.30,758422,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060627,000000,1535.42,1566.04,1508.27,1540.06,287419,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060628,000000,1509.73,1543.51,1509.73,1539.79,574281,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060701,000000,1519.33,1535.88,1515.37,1535.88,142796,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060702,000000,1519.17,1549.47,1519.06,1536.18,363130,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060703,000000,1549.39,1566.75,1536.23,1536.23,3292,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060704,000000,1561.06,1561.06,1539.70,1539.70,106721,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060705,000000,1551.43,1551.43,1551.21,1551.32,426894,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060708,000000,1548.30,1551.06,1548.30,1551.06,66370,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060709,000000,1520.83,1550.88,1520.71,1550.88,4988,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060710,000000,1520.99,1550.70,1520.99,1550.70,6373,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060711,000000,1548.45,1578.28,1547.54,1550.75,11455,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060712,000000,1548.97,1550.80,1537.95,1550.57,52502,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060715,000000,1551.91,1551.91,1522.02,1549.03,45886,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060716,000000,1522.38,1554.65,1522.38,1546.35,82145,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060717,000000,1544.84,1545.64,1519.23,1545.64,24510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060718,000000,1545.16,1556.57,1545.16,1545.73,29066,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060719,000000,1545.73,1545.73,1545.73,1545.73,5615,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060722,000000,1545.52,1576.42,1545.52,1545.86,6104,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060723,000000,1575.10,1575.68,1546.52,1546.52,21112,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060724,000000,1577.19,1577.19,1546.66,1546.66,4600,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060725,000000,1577.53,1577.53,1546.66,1546.66,663,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060726,000000,1577.53,1577.53,1546.66,1546.66,1085,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060730,000000,1558.45,1558.45,1558.45,1558.45,352000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060806,000000,1882.94,1882.94,1733.17,1794.02,889086,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060807,000000,1840.47,1840.47,1772.67,1781.31,492697,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060809,000000,1769.84,1807.34,1749.66,1777.83,245147,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060812,000000,1770.32,1805.67,1770.22,1784.34,173627,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060813,000000,1773.36,1785.31,1765.96,1783.51,275858,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060814,000000,1777.98,1783.29,1757.49,1783.29,9807,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060815,000000,1759.67,1804.74,1759.57,1795.52,280241,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060816,000000,1815.12,1817.17,1807.93,1807.93,260821,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060819,000000,1810.78,1843.08,1801.45,1808.54,337970,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060820,000000,1817.94,1833.69,1808.90,1810.48,218984,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060821,000000,1811.26,1844.60,1811.26,1812.28,52655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060823,000000,1832.20,1842.78,1810.29,1817.34,406342,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060826,000000,1852.30,1852.30,1818.53,1818.53,224901,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060827,000000,1854.70,1854.70,1818.71,1818.71,4029,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060828,000000,1852.29,1852.29,1821.17,1821.17,50664,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060829,000000,1843.64,1843.64,1833.71,1833.71,255684,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060830,000000,1867.37,1867.37,1836.35,1836.35,53150,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060902,000000,1872.63,1872.63,1836.75,1836.75,8436,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060903,000000,1872.82,1872.82,1837.32,1837.32,11845,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060904,000000,1873.72,1873.72,1837.58,1837.58,5408,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060905,000000,1873.10,1873.10,1838.64,1838.64,21221,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060906,000000,1875.15,1875.15,1838.86,1838.86,5239,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060910,000000,1875.12,1875.12,1839.30,1839.30,8950,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060911,000000,1875.60,1875.60,1839.70,1839.70,8379,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060912,000000,1876.33,1876.33,1839.78,1839.78,1832,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060913,000000,1875.83,1875.83,1840.40,1840.40,13010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060916,000000,1876.77,1876.77,1840.80,1840.80,8624,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060917,000000,1877.26,1877.26,1841.10,1841.10,6897,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060918,000000,1877.41,1877.41,1841.54,1841.54,8914,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060919,000000,1878.33,1878.33,1841.54,1841.54,360,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060920,000000,1878.18,1878.18,1841.68,1841.68,3168,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060923,000000,1878.36,1878.36,1841.76,1841.76,1924,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060924,000000,1878.45,1878.45,1841.85,1841.85,2010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060925,000000,1878.05,1878.05,1842.38,1842.38,11073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060926,000000,1876.68,1876.68,1844.62,1844.62,44988,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060927,000000,1878.88,1878.88,1846.96,1846.96,46452,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20060930,000000,1883.52,1883.52,1847.22,1847.22,5597,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061001,000000,1883.63,1883.63,1847.70,1847.70,10263,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061002,000000,1884.53,1884.53,1847.79,1847.79,2237,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061003,000000,1884.67,1884.67,1847.84,1847.84,1508,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061004,000000,1865.66,1865.66,1865.66,1865.66,416493,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061007,000000,1902.78,1902.78,1865.79,1865.79,2719,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061008,000000,1883.96,1883.96,1883.96,1883.96,483157,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061009,000000,1920.87,1920.87,1884.62,1884.62,12713,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061010,000000,1913.92,1913.92,1839.06,1892.67,713195,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061011,000000,1861.13,1891.20,1861.13,1886.47,125096,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061014,000000,1858.04,1877.76,1857.68,1877.76,168735,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061016,000000,1859.05,1871.73,1846.46,1871.73,115452,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061017,000000,1843.22,1897.81,1843.22,1863.10,181648,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061018,000000,1863.34,1871.56,1831.25,1862.88,20884,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061021,000000,1863.39,1863.58,1835.28,1862.40,24280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061022,000000,1897.20,1897.38,1864.51,1864.51,41017,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061023,000000,1896.08,1896.08,1869.79,1869.79,102558,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061028,000000,1906.31,1906.31,1869.14,1870.58,36530,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061029,000000,1845.75,1869.70,1834.32,1869.70,18135,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061030,000000,1870.17,1870.98,1834.41,1869.09,39501,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061031,000000,1834.33,1867.06,1833.79,1867.06,38915,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061101,000000,1867.90,1876.38,1849.40,1866.27,64937,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061104,000000,1835.38,1875.71,1829.33,1865.96,19623,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061105,000000,1866.70,1886.47,1850.37,1865.26,33042,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061106,000000,1850.60,1895.73,1850.60,1865.04,45199,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061107,000000,1862.27,1899.50,1862.27,1867.68,52262,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061108,000000,1885.90,1885.90,1885.90,1885.90,358459,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061111,000000,1904.46,1904.46,1904.46,1904.46,353600,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061112,000000,1934.11,1934.11,1912.74,1912.74,153510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061113,000000,1932.48,1932.48,1931.17,1931.17,339787,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061114,000000,1957.52,1957.52,1943.58,1943.58,223756,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061115,000000,1981.81,1981.81,1944.15,1944.15,10610,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061118,000000,1963.91,1963.91,1963.91,1963.91,359996,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061119,000000,2003.05,2003.05,1964.04,1964.04,2575,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061120,000000,1984.19,1984.19,1984.19,1984.19,375217,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061121,000000,2007.03,2007.03,1967.88,2002.23,733136,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061122,000000,2023.17,2023.17,2023.09,2023.09,406567,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061125,000000,2060.46,2060.46,2026.39,2026.39,63446,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061126,000000,2048.35,2048.35,2034.15,2047.11,725107,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061127,000000,2068.89,2068.89,2068.89,2068.89,782265,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061128,000000,2091.11,2091.11,2091.11,2091.11,600161,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061129,000000,2113.77,2113.77,2113.77,2113.77,600050,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061202,000000,2136.92,2136.92,2136.92,2136.92,1720224,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061203,000000,2160.50,2160.50,2160.50,2160.50,436068,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061204,000000,2184.57,2184.57,2184.57,2184.57,838612,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061205,000000,2219.09,2219.09,2142.89,2196.18,2818966,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061206,000000,2177.72,2221.22,2177.72,2220.60,1571454,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061209,000000,2245.86,2245.86,2245.86,2245.86,1034654,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061210,000000,2271.68,2271.68,2227.54,2271.60,5352603,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061211,000000,2274.63,2304.96,2267.58,2277.89,512802,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061212,000000,2286.46,2290.80,2240.80,2266.14,977642,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061213,000000,2242.39,2293.21,2242.16,2291.09,1236226,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061216,000000,2317.79,2317.79,2317.64,2317.71,470844,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061217,000000,2345.18,2345.18,2325.41,2344.51,3407559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061218,000000,2375.16,2375.16,2323.58,2368.00,377958,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061219,000000,2361.16,2368.56,2327.85,2357.31,200933,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061220,000000,2315.83,2349.00,2315.83,2349.00,104461,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061223,000000,2303.18,2347.28,2303.18,2347.28,21510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061224,000000,2300.42,2347.19,2300.42,2347.19,1130,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20061227,000000,2300.39,2347.02,2300.39,2347.02,2527,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070102,000000,2319.21,2319.21,2319.21,2319.21,358000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070103,000000,2273.42,2318.42,2273.42,2318.42,10020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070106,000000,2272.34,2318.02,2272.34,2318.02,5010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070107,000000,2271.73,2317.93,2271.73,2317.93,993,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070109,000000,2271.61,2317.89,2271.61,2317.89,810,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070110,000000,2319.00,2316.30,2272.62,2316.30,20329,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070123,000000,2270.00,2316.30,2270.00,2316.30,338,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070206,000000,2270.00,2316.30,2270.00,2316.30,59,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070214,000000,2270.03,2316.26,2270.03,2316.26,863,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070313,000000,2316.26,2316.26,2316.26,2316.26,47960010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070409,000000,1619.68,2146.08,1619.68,2093.36,690585,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070410,000000,2052.18,2129.71,2052.18,2092.61,564710,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070411,000000,2057.68,2084.82,2057.27,2084.82,122252,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070414,000000,2046.25,2081.08,2046.25,2081.08,58307,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070415,000000,2039.53,2081.04,2039.53,2081.04,979,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070416,000000,2039.52,2080.95,2039.52,2080.95,1095,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070417,000000,2039.36,2080.95,2039.36,2080.95,168,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070421,000000,2039.39,2080.90,2039.39,2080.90,799,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070422,000000,2039.61,2080.55,2039.61,2080.55,5578,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070423,000000,2039.25,2080.20,2039.25,2080.20,5338,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070425,000000,2038.63,2080.16,2038.63,2080.16,1010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070501,000000,2038.63,2080.16,2038.63,2080.16,168,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070502,000000,2038.63,2080.16,2038.63,2080.16,196,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070505,000000,2038.63,2080.16,2038.63,2080.16,210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070506,000000,2038.63,2080.16,2038.63,2080.16,129,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070508,000000,2038.63,2080.16,2038.63,2080.16,307,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070509,000000,2038.63,2080.16,2038.63,2080.16,310,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070512,000000,2040.21,2078.26,2040.21,2078.26,30010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070513,000000,2036.71,2078.26,2036.71,2078.26,105,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070514,000000,2036.71,2078.26,2036.71,2078.26,60,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070611,000000,2111.13,2111.13,1964.97,1990.79,887845,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070612,000000,2027.75,2034.12,1964.62,1974.60,1070425,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070613,000000,1995.81,1995.81,1995.81,1995.81,469287,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070616,000000,2030.44,2030.44,1961.07,1989.82,283332,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070617,000000,1981.00,1981.00,1966.91,1970.02,326873,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070619,000000,1966.79,1969.41,1931.22,1969.41,10351,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070620,000000,1937.72,2015.72,1937.72,1960.43,330746,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070623,000000,1942.94,1981.75,1942.94,1980.94,345697,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070624,000000,2018.91,2018.91,1947.26,1979.09,69139,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070625,000000,1994.36,1994.36,1957.79,1957.79,453802,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070626,000000,1956.73,1956.73,1923.21,1952.60,102052,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070627,000000,1929.96,1934.12,1929.79,1934.12,313426,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070630,000000,1925.03,1968.05,1925.03,1939.31,106472,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070701,000000,1930.57,1969.10,1930.57,1949.26,170982,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070702,000000,1980.14,1980.14,1958.23,1958.23,153501,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070703,000000,1979.09,1979.09,1979.09,1979.09,354709,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070704,000000,2002.68,2002.68,1997.66,1997.66,306922,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070707,000000,2029.55,2029.55,1997.09,2004.52,233925,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070708,000000,2009.85,2021.17,1968.75,1999.33,306481,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070709,000000,2002.29,2009.42,1964.21,1995.81,158151,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070710,000000,1954.38,2027.66,1954.38,2005.22,182749,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070711,000000,2036.80,2036.80,2015.26,2015.26,162124,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070714,000000,2037.33,2037.33,2037.17,2037.17,361626,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070806,000000,2074.31,2370.17,2074.31,2246.17,1736040,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070807,000000,2234.61,2273.42,2234.61,2271.95,2593009,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070808,000000,2299.14,2299.14,2299.14,2299.14,735095,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070812,000000,2326.86,2326.86,2326.86,2326.86,881058,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070813,000000,2355.11,2355.11,2355.11,2355.11,932380,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070814,000000,2385.58,2385.58,2381.16,2381.16,638100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070815,000000,2413.53,2413.53,2358.67,2405.45,3959821,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070818,000000,2413.56,2413.56,2375.29,2376.14,1520730,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070819,000000,2393.83,2405.74,2388.72,2404.74,1192916,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070820,000000,2392.08,2439.03,2382.50,2427.18,946436,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070821,000000,2431.30,2467.98,2420.20,2439.59,1983090,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070822,000000,2441.64,2470.39,2441.64,2469.69,1170963,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070825,000000,2501.60,2501.60,2491.35,2499.52,2316552,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070910,000000,2621.93,3015.07,2621.93,2774.52,3536516,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070911,000000,2806.87,2812.08,2768.05,2811.04,2579512,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070912,000000,2849.05,2849.05,2834.94,2848.79,2297809,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070915,000000,2907.65,2907.65,2793.67,2844.83,2380921,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070916,000000,2789.77,2840.96,2789.77,2840.96,70719,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070917,000000,2800.59,2806.20,2800.59,2806.20,635141,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070918,000000,2829.79,2867.78,2763.63,2778.04,3207902,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070919,000000,2756.58,2826.36,2744.17,2792.65,894896,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070922,000000,2830.22,2830.22,2830.22,2830.22,817132,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070923,000000,2868.50,2868.50,2868.50,2868.50,776155,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070924,000000,2907.58,2907.58,2907.58,2907.58,773778,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070925,000000,2947.44,2947.44,2947.44,2947.44,1419458,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070926,000000,2991.94,2991.94,2882.11,2979.38,6545489,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070929,000000,3051.39,3051.39,2934.64,2945.86,789794,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20070930,000000,2897.38,2922.45,2897.38,2922.45,405898,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071001,000000,2882.32,2882.58,2882.32,2882.32,4475375,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071002,000000,2921.70,2921.70,2921.57,2921.57,1475043,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071014,000000,2921.57,2921.57,2921.57,2921.57,22000010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071020,000000,3244.42,3256.57,2994.51,3065.54,3220199,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071021,000000,3022.12,3062.07,3022.12,3023.38,1731618,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071022,000000,2991.16,3029.06,2980.26,2983.43,702128,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071023,000000,2942.20,2958.78,2942.07,2942.07,1171515,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071024,000000,2924.48,2983.96,2924.36,2979.65,1016246,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071027,000000,3030.72,3030.72,2922.46,2974.37,162435,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071028,000000,2918.26,2966.80,2918.26,2966.80,128902,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071029,000000,2910.00,2960.99,2910.00,2960.99,99789,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071030,000000,2920.07,2928.26,2920.07,2920.07,2339483,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071031,000000,2933.21,2991.05,2874.59,2891.56,561827,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071103,000000,2852.05,2852.05,2852.05,2852.05,705000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071104,000000,2813.33,2813.33,2813.33,2813.33,823636,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071111,000000,2762.19,2802.50,2762.19,2802.50,201075,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071112,000000,2757.53,2779.54,2757.53,2779.54,427679,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071113,000000,2735.48,2847.01,2735.48,2755.86,1591371,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071114,000000,2710.28,2736.42,2710.28,2736.42,371049,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071117,000000,2683.28,2733.34,2683.28,2733.34,59684,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071118,000000,2680.22,2730.43,2680.22,2730.43,56010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071119,000000,2694.09,2694.09,2694.09,2694.09,710352,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071120,000000,2644.73,2752.68,2644.73,2685.11,1244584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071121,000000,2720.45,2720.71,2681.66,2720.05,750819,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071124,000000,2775.87,2775.87,2667.25,2717.06,463772,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071125,000000,2666.12,2710.54,2665.98,2710.54,127687,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071202,000000,2341.87,2617.23,2341.87,2525.22,1157368,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071203,000000,2490.88,2564.36,2490.88,2496.70,23049325,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071204,000000,2453.84,2494.11,2450.78,2489.66,175066,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071205,000000,2521.17,2521.17,2521.17,2521.17,784365,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071208,000000,2571.39,2571.39,2521.34,2521.34,3047,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071209,000000,2571.36,2571.36,2521.87,2521.87,11304,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071210,000000,2559.20,2559.20,2544.66,2544.66,500070,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071211,000000,2595.45,2595.45,2544.84,2544.84,3085,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071212,000000,2594.97,2594.97,2546.16,2546.16,28020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071215,000000,2597.03,2597.03,2546.16,2546.16,806,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071216,000000,2584.28,2584.28,2568.86,2568.86,489406,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071217,000000,2602.14,2602.14,2577.89,2601.60,1222208,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071218,000000,2635.39,2635.39,2635.39,2635.39,863236,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071219,000000,2670.62,2670.62,2618.35,2668.22,2041357,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071222,000000,2711.36,2711.36,2626.48,2645.69,461372,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071223,000000,2607.67,2680.36,2607.67,2680.36,241926,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071224,000000,2701.84,2701.84,2665.05,2665.05,215031,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071225,000000,2700.12,2700.12,2699.72,2699.98,890366,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071226,000000,2687.59,2741.29,2672.11,2724.62,539196,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071230,000000,2775.54,2776.20,2730.08,2730.08,106670,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20071231,000000,2783.80,2783.80,2731.75,2731.75,32754,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080101,000000,2786.18,2786.18,2732.02,2732.02,4524,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080102,000000,2768.40,2768.40,2767.75,2768.27,942019,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080105,000000,2811.40,2820.05,2764.87,2775.22,180740,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080106,000000,2754.56,2793.78,2721.64,2771.35,202041,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080108,000000,2724.06,2781.79,2724.06,2769.06,126903,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080109,000000,2803.79,2816.61,2784.82,2784.82,305383,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080112,000000,2824.24,2824.24,2817.99,2817.99,624326,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080113,000000,2846.14,2864.55,2838.23,2838.23,380076,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080114,000000,2876.69,2876.69,2876.69,2876.69,707157,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080115,000000,2915.94,2915.94,2915.94,2915.94,1207885,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080116,000000,2955.98,2955.98,2955.98,2955.98,955001,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080120,000000,3013.31,3013.31,2895.40,2959.76,463778,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080121,000000,2950.64,3010.90,2917.66,2977.54,968558,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080122,000000,3009.46,3028.60,2957.63,2984.75,215153,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080123,000000,2942.83,2981.84,2942.83,2944.36,692418,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080126,000000,2893.39,2952.44,2893.00,2927.64,362257,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080127,000000,2870.43,2924.65,2870.43,2924.65,51856,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080128,000000,2883.29,2952.24,2883.29,2886.90,928561,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080129,000000,2839.62,2896.67,2838.85,2865.95,389171,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080130,000000,2825.24,2908.46,2800.84,2897.54,1816214,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080202,000000,2937.27,2937.27,2935.48,2937.14,1491620,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080203,000000,2878.59,2936.79,2878.59,2936.79,6289,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080204,000000,2896.27,2898.97,2896.27,2896.40,809389,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080205,000000,2853.00,2955.28,2839.64,2894.38,374688,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080206,000000,2931.84,2931.84,2840.74,2885.14,413251,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080209,000000,2903.60,2903.60,2845.71,2845.71,42084,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080210,000000,2825.35,2882.76,2825.35,2882.76,2373,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080212,000000,2825.46,2882.23,2825.46,2882.23,10210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080213,000000,2825.49,2880.47,2825.49,2880.47,31150,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080216,000000,2823.35,2879.50,2823.35,2879.50,16757,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080217,000000,2822.25,2878.80,2822.25,2878.80,12095,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080218,000000,2823.07,2874.75,2823.07,2874.75,72160,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080219,000000,2818.11,2872.90,2818.11,2872.90,33055,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080226,000000,2780.12,2820.79,2632.69,2751.29,657784,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080227,000000,2776.97,2778.02,2709.63,2724.18,1058076,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080301,000000,2721.63,2721.63,2681.24,2701.30,448007,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080302,000000,2658.04,2699.37,2657.90,2699.37,110483,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080303,000000,2695.84,2749.99,2688.00,2705.79,350188,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080304,000000,2740.44,2752.48,2720.05,2720.05,396777,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080305,000000,2773.65,2773.65,2721.37,2721.37,26210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080309,000000,2775.68,2775.68,2721.54,2721.54,3410,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080310,000000,2757.71,2757.71,2757.71,2757.71,1021600,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080311,000000,2798.34,2803.97,2749.05,2775.40,389607,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080312,000000,2830.36,2830.36,2776.37,2776.37,18392,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080315,000000,2831.27,2831.27,2777.42,2777.42,20710,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080316,000000,2814.65,2814.65,2814.65,2814.65,779791,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080317,000000,2852.71,2852.71,2852.58,2852.58,703084,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080318,000000,2891.38,2891.38,2891.38,2891.38,741291,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080324,000000,2930.90,2930.90,2930.90,2930.90,1029953,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080326,000000,2972.41,2972.41,2915.50,2968.47,2621619,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080329,000000,2979.92,2980.05,2935.63,2936.26,239101,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080330,000000,2928.29,2966.36,2921.67,2953.25,172467,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080402,000000,2934.75,2994.11,2934.75,2993.73,1868040,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080405,000000,2991.64,3047.53,2991.38,2999.10,160805,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080406,000000,3017.07,3040.96,3016.95,3040.46,1227557,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080407,000000,3085.48,3085.48,3065.47,3076.98,608429,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080408,000000,3117.60,3117.60,3018.69,3069.14,181160,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080409,000000,3023.64,3108.60,3023.64,3031.57,689364,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080412,000000,2980.69,3022.15,2975.02,3022.15,162598,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080413,000000,2965.83,3012.65,2965.83,3012.65,158180,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080414,000000,2966.48,3039.52,2966.48,2980.18,550774,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080415,000000,2982.18,3032.17,2956.30,2976.22,608373,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080416,000000,2968.32,2972.26,2933.03,2972.26,135122,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080419,000000,2978.29,2984.64,2921.27,2969.53,81764,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080420,000000,2941.05,2964.69,2928.08,2964.69,136331,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080421,000000,2940.24,2940.24,2919.55,2932.83,564550,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080422,000000,2884.09,2933.43,2884.09,2910.74,403150,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080423,000000,2870.41,2955.76,2870.41,2939.43,537736,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080426,000000,2988.52,2988.65,2942.36,2960.29,379548,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080427,000000,3007.26,3007.26,2928.39,2958.79,113123,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080428,000000,2925.88,2944.62,2905.87,2944.62,244706,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080429,000000,2936.75,2936.75,2890.40,2934.33,203300,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080430,000000,2899.55,2931.86,2884.35,2931.86,55967,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080503,000000,2926.82,2926.82,2878.33,2920.42,202851,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080504,000000,2884.55,2910.17,2880.30,2880.30,1625060,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080505,000000,2878.87,2923.02,2878.87,2883.38,87262,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080506,000000,2936.58,2936.58,2877.97,2892.88,248192,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080507,000000,2908.88,2948.47,2879.19,2892.18,252178,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080510,000000,2950.95,2973.79,2903.09,2903.09,158070,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080511,000000,2983.44,2983.57,2916.99,2916.99,177405,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080512,000000,2998.25,2998.25,2930.28,2930.28,156040,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080513,000000,3003.74,3003.74,2961.78,2961.78,390882,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080514,000000,2943.48,2975.27,2943.48,2962.05,152811,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080517,000000,2958.25,2963.34,2926.20,2960.29,180159,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080518,000000,2976.15,2976.15,2928.45,2959.23,126824,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080519,000000,2927.87,2954.22,2896.30,2954.22,108205,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080520,000000,2930.68,2947.88,2898.82,2947.88,141288,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080521,000000,2920.23,3018.42,2920.23,2951.05,112996,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080524,000000,2969.70,3000.22,2960.29,2960.29,428236,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080525,000000,2998.17,3036.16,2967.68,2967.68,715684,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080526,000000,3033.52,3047.45,2987.92,2987.92,231564,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080527,000000,3064.16,3064.16,2995.30,3017.75,350518,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080528,000000,3075.01,3093.34,3051.54,3051.54,906187,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080531,000000,3090.84,3097.61,3057.35,3057.35,137336,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080601,000000,3062.05,3062.18,3014.45,3046.35,321566,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080602,000000,3030.03,3120.85,3010.79,3085.25,894284,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080609,000000,3150.37,3150.37,3150.37,3150.37,1102268,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080610,000000,3217.51,3217.51,3217.51,3217.51,898722,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080611,000000,3286.59,3286.59,3286.59,3286.59,1065244,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080614,000000,3357.78,3357.78,3357.78,3357.78,749578,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080615,000000,3403.12,3432.62,3345.56,3426.86,1948143,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080616,000000,3501.29,3503.55,3451.78,3498.67,1578693,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080621,000000,3448.00,3683.34,3448.00,3513.02,959663,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080622,000000,3514.38,3514.38,3415.62,3489.96,283550,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080623,000000,3453.78,3512.78,3407.49,3427.04,768665,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080624,000000,3336.61,3392.46,3336.61,3392.46,322504,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080625,000000,3313.05,3499.41,3313.05,3331.47,1388438,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080628,000000,3358.35,3358.84,3257.70,3262.22,1136060,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080629,000000,3155.23,3350.35,3155.23,3286.77,1005945,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080630,000000,3360.72,3360.72,3350.57,3350.57,631340,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080701,000000,3448.95,3448.95,3356.02,3356.02,52359,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080702,000000,3429.33,3429.33,3429.33,3429.33,828759,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080705,000000,3528.33,3528.33,3439.71,3439.71,97280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080706,000000,3515.48,3515.48,3515.48,3515.48,729820,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080707,000000,3606.59,3606.59,3396.62,3555.70,2808496,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080708,000000,3493.94,3652.47,3447.91,3583.77,1181856,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080709,000000,3606.35,3606.35,3497.57,3521.20,604275,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080712,000000,3442.97,3445.12,3442.97,3442.97,939206,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080713,000000,3360.84,3542.87,3360.84,3451.86,180031,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080810,000000,3270.73,3464.42,3270.73,3334.20,973642,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080811,000000,3288.51,3311.65,3251.97,3286.68,763067,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080812,000000,3257.08,3273.30,3194.38,3273.30,154681,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080813,000000,3202.05,3257.90,3182.74,3257.90,26600346,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080816,000000,3202.20,3354.98,3189.98,3257.20,72353,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080818,000000,3344.71,3344.71,3282.81,3282.81,293596,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080819,000000,3379.04,3379.04,3288.44,3288.44,55545,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080820,000000,3359.72,3359.72,3359.72,3359.72,31680038,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080823,000000,3433.43,3445.34,3367.29,3399.76,20391516,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080824,000000,3436.91,3497.47,3397.87,3408.56,171353,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080825,000000,3434.30,3434.30,3316.09,3381.28,269759,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080826,000000,3280.60,3379.43,3280.60,3379.43,17345,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080827,000000,3291.91,3341.42,3291.91,3341.42,361309,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080830,000000,3241.90,3339.48,3241.90,3339.48,18535,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080831,000000,3266.70,3269.15,3266.70,3266.70,896795,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080901,000000,3169.59,3359.76,3169.59,3278.94,188122,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20080902,000000,3377.16,3377.16,3279.02,3279.02,1020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081028,000000,3182.61,3274.10,3182.61,3274.10,49010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081029,000000,3175.97,3273.92,3175.97,3273.92,2010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081101,000000,3175.73,3273.92,3175.73,3273.92,281,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081108,000000,3179.50,3263.89,3179.50,3263.89,100010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081111,000000,3193.40,3193.40,3193.40,3193.40,100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081112,000000,3125.02,3125.02,3125.02,3125.02,6265,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081115,000000,3058.67,3058.67,3058.67,3058.67,26642,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081116,000000,2994.34,2994.34,2994.34,2994.34,100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081117,000000,2931.95,2931.95,2931.95,2931.95,1105,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081123,000000,2871.41,2871.41,2871.41,2871.41,1012,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081124,000000,2812.71,2812.71,2812.71,2812.71,1050,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081125,000000,2755.78,2755.78,2755.78,2755.78,1212,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081126,000000,2673.22,2755.69,2673.22,2755.69,1010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081129,000000,2700.42,2700.42,2700.42,2700.42,500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081130,000000,2646.83,2646.83,2646.83,2646.83,77,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081201,000000,2594.82,2594.82,2594.82,2594.82,800,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081202,000000,2544.40,2544.40,2544.40,2544.40,10,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081203,000000,2495.47,2495.47,2495.47,2495.47,200136,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081206,000000,2448.04,2448.04,2448.04,2448.04,505,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081210,000000,2402.02,2402.02,2402.02,2402.02,1025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081213,000000,2357.40,2357.40,2357.40,2357.40,1050,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081214,000000,2314.10,2314.10,2314.10,2314.10,354615,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081221,000000,2244.82,2314.10,2244.82,2314.10,53,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081222,000000,2245.10,2313.66,2245.10,2313.66,7000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081223,000000,2244.43,2313.58,2244.43,2313.58,1287,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081230,000000,2271.60,2271.60,2271.60,2271.60,550,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20081231,000000,2230.86,2230.86,2230.86,2230.86,700,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090103,000000,2191.34,2191.34,2191.34,2191.34,420,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090104,000000,2152.98,2152.98,2152.98,2152.98,280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090105,000000,2115.75,2115.75,2115.75,2115.75,345,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090111,000000,2079.67,2079.67,2079.67,2079.67,660,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090112,000000,2044.65,2044.65,2044.65,2044.65,1210,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090113,000000,2010.68,2010.68,2010.68,2010.68,851,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090114,000000,1977.77,1977.77,1977.77,1977.77,50,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090117,000000,1945.82,1945.82,1945.82,1945.82,304435,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090118,000000,1914.85,1914.85,1914.85,1914.85,125614,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090119,000000,1904.92,2022.56,1904.92,1914.50,3000199,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090120,000000,1970.81,1970.81,1970.81,1915.55,24844,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090121,000000,1971.52,1971.52,1971.52,1917.14,37617,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090124,000000,1948.24,1948.24,1835.46,1946.09,3018485,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090125,000000,1908.74,1963.42,1906.40,1924.79,489378,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090126,000000,1889.78,1965.02,1883.54,1906.31,189356,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090127,000000,1925.74,1954.09,1925.74,1918.19,89767,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090128,000000,1929.26,1929.43,1918.19,1918.19,122007,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090131,000000,1873.79,1917.75,1873.79,1917.75,47465,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090201,000000,1913.60,1930.39,1888.26,1916.96,115424,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090202,000000,1899.11,1914.41,1898.95,1914.41,169834,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090203,000000,1883.32,1913.09,1859.11,1913.09,34089,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090204,000000,1861.47,1906.84,1861.30,1906.84,146074,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090207,000000,1850.84,1905.52,1850.84,1905.52,30339,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090208,000000,1850.12,1903.67,1850.12,1903.67,44632,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090209,000000,1849.01,1900.94,1849.01,1900.94,64240,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090211,000000,1846.62,1897.95,1846.62,1897.95,70168,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090214,000000,1844.12,1894.52,1844.12,1894.52,80989,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090215,000000,1847.46,1883.96,1847.46,1883.96,253864,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090217,000000,1830.56,1880.62,1830.56,1880.62,81744,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090218,000000,1826.73,1877.89,1826.73,1877.89,65575,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090221,000000,1824.19,1875.07,1824.19,1875.07,69522,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090222,000000,1821.31,1872.43,1821.31,1872.43,63721,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090223,000000,1818.77,1869.79,1818.77,1869.79,64499,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090225,000000,1841.10,1892.89,1841.10,1841.10,61655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090228,000000,1838.64,1838.64,1838.64,1838.64,58489,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090301,000000,1836.35,1836.35,1836.35,1836.35,68827,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090302,000000,1833.54,1833.71,1833.54,1833.71,85867,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090303,000000,1830.28,1830.28,1830.28,1830.28,80855,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090304,000000,1827.11,1827.11,1827.11,1827.11,77889,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090307,000000,1824.03,1824.03,1824.03,1824.03,76333,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090308,000000,1821.04,1821.04,1821.04,1821.04,66346,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090309,000000,1818.49,1818.49,1818.49,1818.49,63227,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090310,000000,1816.02,1816.20,1816.02,1816.02,55455,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090311,000000,1813.91,1813.91,1813.91,1813.91,51027,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090314,000000,1786.48,1837.67,1786.48,1837.67,50263,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090316,000000,1784.41,1835.82,1784.41,1835.82,46481,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090317,000000,1783.36,1833.27,1783.36,1833.27,64916,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090318,000000,1779.89,1831.60,1779.89,1831.60,41970,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090328,000000,1804.06,1804.06,1804.06,1804.06,36030,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090329,000000,1802.65,1802.65,1802.65,1802.65,40347,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090330,000000,1801.15,1801.15,1801.15,1801.15,39498,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090331,000000,1799.66,1799.66,1799.66,1799.66,38049,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090404,000000,1798.16,1798.16,1798.16,1798.16,46359,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090405,000000,1782.11,1867.04,1782.11,1810.66,668737,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090406,000000,1831.07,1831.07,1814.74,1828.96,380386,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090407,000000,1836.37,1859.72,1800.89,1800.89,84740,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090408,000000,1829.42,1829.42,1790.68,1790.68,114293,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090411,000000,1786.36,1839.04,1786.36,1786.54,53430,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090412,000000,1784.52,1817.82,1784.52,1784.52,23120,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090413,000000,1783.64,1783.82,1783.64,1783.64,53165,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090414,000000,1781.88,1802.80,1781.70,1781.70,81031,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090415,000000,1778.71,1778.89,1778.71,1778.71,62420,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090418,000000,1776.42,1776.60,1776.42,1776.42,59810,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090419,000000,1769.23,1821.78,1769.23,1778.80,165098,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090420,000000,1825.53,1843.60,1794.02,1794.02,73435,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090422,000000,1792.72,1802.57,1774.26,1792.00,139077,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090425,000000,1815.38,1815.38,1768.73,1770.00,114436,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090426,000000,1765.96,1765.96,1765.42,1765.60,28991,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090427,000000,1764.36,1764.72,1764.17,1764.72,38809,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090428,000000,1763.14,1763.68,1763.14,1763.14,52110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090429,000000,1761.47,1761.47,1761.11,1761.29,138761,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090502,000000,1812.29,1812.29,1756.27,1756.27,31975,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090503,000000,1757.42,1757.60,1755.04,1755.04,49775,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090504,000000,1753.28,1753.46,1753.28,1753.28,19488,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090505,000000,1752.48,1753.03,1752.48,1752.66,35692,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090506,000000,1745.36,1756.89,1745.36,1756.89,21989,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090509,000000,1781.45,1802.30,1781.45,1802.30,312011,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090510,000000,1818.29,1818.29,1792.92,1809.60,96803,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090511,000000,1842.82,1844.44,1782.36,1784.70,154595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090512,000000,1778.80,1787.60,1778.62,1787.60,36500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090513,000000,1782.28,1784.08,1746.45,1784.08,58897,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090516,000000,1769.66,1772.40,1761.63,1761.82,206285,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090517,000000,1756.43,1756.43,1754.42,1754.60,71733,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090518,000000,1751.86,1752.05,1751.86,1752.05,45125,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090519,000000,1753.68,1753.68,1750.38,1750.38,247260,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090520,000000,1741.75,1754.87,1741.57,1741.75,76304,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090523,000000,1738.72,1845.46,1738.54,1739.46,27499,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090524,000000,1725.79,1752.40,1725.79,1752.40,35445,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090525,000000,1752.49,1753.41,1725.15,1752.49,228858,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090526,000000,1734.05,1752.40,1734.05,1752.40,7510,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090527,000000,1780.70,1782.14,1712.21,1782.14,1141841,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090530,000000,1781.53,1781.53,1781.53,1781.53,27122,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090531,000000,1782.58,1782.58,1782.58,1782.58,2000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090601,000000,1782.67,1782.67,1782.67,1782.67,436,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090606,000000,1782.67,1782.67,1782.67,1782.67,18700,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090607,000000,1783.38,1783.38,1783.38,1783.38,1000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090610,000000,1783.38,1783.38,1783.38,1783.38,1000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090613,000000,1783.38,1783.38,1783.38,1783.38,223,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090614,000000,1809.51,1809.51,1809.51,1809.51,4266,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090615,000000,1836.35,1836.35,1836.35,1836.35,83256,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090623,000000,1823.98,1823.98,1699.53,1800.80,409181,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090624,000000,1831.38,1831.38,1782.75,1783.29,172954,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090627,000000,1765.55,1783.20,1765.19,1783.20,791322,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090628,000000,1816.52,1822.47,1783.20,1783.20,51000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090629,000000,1792.00,1792.00,1765.12,1792.00,1627147,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090630,000000,1779.50,1804.41,1779.50,1804.23,1117839,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090705,000000,1843.03,1846.61,1791.27,1792.88,3100280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090707,000000,1845.31,1845.49,1792.09,1792.09,2007918,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090711,000000,1771.14,1788.13,1770.60,1778.01,54141,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090712,000000,1757.95,1792.00,1757.95,1792.00,123500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090713,000000,1765.51,1815.74,1765.51,1765.69,32500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090714,000000,1819.54,1819.72,1765.13,1766.04,42206,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090715,000000,1809.79,1809.79,1774.49,1774.49,9520,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090718,000000,1747.57,1805.21,1747.57,1777.74,630526,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090719,000000,1791.49,1791.49,1741.45,1790.77,510705,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090721,000000,1785.53,1794.51,1782.83,1787.86,59848,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090722,000000,1789.29,1789.29,1735.60,1788.57,89813,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090725,000000,1764.37,1764.37,1764.37,1764.37,4000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090726,000000,1782.94,1782.94,1756.45,1782.94,50157,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090727,000000,1783.11,1783.11,1782.39,1783.11,46518,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090728,000000,1765.35,1774.58,1765.35,1774.40,11568,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090729,000000,1774.30,1774.66,1774.12,1774.66,5223,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090801,000000,1798.75,1806.35,1774.49,1774.49,29749,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090802,000000,1771.49,1777.83,1771.49,1774.75,229943,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090803,000000,1763.07,1829.86,1759.66,1788.74,59618,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090804,000000,1830.54,1830.54,1787.60,1787.60,3601099,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090805,000000,1814.88,1815.06,1814.88,1815.06,935535,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090808,000000,1842.07,1842.07,1840.50,1842.07,724559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090809,000000,1869.97,1869.97,1869.97,1869.97,727978,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090810,000000,1899.71,1899.71,1801.78,1897.51,1175755,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090811,000000,1908.18,1908.18,1843.67,1904.46,216381,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090812,000000,1829.80,1926.55,1829.80,1926.55,1344735,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090815,000000,1956.74,1956.74,1956.74,1956.74,800106,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090816,000000,1988.06,1988.06,1987.90,1988.06,1372764,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090817,000000,2020.27,2020.27,2020.27,2020.27,1609948,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090818,000000,2064.26,2064.26,1955.11,2026.17,775257,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090819,000000,1980.44,2051.42,1980.44,2051.42,620103,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090822,000000,2080.38,2080.38,2080.38,2080.38,521594,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090823,000000,2106.34,2106.34,2106.34,2106.34,532000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090824,000000,2133.35,2133.35,2133.35,2133.35,855320,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090825,000000,2169.96,2169.96,2169.96,2169.96,704500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090826,000000,2207.62,2207.62,2207.62,2207.62,704560,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090829,000000,2246.43,2246.43,2115.77,2246.43,5396825,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090830,000000,2253.66,2253.66,2201.38,2201.38,1892850,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090831,000000,2110.25,2240.27,2109.96,2240.27,960725,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090901,000000,2264.21,2264.21,2167.40,2264.21,484578,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090902,000000,2331.55,2331.55,2202.39,2232.00,114120,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090905,000000,2218.11,2218.11,2209.12,2209.12,367994,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090906,000000,2188.79,2188.79,2188.79,2188.79,350000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090907,000000,2156.61,2263.00,2156.61,2188.00,757975,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090908,000000,2197.51,2215.02,2197.51,2215.02,24246,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090909,000000,2216.25,2216.25,2216.25,2216.25,560890,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090912,000000,2247.31,2247.31,2247.31,2247.31,43500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090913,000000,2235.60,2235.60,2208.74,2222.32,100607,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090914,000000,2247.46,2247.46,2202.51,2210.00,593812,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090915,000000,2184.23,2184.23,2172.25,2172.25,18173,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090916,000000,2159.33,2208.67,2159.33,2188.00,40556,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090919,000000,2145.64,2210.31,2145.64,2205.51,4913,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090921,000000,2192.34,2196.10,2186.31,2192.49,7501,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090922,000000,2208.71,2209.61,2201.20,2201.20,1068034,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090923,000000,2242.30,2243.95,2214.93,2214.93,13815,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090926,000000,2226.89,2226.89,2196.80,2196.80,177359,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090927,000000,2193.69,2201.20,2193.69,2201.20,63829,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090928,000000,2190.60,2205.60,2183.09,2205.60,1123825,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090929,000000,2172.50,2212.91,2172.50,2201.64,1011837,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20090930,000000,2203.96,2214.14,2203.96,2214.14,14050,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091003,000000,2205.28,2247.05,2205.28,2247.05,21884,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091004,000000,2271.85,2271.85,2214.40,2214.40,129255,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091005,000000,2261.24,2261.24,2215.02,2215.02,119792,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091006,000000,2214.92,2223.72,2208.95,2222.23,125073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091007,000000,2220.79,2220.79,2202.51,2210.00,76538,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091010,000000,2166.86,2240.13,2166.86,2196.80,17787,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091011,000000,2160.47,2220.33,2160.47,2205.78,17949,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091012,000000,2172.91,2203.09,2172.91,2188.00,39721,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091013,000000,2213.52,2215.02,2185.08,2213.52,34200,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091017,000000,2223.58,2223.58,2158.73,2196.80,1114315,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091018,000000,2204.32,2204.32,2196.65,2196.80,23584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091019,000000,2187.38,2215.69,2187.38,2210.00,374282,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091020,000000,2200.30,2201.20,2200.30,2201.20,4178,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091021,000000,2198.10,2205.60,2198.10,2205.60,36636,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091024,000000,2194.33,2224.60,2156.20,2179.20,1103500,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091025,000000,2167.76,2167.76,2128.87,2167.76,249056,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091026,000000,2131.15,2169.06,2131.15,2161.60,245006,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091027,000000,2149.89,2149.89,2132.98,2133.44,40091,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091028,000000,2153.68,2153.68,2131.06,2131.06,284862,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091031,000000,2095.76,2144.00,2095.76,2144.00,35681,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091101,000000,2098.06,2144.00,2098.06,2144.00,32454,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091102,000000,2128.69,2144.00,2098.06,2144.00,79862,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091103,000000,2144.00,2145.53,2143.85,2144.00,112565,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091104,000000,2144.00,2159.01,2144.00,2144.00,299274,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091107,000000,2144.00,2144.00,2144.00,2144.00,318868,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091108,000000,2137.81,2152.62,2137.66,2152.62,20931,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091109,000000,2156.74,2165.00,2145.42,2146.64,83318,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091110,000000,2157.70,2157.70,2138.40,2143.91,34508,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091111,000000,2142.37,2146.97,2142.07,2146.20,106913,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091114,000000,2144.29,2145.67,2142.30,2145.67,77100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091115,000000,2142.63,2171.71,2142.48,2145.85,122220,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091116,000000,2143.97,2148.40,2140.75,2148.40,47100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091215,000000,2124.80,2124.80,1867.07,2055.03,924348,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091216,000000,1904.41,2010.88,1904.41,2010.24,356610,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091219,000000,1997.99,2029.16,1994.63,2029.16,746608,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091220,000000,2046.90,2067.53,2046.90,2067.53,742939,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091221,000000,2114.00,2114.00,2100.00,2100.00,1945260,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091222,000000,2113.84,2113.84,2076.67,2100.00,376606,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091223,000000,2100.00,2100.00,2100.00,2100.00,505460,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091228,000000,2056.44,2159.73,2056.44,2100.00,25268,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091229,000000,2069.71,2131.80,2069.55,2099.12,23482,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20091230,000000,2091.74,2108.80,2091.74,2108.80,113595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100102,000000,2126.97,2143.21,2126.20,2143.21,26831,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100103,000000,2079.59,2149.03,2078.36,2135.20,936995,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100104,000000,2103.94,2105.34,2103.17,2103.17,642760,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100105,000000,2112.79,2144.79,2112.79,2144.79,50603,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100106,000000,2103.12,2147.78,2103.12,2147.78,103002,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100109,000000,2154.12,2154.12,2154.12,2154.12,526836,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100110,000000,2186.59,2186.59,2143.87,2186.59,1293290,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100111,000000,2229.54,2231.03,2189.06,2231.03,299977,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100112,000000,2213.87,2243.64,2213.87,2215.37,32829,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100113,000000,2201.15,2207.45,2201.15,2207.45,3360,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100116,000000,2204.44,2205.34,2204.29,2205.34,5504,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100117,000000,2234.94,2234.94,2183.90,2185.71,4176,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100118,000000,2159.92,2233.46,2159.77,2160.98,19330,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100119,000000,2226.34,2226.34,2167.30,2170.49,25178,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100120,000000,2160.53,2166.47,2155.51,2161.60,52235,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100123,000000,2152.09,2187.40,2152.09,2174.98,21328,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100124,000000,2138.32,2235.17,2138.17,2227.42,14785,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100125,000000,2255.77,2261.66,2188.18,2188.18,15897,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100126,000000,2246.91,2252.77,2194.46,2200.32,3798,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100127,000000,2249.03,2249.03,2201.55,2201.55,10499,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100130,000000,2197.23,2206.84,2197.23,2203.84,8414,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100131,000000,2231.24,2240.85,2155.48,2157.46,18686,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100201,000000,2202.77,2204.28,2192.22,2192.22,16000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100202,000000,2207.74,2207.89,2179.29,2179.29,33798,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100203,000000,2198.69,2215.98,2198.39,2199.44,73324,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100206,000000,2198.91,2198.91,2198.91,2198.91,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100207,000000,2203.74,2203.74,2161.18,2166.35,50251,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100208,000000,2168.57,2201.59,2160.96,2162.48,36709,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100209,000000,2202.94,2202.94,2157.20,2157.20,12345,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100210,000000,2145.15,2196.05,2145.15,2158.26,2470,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100214,000000,2176.35,2183.60,2176.35,2183.60,2993,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100216,000000,2179.07,2191.16,2160.93,2183.60,46194,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100217,000000,2171.15,2201.50,2171.15,2201.20,2141,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100220,000000,2192.74,2217.71,2187.77,2196.80,120660,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100221,000000,2168.36,2240.68,2165.24,2238.16,728973,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100222,000000,2272.26,2272.26,2232.09,2232.09,257386,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100315,000000,2202.73,2290.54,2202.73,2276.00,661620,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100316,000000,2301.13,2344.81,2272.84,2282.07,79045,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100317,000000,2278.58,2315.69,2264.70,2293.34,295654,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100327,000000,2327.13,2327.13,2327.13,2327.13,65000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100328,000000,2331.70,2331.70,2331.70,2331.70,100744,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100329,000000,2338.83,2338.83,2338.83,2338.83,2000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100330,000000,2339.01,2339.01,2339.01,2339.01,3876,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100331,000000,2339.27,2339.27,2339.27,2339.27,1011,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100405,000000,2339.36,2339.36,2339.36,2339.36,3016,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100406,000000,2339.54,2339.54,2339.54,2339.54,10000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100407,000000,2340.24,2340.24,2340.24,2340.24,1000000,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100410,000000,2390.22,2390.22,2390.22,2390.22,1000100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100411,000000,2441.88,2441.88,2441.88,2441.88,1000008,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100412,000000,2495.38,2495.38,2495.38,2495.38,5003581,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100413,000000,2550.74,2550.74,2550.74,2550.74,5906800,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100414,000000,2608.02,2608.02,2572.98,2608.02,9791532,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100417,000000,2667.25,2667.25,2582.07,2667.25,7106248,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100418,000000,2686.08,2722.60,2685.81,2722.60,1688569,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100419,000000,2782.35,2782.35,2782.35,2782.35,34712,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100420,000000,2785.52,2785.52,2785.52,2785.52,800207,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100421,000000,2851.08,2851.08,2782.12,2851.08,7741127,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100424,000000,2781.12,2815.03,2781.12,2781.12,5226938,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100425,000000,2751.74,2843.80,2711.13,2724.89,4183180,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100426,000000,2740.04,2801.36,2740.04,2801.36,1000595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100427,000000,2899.93,2899.93,2742.01,2743.46,1015811,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100428,000000,2731.76,2789.94,2726.74,2726.74,872466,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100501,000000,2621.20,2795.82,2621.20,2795.82,1187261,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100502,000000,2891.84,2891.84,2726.91,2734.04,239957,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100503,000000,2848.33,2848.33,2710.81,2710.81,706988,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100504,000000,2680.93,2743.80,2647.29,2654.93,543139,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100505,000000,2687.73,2687.73,2617.09,2617.09,378563,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100508,000000,2585.14,2585.14,2585.14,2585.14,32970,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100509,000000,2579.21,2671.33,2579.21,2588.31,1927073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100510,000000,2631.99,2645.69,2619.10,2645.69,864349,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100511,000000,2730.29,2730.29,2638.00,2658.62,982344,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100512,000000,2633.32,2645.17,2633.32,2633.46,264469,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100515,000000,2610.75,2610.75,2610.75,2610.75,12098,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100516,000000,2609.78,2609.78,2609.78,2609.78,245936,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100518,000000,2650.42,2650.42,2589.02,2589.02,313733,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100519,000000,2562.93,2600.89,2562.80,2565.26,189468,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100522,000000,2548.90,2571.78,2547.94,2548.62,276227,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100523,000000,2548.80,2603.48,2535.10,2548.80,196403,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100524,000000,2504.48,2632.40,2504.48,2632.40,162379,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100525,000000,2628.73,2653.28,2623.60,2623.60,165516,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100526,000000,2646.61,2646.61,2593.68,2593.68,125028,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100529,000000,2663.10,2703.93,2563.66,2563.94,27880,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100530,000000,2598.63,2598.63,2537.36,2557.60,64127,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100531,000000,2548.54,2548.54,2536.73,2538.24,129303,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100601,000000,2518.30,2672.81,2518.30,2542.73,1163794,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100602,000000,2530.25,2557.34,2503.17,2557.34,368254,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100606,000000,2547.53,2548.91,2524.11,2524.25,146213,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100607,000000,2551.55,2551.55,2508.84,2510.08,98696,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100608,000000,2526.28,2526.42,2480.07,2480.07,34238,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100609,000000,2468.18,2516.99,2468.18,2495.91,68382,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100612,000000,2545.46,2576.05,2522.58,2522.58,26370,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100613,000000,2526.50,2587.52,2526.50,2587.52,180242,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100614,000000,2602.39,2602.39,2601.17,2602.39,225533,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100615,000000,2621.31,2621.31,2621.31,2621.31,53650,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100616,000000,2625.89,2625.89,2618.88,2625.89,346878,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100619,000000,2675.29,2675.29,2612.42,2612.42,102508,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100620,000000,2627.33,2627.33,2579.69,2579.69,196010,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100621,000000,2578.59,2645.34,2578.59,2645.34,63550,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100622,000000,2646.05,2657.57,2633.99,2657.57,2174042,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100623,000000,2718.85,2719.25,2663.06,2689.42,1063171,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100627,000000,2700.63,2753.98,2700.63,2720.22,12255988,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100712,000000,2845.01,2845.01,2752.84,2785.30,5215733,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100713,000000,2849.59,2861.50,2827.74,2861.50,3488382,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100714,000000,2951.55,2951.55,2895.21,2935.00,5573300,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100717,000000,2989.52,3007.62,2902.98,2949.40,3000780,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100718,000000,2997.67,2997.67,2943.39,2948.50,1159942,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100719,000000,2979.19,2998.92,2916.84,2920.00,1804457,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100720,000000,2935.78,2954.72,2912.11,2920.00,640069,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100721,000000,2931.54,2931.54,2862.21,2884.00,1091978,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100724,000000,2907.60,2974.30,2903.29,2974.30,1875575,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100725,000000,3029.74,3035.20,3029.74,3035.20,1398688,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100726,000000,3145.13,3145.13,3067.00,3067.00,4016866,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100728,000000,3101.58,3107.39,3062.81,3094.60,531971,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100731,000000,3107.90,3147.54,3070.60,3070.60,1060109,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100801,000000,3098.46,3117.95,3040.00,3040.00,517095,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100802,000000,3036.25,3151.90,3036.25,3119.80,3087384,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100803,000000,3135.60,3135.60,3112.40,3124.00,677218,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100804,000000,3139.03,3139.03,3099.90,3103.00,569791,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100807,000000,3109.40,3171.28,3105.53,3121.00,615228,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100808,000000,3157.74,3157.74,3100.00,3100.00,370099,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100809,000000,3138.43,3138.43,3067.00,3080.20,653612,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100810,000000,3071.15,3071.15,3043.94,3066.10,1037279,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100811,000000,3055.27,3065.02,3033.82,3034.60,870911,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100814,000000,3068.13,3068.13,2979.91,2980.30,213814,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100815,000000,2986.60,3006.25,2948.09,2958.70,286322,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100816,000000,2947.33,3075.74,2947.33,3025.00,730603,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100817,000000,3075.34,3130.12,2993.96,3001.00,442667,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100818,000000,3090.15,3109.31,2992.36,3003.70,539584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100821,000000,3088.96,3088.96,2987.17,2995.00,337789,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100822,000000,3020.71,3052.09,2971.67,2975.20,613353,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100823,000000,3000.75,3055.20,2977.25,2989.00,619675,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100824,000000,2986.54,3025.18,2982.24,3024.40,747541,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100825,000000,3017.43,3068.64,2993.58,3010.00,2831511,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100828,000000,3034.16,3061.00,3034.16,3061.00,422815,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100829,000000,3063.16,3140.12,3063.16,3120.40,1164875,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100830,000000,3145.60,3179.77,3068.34,3079.60,580403,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100831,000000,3090.75,3170.82,3075.28,3118.60,528461,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100904,000000,3121.61,3216.70,3121.22,3216.70,9502613,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100905,000000,3262.57,3322.07,3205.00,3205.00,1991590,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100906,000000,3244.50,3256.80,3153.37,3184.90,446525,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100907,000000,3177.90,3309.99,3153.25,3167.50,861548,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100908,000000,3156.18,3175.81,3132.70,3173.50,311110,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100912,000000,3176.37,3187.96,3130.00,3130.00,347523,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100913,000000,3148.89,3148.89,3067.35,3079.00,605686,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100914,000000,3086.15,3179.36,3056.75,3119.80,220596,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100915,000000,3134.35,3152.92,3115.00,3115.00,196963,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100918,000000,3144.73,3152.09,3059.91,3106.00,151904,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100919,000000,3138.95,3141.67,3071.36,3073.30,266717,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100920,000000,3078.97,3100.02,3005.31,3040.00,412715,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100921,000000,3050.57,3070.00,3003.94,3070.00,124560,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100922,000000,3078.76,3127.13,3078.76,3113.20,3264368,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100925,000000,3128.19,3147.50,3128.19,3136.30,219175,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100926,000000,3149.96,3151.52,3028.44,3079.30,233589,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100927,000000,3116.56,3116.56,3043.06,3062.50,1821803,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100928,000000,3062.79,3100.88,3031.31,3069.40,178782,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20100929,000000,3063.55,3090.70,3039.12,3090.70,199177,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101002,000000,3106.35,3110.25,3039.31,3039.70,633688,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101003,000000,3088.09,3094.73,3009.91,3010.30,500914,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101005,000000,3081.71,3081.71,3031.00,3031.00,188612,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101006,000000,3068.64,3068.64,3010.00,3010.00,1300157,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101009,000000,3027.05,3058.42,2973.33,2980.00,471579,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101010,000000,3004.11,3004.11,2905.30,2905.30,629321,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101011,000000,2890.14,2937.58,2830.83,2902.00,281688,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101012,000000,2916.07,2935.99,2834.80,2834.80,506237,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101013,000000,2777.60,2807.68,2777.20,2777.20,1418031,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101016,000000,2642.36,2861.20,2642.36,2861.20,264728,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101017,000000,2872.60,2872.60,2872.60,2872.60,155591,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101018,000000,2891.80,2891.80,2889.43,2891.80,756780,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101019,000000,2979.40,2979.40,2948.81,2979.40,1546273,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101020,000000,3029.15,3037.36,2955.27,3010.00,475179,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101023,000000,3022.30,3104.20,3022.30,3034.00,892699,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101024,000000,3059.70,3076.97,2969.82,2971.00,439584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101025,000000,2973.32,2985.10,2906.55,2963.50,91333,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101026,000000,3015.66,3023.91,2943.40,2965.00,150282,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101027,000000,2974.40,2974.40,2915.30,2935.00,200197,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101030,000000,3058.40,3058.40,2972.18,3030.70,260617,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101031,000000,3010.00,3048.31,2978.73,3010.00,2023274,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101101,000000,3020.56,3020.56,2977.52,3001.00,119640,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101102,000000,2979.63,3010.91,2979.63,3007.00,330347,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101103,000000,3012.65,3012.65,2950.90,2950.90,137080,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101106,000000,3019.10,3019.10,2945.27,2965.30,218606,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101107,000000,2960.13,2960.13,2915.14,2917.90,752524,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101108,000000,2900.68,3009.65,2896.76,2983.00,73044,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101109,000000,2949.83,2995.45,2949.44,2951.80,52025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101110,000000,2900.55,3029.55,2900.55,3010.00,3020700,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101113,000000,2981.83,3001.00,2934.49,3001.00,1682293,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101114,000000,2909.42,2980.00,2909.42,2980.00,93415,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101115,000000,2949.08,3021.09,2949.08,2998.00,452824,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101116,000000,2975.48,2999.03,2951.93,2969.20,671308,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101120,000000,3013.23,3013.23,2907.30,2974.00,359818,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101121,000000,2966.34,2982.03,2954.96,2973.40,141158,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101122,000000,2940.89,3110.06,2921.96,2926.30,2398595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101123,000000,2909.90,2945.13,2890.90,2890.90,813869,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101124,000000,2894.83,2894.83,2855.57,2875.00,256155,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101127,000000,2895.90,2895.90,2856.23,2871.70,92048,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101128,000000,2879.82,2879.82,2844.02,2848.00,247197,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101129,000000,2848.94,2848.94,2819.05,2833.00,795641,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101130,000000,2759.78,2833.10,2759.78,2832.70,36737,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101201,000000,2840.00,2840.00,2800.00,2800.00,108868,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101204,000000,2860.00,2880.00,2800.00,2800.00,77834,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101205,000000,2858.16,2858.56,2782.49,2792.50,89353,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101206,000000,2793.51,2804.33,2784.30,2787.10,57806,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101207,000000,2791.92,2799.95,2764.60,2764.60,126083,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101208,000000,2755.86,2795.10,2747.45,2790.70,196850,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101211,000000,2777.89,2797.53,2777.89,2783.50,183004,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101212,000000,2800.00,2907.20,2780.00,2800.00,58546,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101213,000000,2798.90,2818.09,2798.90,2803.30,60895,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101214,000000,2802.10,2818.49,2778.12,2805.70,105253,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101218,000000,2802.81,2838.85,2786.80,2791.60,218612,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101219,000000,2804.64,2805.04,2724.89,2785.00,190020,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101220,000000,2801.13,2805.14,2737.01,2784.70,236279,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101221,000000,2800.20,2800.20,2721.79,2799.40,163071,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101222,000000,2786.94,2843.08,2755.48,2838.70,611177,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101225,000000,2899.42,2901.40,2886.38,2901.40,1662818,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101226,000000,2997.30,2997.30,2914.62,2941.00,271494,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101227,000000,2961.56,2961.56,2908.63,2911.00,181245,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101228,000000,2916.24,2972.98,2900.47,2932.00,103420,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20101229,000000,2943.08,3022.09,2907.52,2909.50,246112,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110101,000000,2923.61,3002.23,2903.86,2908.60,63854,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110102,000000,2932.09,2947.46,2897.02,2931.70,80555,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110103,000000,2923.33,2999.07,2923.33,2971.60,628467,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110104,000000,2946.58,3026.20,2946.58,3026.20,1327088,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110105,000000,3113.38,3123.88,3019.97,3055.00,3105218,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110108,000000,3122.97,3122.97,2998.27,3010.00,979053,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110109,000000,2971.72,3146.50,2967.09,3146.50,3144666,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110110,000000,3273.45,3273.45,3103.00,3103.00,2130827,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110111,000000,3140.35,3256.34,3121.46,3160.00,905755,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110129,000000,3402.43,3402.43,3312.94,3352.00,1562682,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110130,000000,3332.60,3350.84,3228.48,3325.00,1297753,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110131,000000,3269.71,3413.50,3269.71,3413.50,2013198,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110201,000000,3412.31,3500.80,3412.31,3500.80,3002723,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110205,000000,3621.41,3621.41,3516.30,3535.00,1975492,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110206,000000,3534.29,3554.59,3461.34,3463.60,5482763,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110207,000000,3475.93,3626.67,3366.00,3400.00,1495813,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110208,000000,3385.00,3401.64,3337.72,3385.00,416032,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110209,000000,3373.95,3411.86,3353.86,3355.00,505783,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110212,000000,3344.33,3397.09,3294.61,3339.40,437295,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110213,000000,3313.57,3465.37,3263.47,3439.00,951075,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110214,000000,3460.81,3463.83,3350.87,3445.00,1653336,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110215,000000,3435.93,3547.25,3435.55,3460.00,1510355,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110216,000000,3459.31,3463.83,3363.68,3445.00,281099,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110219,000000,3427.71,3427.71,3367.56,3380.80,729949,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110220,000000,3343.52,3381.51,3326.80,3326.80,503439,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110222,000000,3349.27,3349.27,3296.37,3305.50,485758,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110223,000000,3315.68,3441.66,3315.68,3343.00,758380,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110226,000000,3325.20,3426.07,3325.20,3400.00,461602,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110227,000000,3399.49,3400.63,3343.34,3346.00,286345,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110228,000000,3360.58,3375.01,3324.51,3334.00,253023,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110301,000000,3344.43,3344.43,3291.97,3322.00,114628,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110302,000000,3315.45,3406.39,3315.45,3361.30,206537,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110305,000000,3362.30,3415.19,3362.30,3399.70,563414,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110306,000000,3404.08,3406.73,3370.00,3370.00,178364,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110307,000000,3363.06,3398.20,3278.81,3398.20,1005670,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110308,000000,3301.09,3407.87,3301.09,3370.00,266739,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110309,000000,3376.67,3376.67,3344.04,3344.80,447023,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110312,000000,3374.60,3374.60,3294.70,3310.30,1405170,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110313,000000,3357.40,3388.06,3316.52,3373.30,473075,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110314,000000,3354.62,3430.00,3354.62,3430.00,1981680,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110315,000000,3424.01,3485.58,3424.01,3483.70,1290916,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110316,000000,3451.66,3570.70,3451.66,3570.70,2522449,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110319,000000,3655.93,3682.60,3652.23,3682.60,3280743,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110326,000000,3769.44,3799.60,3762.09,3799.60,426664,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110327,000000,3839.19,3839.19,3720.44,3805.00,1585297,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110328,000000,3824.88,3941.43,3716.01,3913.30,1302450,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110329,000000,3990.70,3990.70,3987.79,3990.70,2366961,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110330,000000,4131.31,4131.31,3850.50,3899.50,2483774,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110403,000000,3905.31,4003.68,3806.58,3898.00,1423684,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110404,000000,3870.82,4009.30,3870.82,4009.30,2417563,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110405,000000,4139.80,4139.80,4139.80,4139.80,2163400,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110406,000000,4277.20,4277.20,4277.20,4277.20,20882,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110409,000000,4279.00,4279.00,4279.00,4279.00,3979170,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110410,000000,4443.50,4443.50,4278.75,4311.70,15970097,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110411,000000,4361.15,4593.51,4307.53,4354.00,4008906,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110412,000000,4462.56,4462.56,4302.40,4302.40,1552838,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110413,000000,4266.03,4337.37,4147.02,4292.20,5595646,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110416,000000,4315.46,4329.83,4189.69,4240.00,1731423,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110417,000000,4371.55,4371.55,4156.55,4300.60,888100,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110418,000000,4278.67,4408.29,4278.67,4317.70,1069097,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110419,000000,4320.05,4369.83,4244.47,4309.30,1325821,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110420,000000,4304.25,4458.70,4304.25,4458.70,2900165,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110423,000000,4624.60,4624.60,4420.00,4420.00,7165946,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110424,000000,4475.54,4475.54,4312.63,4318.00,813584,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110425,000000,4341.11,4341.11,4254.99,4269.70,1827776,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110426,000000,4294.37,4351.29,4180.18,4186.30,1265237,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110427,000000,4234.91,4234.91,4089.40,4089.40,1658286,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110430,000000,3963.89,3964.99,3962.80,3962.80,614362,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110501,000000,3898.69,3961.00,3898.69,3961.00,3631460,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110502,000000,4038.40,4038.40,4038.40,4038.40,2039128,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110503,000000,4206.74,4206.74,3944.95,4002.40,10783741,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110504,000000,4132.26,4143.13,4019.99,4078.30,1764924,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110508,000000,4244.61,4244.61,4014.58,4105.00,4168659,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110509,000000,4327.73,4338.10,4258.69,4338.10,7314436,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110510,000000,4482.46,4482.46,4408.51,4482.10,10683641,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110511,000000,4485.60,4514.08,4415.11,4450.00,2001743,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110514,000000,4432.61,4486.73,4352.84,4444.00,92224,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110515,000000,4438.96,4472.97,4318.30,4318.30,2451054,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110516,000000,4323.27,4477.29,4280.65,4309.30,868564,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110517,000000,4344.97,4461.32,4304.29,4390.30,2974230,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110518,000000,4432.21,4499.71,4376.50,4376.50,1359888,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110521,000000,4429.74,4584.83,4429.74,4582.00,10015450,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110522,000000,4575.47,4655.27,4433.95,4540.00,2975219,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110523,000000,4539.05,4606.40,4501.83,4555.00,7554919,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110524,000000,4567.82,4579.56,4480.00,4480.00,1268676,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110525,000000,4499.30,4499.30,4372.89,4378.60,4421692,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110528,000000,4481.02,4517.95,4272.69,4285.60,2606990,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110529,000000,4390.07,4390.07,4205.80,4205.80,8238091,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110530,000000,4091.75,4411.59,4091.75,4361.20,2943292,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110531,000000,4468.62,4468.62,4298.89,4315.00,2311218,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110601,000000,4372.73,4372.73,4212.13,4291.00,1465034,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110606,000000,4367.25,4442.49,4299.18,4304.20,1479302,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110607,000000,4380.10,4380.10,4297.08,4330.00,654198,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110608,000000,4321.20,4471.30,4268.20,4471.30,2703524,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110611,000000,4600.23,4600.23,4432.20,4450.00,9051109,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110612,000000,4473.40,4516.00,4437.89,4516.00,1019547,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110613,000000,4585.97,4659.40,4554.19,4659.40,5140291,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110614,000000,4723.24,4736.68,4599.41,4603.30,3082553,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110615,000000,4655.84,4655.84,4526.77,4618.00,3192559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110618,000000,4627.18,4696.04,4623.30,4651.90,2492492,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110619,000000,4605.78,4664.94,4570.00,4570.00,7152892,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110627,000000,3878.56,4005.61,3858.50,3892.60,4975278,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110628,000000,4053.80,4055.80,4053.80,4055.80,1743878,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110629,000000,4201.00,4201.00,4177.79,4201.00,9028826,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110702,000000,4307.05,4320.97,4223.55,4226.20,3492496,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110703,000000,4247.64,4247.64,4116.23,4168.00,2173176,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110706,000000,4298.13,4298.13,4178.73,4192.00,828768,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110709,000000,4183.26,4183.26,4069.72,4149.40,695912,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110710,000000,4209.09,4209.09,4052.01,4060.00,773473,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110711,000000,4073.31,4073.31,4033.38,4060.00,694771,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110712,000000,4102.06,4102.06,3955.32,3982.00,567692,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110713,000000,3935.88,4132.51,3895.89,4007.20,984408,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110716,000000,4024.55,4090.39,3958.70,4086.40,411374,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110718,000000,4092.61,4125.89,4060.00,4060.00,622057,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110719,000000,4052.91,4126.00,4052.91,4126.00,840683,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110720,000000,4143.70,4236.52,4117.18,4210.00,2398697,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110723,000000,4346.06,4367.20,4309.74,4367.20,4634120,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110724,000000,4478.89,4520.38,4446.61,4491.40,4229949,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110725,000000,4519.02,4519.02,4348.54,4349.20,2481089,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110726,000000,4355.58,4486.21,4355.58,4417.60,2030577,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110727,000000,4490.73,4517.82,4348.00,4348.00,922009,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110730,000000,4495.20,4495.20,4330.60,4330.60,572871,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110731,000000,4330.10,4361.83,4277.89,4342.00,830928,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110801,000000,4352.12,4484.71,4352.12,4426.00,377611,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110802,000000,4416.06,4447.12,4328.18,4348.00,876299,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110803,000000,4423.07,4423.07,4298.86,4357.00,872426,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110806,000000,4195.70,4236.14,4195.70,4213.60,890077,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110807,000000,4214.46,4292.11,4150.08,4168.00,918730,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110808,000000,4169.24,4169.90,4101.50,4144.00,1646640,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110809,000000,4161.86,4161.86,3959.43,4042.00,2077991,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110810,000000,4088.69,4133.20,4088.69,4133.20,1434559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110813,000000,4253.04,4253.04,4086.90,4118.80,842572,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110814,000000,4120.02,4185.13,4119.36,4126.00,618280,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110815,000000,4145.51,4181.36,4103.01,4154.80,660177,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110816,000000,4162.62,4182.54,4130.08,4150.00,402559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110817,000000,4162.96,4182.21,4143.70,4153.00,676028,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110820,000000,4154.61,4154.61,4058.30,4138.00,675651,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110821,000000,4123.25,4173.13,4064.06,4090.00,452011,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110823,000000,4121.68,4246.41,4121.68,4179.40,1107105,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110824,000000,4172.04,4213.17,4172.04,4180.00,351233,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110827,000000,4218.53,4264.30,4192.00,4192.00,493033,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110828,000000,4183.17,4269.35,4178.53,4213.00,654798,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110829,000000,4221.21,4360.60,4161.76,4360.60,1651608,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110830,000000,4452.48,4452.48,4334.90,4360.00,2205643,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110903,000000,4367.44,4438.00,4221.05,4438.00,1844713,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110904,000000,4407.53,4524.80,4407.53,4480.00,5554891,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110905,000000,4517.36,4669.28,4471.99,4563.40,6082023,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110906,000000,4645.57,4645.57,4496.77,4510.60,2210579,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110907,000000,4553.67,4620.80,4516.15,4528.00,2861935,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110910,000000,4523.04,4634.13,4523.04,4586.80,1168704,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110911,000000,4605.15,4605.15,4539.36,4546.60,741306,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110912,000000,4542.13,4584.89,4538.84,4552.00,1118441,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110913,000000,4557.26,4557.26,4473.72,4552.00,531440,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110914,000000,4482.00,4544.57,4465.54,4493.20,224375,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110917,000000,4475.09,4537.60,4474.43,4537.60,233317,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110918,000000,4536.58,4602.36,4531.98,4555.00,669802,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110919,000000,4545.59,4598.90,4508.08,4529.80,359204,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110920,000000,4543.51,4543.51,4478.32,4504.00,1809298,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110921,000000,4474.29,4565.08,4474.29,4546.00,323196,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110925,000000,4331.89,4425.69,4331.89,4363.60,943797,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110926,000000,4295.92,4406.24,4268.84,4360.00,695203,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110927,000000,4421.20,4487.19,4408.00,4408.00,479720,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20110928,000000,4397.85,4481.58,4397.85,4444.00,276317,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111001,000000,4421.32,4421.32,4372.49,4406.80,309420,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111002,000000,4379.00,4392.21,4321.51,4348.60,332907,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111003,000000,4339.36,4392.23,4295.74,4342.00,367611,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111004,000000,4383.22,4480.29,4365.39,4378.60,1139106,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111005,000000,4395.40,4464.70,4382.20,4402.00,412708,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111008,000000,4418.62,4419.28,4389.59,4414.00,694779,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111009,000000,4421.27,4421.27,4336.00,4336.00,439056,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111010,000000,4361.02,4399.34,4333.94,4356.40,560810,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111011,000000,4379.63,4411.30,4379.63,4408.00,475608,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111012,000000,4393.64,4419.41,4340.79,4354.00,239755,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20111015,000000,4395.74,4428.79,4329.63,4333.60,245301,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120131,000000,4388.71,4388.71,4290.14,4299.40,14302707,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120201,000000,4291.66,4395.45,4291.66,4330.00,2358769,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120204,000000,4335.03,4427.54,4329.74,4345.60,2195084,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120205,000000,4376.54,4376.54,4248.07,4258.00,1538864,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120206,000000,4308.55,4308.55,4216.41,4218.40,605083,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120207,000000,4186.46,4186.46,4120.68,4126.00,1781920,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120208,000000,4000.58,4155.41,3987.28,4118.20,1427351,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120212,000000,4008.40,4141.28,4007.73,4126.00,639664,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120213,000000,4116.74,4237.58,4116.74,4150.60,1390938,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120214,000000,4212.84,4240.00,4147.91,4240.00,1604655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120215,000000,4194.40,4237.51,4165.22,4194.40,1231559,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120218,000000,4198.95,4211.55,4179.05,4189.00,734527,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120219,000000,4188.60,4250.86,4187.94,4250.20,729640,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120225,000000,4293.94,4412.85,4293.94,4360.00,1745424,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120226,000000,4343.85,4416.47,4337.25,4389.40,2837758,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120227,000000,4415.80,4454.75,4367.62,4396.00,1564637,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120228,000000,4415.44,4497.79,4414.12,4480.00,1884623,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120229,000000,4545.22,4603.20,4460.24,4480.00,2474299,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120303,000000,4585.40,4599.22,4504.47,4540.00,1444419,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120304,000000,4609.42,4610.08,4484.96,4503.40,3086152,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120305,000000,4481.39,4492.59,4453.06,4486.00,1397951,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120306,000000,4419.11,4503.40,4419.11,4503.40,1472670,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120307,000000,4449.41,4544.33,4449.41,4456.00,2685225,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120310,000000,4537.21,4573.41,4475.35,4528.00,726831,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120311,000000,4542.86,4575.78,4478.34,4510.60,2504358,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120312,000000,4556.86,4556.86,4372.60,4372.60,7714788,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120313,000000,4217.62,4428.50,4217.62,4330.00,1628337,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120314,000000,4361.59,4395.30,4337.80,4337.80,1537013,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120317,000000,4354.37,4390.74,4313.37,4318.00,835185,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120318,000000,4360.61,4386.37,4314.36,4354.00,592150,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120324,000000,4440.90,4502.80,4440.90,4502.80,422005,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120325,000000,4541.96,4541.96,4322.22,4408.00,326726,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120326,000000,4310.47,4479.38,4310.47,4413.40,238492,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120327,000000,4461.49,4461.49,4330.60,4330.60,395444,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120328,000000,4424.17,4424.17,4332.37,4372.00,428865,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120402,000000,4427.91,4492.68,4315.56,4342.00,195112,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120403,000000,4363.82,4427.94,4251.45,4335.40,266515,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120404,000000,4415.20,4415.20,4265.76,4318.00,211854,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120407,000000,4431.65,4431.65,4267.58,4300.00,401973,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120408,000000,4263.03,4391.81,4263.03,4372.00,2117395,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120409,000000,4352.14,4451.73,4352.14,4432.60,631729,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120410,000000,4475.58,4528.89,4447.94,4525.60,5643242,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120411,000000,4543.97,4543.97,4446.48,4486.00,1338221,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120414,000000,4506.44,4605.80,4343.27,4540.00,2396336,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120415,000000,4721.20,4721.20,4657.61,4721.20,8916231,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120416,000000,4898.32,4898.32,4723.03,4838.80,12795746,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120417,000000,4836.62,4876.55,4745.63,4798.00,1937481,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120418,000000,4800.65,4860.25,4755.45,4762.00,1678962,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120421,000000,4793.65,4793.65,4628.80,4628.80,12349381,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120422,000000,4596.64,4661.64,4543.46,4642.60,1299535,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120423,000000,4645.53,4645.53,4611.37,4618.60,3207475,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120424,000000,4627.65,4745.82,4529.83,4648.00,5972074,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120428,000000,4650.45,4650.45,4606.45,4636.00,1634729,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120429,000000,4670.29,4682.13,4553.20,4553.20,1918111,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120430,000000,4538.56,4610.91,4525.40,4555.00,864982,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120501,000000,4578.34,4598.11,4484.80,4484.80,1129267,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120502,000000,4528.58,4541.09,4485.80,4522.00,1274560,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120505,000000,4545.24,4545.24,4376.92,4395.40,5644384,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120506,000000,4393.55,4483.93,4393.55,4420.60,1889457,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120507,000000,4420.54,4446.93,4390.84,4408.00,1383217,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120508,000000,4410.40,4421.62,4402.48,4403.80,1165094,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120509,000000,4399.93,4419.09,4359.64,4363.60,997473,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120512,000000,4366.22,4366.22,4281.54,4299.40,1295065,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120513,000000,4266.86,4333.01,4241.06,4300.60,2076838,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120514,000000,4294.79,4377.34,4294.79,4371.40,1486797,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120515,000000,4357.56,4419.01,4331.12,4345.00,710704,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120516,000000,4312.15,4363.05,4312.15,4330.00,1113950,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120519,000000,4333.30,4333.30,4283.03,4304.20,14617031,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120520,000000,4325.11,4372.00,4292.75,4372.00,1181463,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120624,000000,4159.60,4381.32,4159.60,4159.60,14905807,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120625,000000,4025.94,4171.01,4025.94,4067.20,5895423,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120626,000000,4069.74,4076.41,3973.00,3973.00,1975090,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120627,000000,3880.00,4000.00,3880.00,4000.00,2331073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120630,000000,4045.76,4062.40,3993.18,4062.40,1736205,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120708,000000,3770.63,3770.63,3669.63,3673.00,1954048,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120709,000000,3678.44,3704.71,3626.57,3661.60,1075989,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120710,000000,3656.58,3778.08,3625.03,3766.00,951750,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120711,000000,3805.12,3821.20,3766.25,3821.20,2517479,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120714,000000,3946.90,3946.90,3880.00,3880.00,1740138,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120715,000000,3894.29,3937.93,3760.00,3760.00,1201899,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120716,000000,3798.68,3799.35,3734.97,3796.00,379633,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120717,000000,3762.78,3821.21,3742.63,3748.00,380932,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120718,000000,3686.64,3961.47,3686.64,3814.00,2189281,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120721,000000,3820.70,3820.70,3753.67,3814.00,416763,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120722,000000,3856.58,3890.11,3789.51,3794.20,567306,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120723,000000,3757.69,3816.68,3757.02,3814.00,3491352,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120724,000000,3796.71,3810.12,3774.57,3790.00,228837,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120725,000000,3805.09,3828.60,3748.00,3748.00,352224,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120728,000000,3812.37,3812.37,3760.00,3760.00,2755193,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120729,000000,3743.19,3795.68,3641.56,3688.00,455022,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120730,000000,3733.33,3734.00,3627.49,3637.60,1137981,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120731,000000,3700.42,3701.09,3633.80,3691.00,538778,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120801,000000,3673.03,3773.45,3641.36,3645.40,350377,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120804,000000,3615.30,3615.30,3568.00,3568.00,1502104,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120805,000000,3492.92,3567.38,3492.92,3520.00,341475,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120806,000000,3479.24,3592.00,3479.24,3592.00,332252,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120807,000000,3589.15,3589.15,3511.29,3514.00,377909,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120808,000000,3525.79,3700.06,3512.33,3694.00,6632529,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120811,000000,3739.17,3823.60,3739.17,3823.60,971271,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120812,000000,3839.18,3843.89,3699.93,3700.60,493424,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120813,000000,3783.89,3783.89,3699.85,3718.00,110350,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120814,000000,3739.58,3870.26,3720.81,3820.00,1413655,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120815,000000,3782.74,3906.40,3782.74,3906.40,1487124,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120818,000000,3911.28,3940.00,3831.15,3940.00,10608745,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120821,000000,3951.24,4019.20,3951.24,4019.20,5466996,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120822,000000,4118.91,4118.91,3995.14,4069.00,13769836,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120825,000000,4051.99,4051.99,3995.39,4042.00,851541,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120826,000000,4042.92,4042.92,4009.62,4033.60,5551808,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120827,000000,4030.00,4043.32,3996.69,4030.00,1219254,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120902,000000,4020.73,4086.62,4006.09,4060.00,3640501,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120903,000000,4066.96,4182.40,4066.96,4182.40,3490995,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120904,000000,4245.14,4319.20,4231.92,4319.20,3458030,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120905,000000,4454.91,4454.91,4204.03,4274.20,1378665,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120908,000000,4301.17,4400.43,4287.94,4288.60,3482276,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120909,000000,4254.96,4360.00,4211.36,4360.00,3906725,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120910,000000,4280.13,4385.82,4260.32,4366.00,4299037,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120911,000000,4360.00,4426.06,4360.00,4360.00,575585,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120915,000000,4390.91,4530.12,4390.91,4414.00,11175194,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120916,000000,4491.46,4491.46,4341.50,4360.00,1486987,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120917,000000,4343.72,4574.07,4343.72,4528.00,2698492,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120918,000000,4464.89,4560.07,4336.00,4336.00,2680019,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120919,000000,4425.03,4425.03,4300.00,4300.00,1024820,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120922,000000,4223.60,4510.00,4223.60,4510.00,3289884,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120923,000000,4547.02,4606.33,4467.94,4468.60,2442301,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120924,000000,4413.33,4543.74,4412.67,4495.00,713246,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120925,000000,4423.17,4665.66,4423.17,4600.60,3753746,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120926,000000,4670.95,4754.80,4670.95,4754.80,2627843,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120929,000000,4927.60,4927.60,4923.03,4927.60,9210373,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20120930,000000,5058.68,5068.50,4741.29,4810.00,4203160,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121001,000000,4887.86,4887.86,4692.40,4692.40,3620203,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121002,000000,4650.24,4873.30,4650.24,4833.40,3731518,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121003,000000,4951.08,4968.08,4821.58,4841.20,7867750,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121006,000000,4841.57,4907.00,4808.86,4822.60,2259467,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121007,000000,4847.89,4947.90,4817.83,4876.00,1492594,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121008,000000,4865.23,4969.06,4861.31,4924.00,834516,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121009,000000,4920.61,4920.61,4865.06,4881.40,1566218,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121010,000000,4863.41,4906.53,4823.56,4900.00,2460596,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121013,000000,4969.49,4976.04,4783.55,4784.20,2564095,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121014,000000,4764.36,4958.20,4738.91,4958.20,1780355,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121015,000000,4888.80,5037.40,4888.80,5037.40,3763179,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121016,000000,5077.72,5201.90,5077.72,5185.00,6448501,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121017,000000,5347.21,5384.80,5249.99,5384.80,10452928,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121020,000000,5562.40,5562.40,5562.40,5562.40,2457232,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121021,000000,5768.80,5768.80,5706.26,5768.80,10160645,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121027,000000,6037.44,6081.80,5975.71,5986.00,12235053,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121028,000000,6049.36,6049.36,5856.30,5911.00,5773248,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121029,000000,5891.32,5916.43,5815.34,5872.00,2796222,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121030,000000,5855.74,5969.64,5839.65,5918.80,2979513,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121031,000000,5807.05,5859.88,5767.10,5818.00,2755988,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121104,000000,5899.24,5988.82,5792.27,5800.00,5539872,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121105,000000,5809.98,5809.98,5668.60,5668.60,5230488,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121106,000000,5504.50,5821.34,5504.50,5696.80,4772526,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121107,000000,5855.35,5924.20,5855.35,5924.20,3947119,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121110,000000,5982.35,6020.99,5847.76,5860.00,2746893,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121111,000000,5715.89,5860.98,5715.89,5752.00,1550348,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121112,000000,5676.71,5825.08,5676.71,5723.80,2152061,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121113,000000,5740.00,5804.49,5714.85,5740.00,3250818,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121114,000000,5681.24,5789.54,5681.24,5776.00,1563894,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121117,000000,5683.94,5760.71,5683.94,5722.00,1377975,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121118,000000,5677.09,5747.40,5657.09,5727.40,1271959,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121119,000000,5656.46,5713.93,5617.71,5650.00,5577485,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121120,000000,5615.45,5743.90,5578.66,5680.00,8905315,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121121,000000,5677.74,5740.32,5657.09,5710.00,1448522,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121126,000000,5516.52,5891.80,5516.52,5891.80,2150050,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121127,000000,5917.66,6044.24,5917.66,6043.60,4516757,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121128,000000,6058.98,6270.14,5971.69,6136.00,7468057,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121201,000000,6195.24,6447.40,6195.24,6399.40,2654595,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121202,000000,6398.01,6625.14,6398.01,6430.00,3712668,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121203,000000,6396.00,6555.90,6389.60,6460.60,1286381,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121204,000000,6523.96,6600.71,6428.66,6460.00,1849925,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121205,000000,6475.40,6581.46,6396.17,6567.40,1768494,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121208,000000,6440.83,6786.40,6440.83,6786.40,3307170,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121209,000000,6800.61,7025.20,6755.44,7025.20,2328721,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121210,000000,7149.55,7152.09,6980.91,7000.00,7586073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121211,000000,7061.45,7307.64,7036.00,7036.00,1949059,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121212,000000,7071.11,7071.11,6851.33,6880.00,3763863,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121215,000000,6866.23,7133.20,6866.23,7133.20,4277574,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121216,000000,7262.96,7393.00,7167.82,7393.00,6156212,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121217,000000,7535.78,7616.20,7528.81,7616.20,4798307,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121218,000000,7900.00,7900.00,7755.27,7900.00,8281462,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121219,000000,7968.16,8205.94,7778.45,7808.80,4178533,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121222,000000,7958.01,8103.28,7800.11,7997.80,2358214,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121223,000000,8239.29,8304.86,8195.17,8295.40,6684336,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121224,000000,8322.29,8511.43,8192.41,8275.00,3739361,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121225,000000,8208.16,8271.30,8038.95,8044.00,4560032,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121226,000000,8017.49,8371.67,7891.85,8056.00,4074741,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121229,000000,8219.02,8269.56,7909.46,7960.00,2480758,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121230,000000,7974.81,7974.81,7658.35,7690.00,3177589,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20121231,000000,7713.94,7970.42,7713.94,7966.00,2674690,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130101,000000,8082.02,8084.55,7972.76,7993.60,1083683,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130102,000000,7980.74,8050.31,7778.38,7810.00,1739576,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130106,000000,7821.08,7821.72,7610.20,7610.20,1832182,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130107,000000,7597.40,7731.65,7503.69,7624.00,1336751,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130108,000000,7648.44,7919.15,7647.17,7780.00,784239,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130109,000000,7762.51,7959.62,7762.51,7955.20,1395998,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130113,000000,7924.00,8113.97,7924.00,8106.40,2314462,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130114,000000,8128.27,8399.80,8103.07,8399.80,3033460,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130115,000000,8617.65,8669.23,8495.62,8668.60,6077796,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130116,000000,8635.11,8983.00,8477.49,8983.00,3905131,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130119,000000,8986.25,9049.09,8609.83,8848.00,1875113,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130120,000000,8918.80,9207.94,8673.03,8800.00,2871916,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130121,000000,8848.46,8896.32,8494.60,8494.60,1129204,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130122,000000,8488.32,8743.60,8394.01,8743.60,26498019,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130123,000000,8792.08,9026.34,8761.30,8956.00,3631073,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130126,000000,9005.57,9035.13,8694.28,8710.00,834667,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130127,000000,8706.69,8706.69,8561.38,8661.40,2869008,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130128,000000,8575.74,8650.01,8402.65,8560.00,1548117,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130130,000000,8659.81,8659.81,8376.39,8452.60,695562,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130202,000000,8590.87,8748.85,8497.09,8559.40,6143220,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130203,000000,8651.02,8651.02,8405.47,8501.80,954371,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130204,000000,8442.54,8567.38,8220.60,8266.00,1380762,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130205,000000,8315.51,8421.97,8133.45,8410.00,933913,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130206,000000,8350.00,8695.34,8350.00,8350.00,988034,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130209,000000,8456.72,8582.21,8197.55,8248.00,884060,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130211,000000,8374.04,8537.75,8374.04,8500.60,1070919,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130212,000000,8499.15,8749.70,8486.56,8530.00,1429554,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130213,000000,8466.45,8502.36,8398.42,8427.40,501223,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130216,000000,8507.69,8507.69,8319.24,8335.00,489311,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130217,000000,8439.37,8603.13,8263.64,8440.00,1686819,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130218,000000,8564.71,8564.71,8321.59,8440.00,505567,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130219,000000,8438.11,8575.60,8211.08,8230.00,673594,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130224,000000,8331.73,8331.73,8094.40,8094.40,360625,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130225,000000,8048.11,8094.20,8048.11,8050.00,3614025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130226,000000,7947.69,8293.98,7758.46,8200.00,1565945,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130227,000000,8209.19,8329.08,8143.57,8144.20,28064025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130302,000000,7833.64,7951.16,7833.64,7948.00,36156712,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130309,000000,7265.00,7399.00,7265.00,7290.00,1073825,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130310,000000,7300.00,7581.00,7300.00,7581.00,2297812,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130311,000000,7865.00,7865.00,7865.00,7865.00,2775198,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130312,000000,8000.00,8179.00,7869.00,8179.00,8989143,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130313,000000,8340.00,8341.00,8290.00,8300.00,11542451,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130316,000000,8590.00,8670.00,8223.00,8300.00,5866480,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130317,000000,8400.00,8790.00,8255.00,8790.00,967335,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130318,000000,8881.00,8883.00,8800.00,8883.00,1763243,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130325,000000,9114.00,9114.00,9114.00,9114.00,7197,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130326,000000,9115.00,9115.00,9115.00,9115.00,2579719,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130327,000000,9479.00,9479.00,9260.00,9350.00,4969164,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130330,000000,9450.00,9450.00,9211.00,9280.00,1274503,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130331,000000,9399.00,9500.00,9200.00,9339.00,774700,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130403,000000,9300.00,9370.00,9100.00,9250.00,794467,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130406,000000,9377.00,9377.00,9003.00,9042.00,823691,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130407,000000,9100.00,9100.00,8901.00,8920.00,780025,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130408,000000,8801.00,9100.00,8800.00,9000.00,2074927,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130409,000000,9092.00,9230.00,8950.00,9000.00,1992227,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130410,000000,9103.00,9103.00,8700.00,8700.00,2428708,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130413,000000,8754.00,8800.00,8560.00,8705.00,1167784,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130415,000000,8680.00,8920.00,8680.00,8756.00,593822,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130416,000000,8750.00,8820.00,8520.00,8800.00,668350,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130417,000000,8800.00,8800.00,8490.00,8590.00,1170819,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130420,000000,8511.00,8650.00,8308.00,8308.00,1411145,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130421,000000,8200.00,8700.00,8175.00,8485.00,1469994,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130422,000000,8421.00,8732.00,8421.00,8732.00,1533804,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130423,000000,8939.00,8941.00,8801.00,8941.00,1223349,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130424,000000,8950.00,9050.00,8600.00,8797.00,1435556,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130427,000000,8890.00,8890.00,8680.00,8750.00,1051815,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130428,000000,8690.00,8783.00,8606.00,8680.00,869493,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130429,000000,8611.00,9000.00,8611.00,8850.00,1069724,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130430,000000,8951.00,8999.00,8700.00,8850.00,1012708,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130501,000000,8862.00,9050.00,8851.00,8851.00,1722745,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130504,000000,9090.00,9267.00,9090.00,9267.00,2400355,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130505,000000,9618.00,9618.00,9438.00,9617.00,10887253,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130506,000000,9600.00,9796.00,9500.00,9784.00,1045660,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130507,000000,9800.00,10031.00,9760.00,10031.00,2145322,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130508,000000,10268.00,10268.00,9933.00,9990.00,2504727,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130511,000000,10490.00,10551.00,10151.00,10551.00,1577396,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130512,000000,10791.00,10791.00,10000.00,10698.00,4028457,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130513,000000,10449.00,10690.00,10310.00,10310.00,1577932,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130514,000000,10064.00,10099.00,10063.00,10063.00,1846021,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130515,000000,10566.00,10566.00,9754.00,9999.00,4283396,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130518,000000,9721.00,9721.00,9721.00,9721.00,1052437,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130519,000000,9551.00,9840.00,9551.00,9610.00,2940781,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130520,000000,9500.00,9941.00,9268.00,9800.00,878160,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130521,000000,9938.00,9938.00,9284.00,9300.00,2146768,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130525,000000,10006.00,10299.00,9970.00,10000.00,1426524,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130526,000000,10210.00,10210.00,9762.00,9763.00,1941213,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130527,000000,9800.00,9850.00,9601.00,9680.00,1859718,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130528,000000,9729.00,9780.00,9406.00,9750.00,10961721,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130529,000000,9799.00,9999.00,9710.00,9888.00,1000650,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130601,000000,9998.00,9998.00,9750.00,9899.00,656594,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130602,000000,9900.00,10148.00,9802.00,9850.00,1003891,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130603,000000,10095.00,10095.00,9800.00,9900.00,693779,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130608,000000,10000.00,10000.00,9600.00,9800.00,555398,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130609,000000,9670.00,9843.00,9662.00,9755.00,424187,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130610,000000,9800.00,9930.00,9701.00,9802.00,427059,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130611,000000,9749.00,9999.00,9724.00,9997.00,659525,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130612,000000,10090.00,10090.00,9950.00,10060.00,1016714,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130615,000000,10302.00,10302.00,10296.00,10302.00,1185115,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130616,000000,10505.00,10505.00,10505.00,10505.00,2631236,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130617,000000,10925.00,10925.00,10510.00,10925.00,7104202,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130618,000000,11310.00,11310.00,10660.00,10680.00,2182104,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130619,000000,11090.00,11090.00,10610.00,10700.00,1188532,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130622,000000,10660.00,10660.00,10390.00,10390.00,987230,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130623,000000,10270.00,10580.00,10262.00,10467.00,1907029,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130625,000000,10450.00,10450.00,9988.00,10200.00,984784,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130626,000000,10300.00,10489.00,10250.00,10390.00,1291009,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130629,000000,10720.00,10720.00,10401.00,10600.00,2458148,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130630,000000,10680.00,11009.00,10600.00,11009.00,4848797,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130701,000000,11289.00,11337.00,11052.00,11055.00,1185833,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130702,000000,11064.00,11300.00,10707.00,10800.00,6825320,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130703,000000,10980.00,11470.00,10720.00,11470.00,3386735,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130706,000000,11892.00,11892.00,11670.00,11892.00,3337421,0000,CapitalIncreaseIncludingContribution
Golgohar_Share,d,20130716,000000,10178.00,10200.00,10003.00,10010.00,2633476,0000,CapitalIncreaseIncludingContribution
