<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Gold(CFD),d,20030213,000000,352.00,359.00,346.00,357.00,1, 0000
Gold(CFD),d,20030214,000000,356.00,359.00,348.00,352.00,1, 0000
Gold(CFD),d,20030217,000000,351.00,353.00,341.00,346.00,1, 0000
Gold(CFD),d,20030218,000000,345.00,349.00,342.00,344.00,1, 0000
Gold(CFD),d,20030219,000000,343.00,350.00,342.00,350.00,1, 0000
Gold(CFD),d,20030220,000000,349.00,355.00,348.00,352.00,1, 0000
Gold(CFD),d,20030221,000000,352.00,355.00,350.00,352.00,1, 0000
Gold(CFD),d,20030224,000000,351.00,358.00,350.00,358.00,1, 0000
Gold(CFD),d,20030225,000000,358.00,361.00,350.00,352.00,1, 0000
Gold(CFD),d,20030226,000000,352.00,356.00,350.00,355.00,1, 0000
Gold(CFD),d,20030227,000000,354.00,357.00,345.00,346.00,1, 0000
Gold(CFD),d,20030228,000000,345.00,352.00,344.00,350.00,1, 0000
Gold(CFD),d,20030303,000000,350.00,351.00,345.00,350.00,1, 0000
Gold(CFD),d,20030304,000000,350.00,356.00,348.00,355.00,1, 0000
Gold(CFD),d,20030305,000000,355.00,358.00,351.00,354.00,1, 0000
Gold(CFD),d,20030306,000000,353.00,358.00,352.00,356.00,1, 0000
Gold(CFD),d,20030307,000000,356.00,359.00,346.00,351.00,1, 0000
Gold(CFD),d,20030310,000000,350.00,356.00,350.00,355.00,1, 0000
Gold(CFD),d,20030311,000000,355.00,356.00,348.00,351.00,1, 0000
Gold(CFD),d,20030312,000000,350.00,351.00,345.00,346.00,1, 0000
Gold(CFD),d,20030313,000000,346.00,347.00,331.00,335.00,1, 0000
Gold(CFD),d,20030314,000000,334.00,340.00,332.00,337.00,1, 0000
Gold(CFD),d,20030317,000000,336.00,346.00,334.00,337.00,1, 0000
Gold(CFD),d,20030318,000000,336.00,341.00,334.00,338.00,1, 0000
Gold(CFD),d,20030319,000000,338.00,342.00,334.00,337.00,1, 0000
Gold(CFD),d,20030320,000000,337.00,339.00,331.00,332.00,1, 0000
Gold(CFD),d,20030321,000000,332.00,335.00,325.00,326.00,1, 0000
Gold(CFD),d,20030324,000000,326.00,332.00,326.00,330.00,1, 0000
Gold(CFD),d,20030325,000000,329.00,335.00,327.00,329.00,1, 0000
Gold(CFD),d,20030326,000000,328.00,333.00,328.00,330.00,1, 0000
Gold(CFD),d,20030327,000000,330.00,335.00,328.00,330.00,1, 0000
Gold(CFD),d,20030328,000000,329.00,333.00,328.00,332.00,1, 0000
Gold(CFD),d,20030331,000000,332.00,338.00,331.00,338.00,1, 0000
Gold(CFD),d,20030401,000000,337.00,339.00,333.00,336.00,1, 0000
Gold(CFD),d,20030402,000000,335.00,336.00,327.00,330.00,1, 0000
Gold(CFD),d,20030403,000000,329.00,330.00,323.00,326.00,1, 0000
Gold(CFD),d,20030404,000000,325.00,328.00,322.00,326.00,1, 0000
Gold(CFD),d,20030407,000000,325.00,326.00,319.00,323.00,1, 0000
Gold(CFD),d,20030408,000000,323.00,325.00,319.00,323.00,1, 0000
Gold(CFD),d,20030409,000000,322.00,327.00,321.00,327.00,1, 0000
Gold(CFD),d,20030410,000000,327.00,328.00,324.00,327.00,1, 0000
Gold(CFD),d,20030411,000000,326.00,329.00,323.00,328.00,1, 0000
Gold(CFD),d,20030414,000000,327.00,328.00,324.00,325.00,1, 0000
Gold(CFD),d,20030415,000000,325.00,327.00,322.00,325.00,1, 0000
Gold(CFD),d,20030416,000000,324.00,327.00,322.00,327.00,1, 0000
Gold(CFD),d,20030417,000000,326.00,329.00,326.00,327.00,1, 0000
Gold(CFD),d,20030418,000000,327.00,328.00,325.00,326.00,1, 0000
Gold(CFD),d,20030421,000000,326.00,334.00,326.00,334.00,1, 0000
Gold(CFD),d,20030422,000000,333.00,337.00,332.00,333.00,1, 0000
Gold(CFD),d,20030423,000000,333.00,336.00,331.00,332.00,1, 0000
Gold(CFD),d,20030424,000000,331.00,336.00,331.00,335.00,1, 0000
Gold(CFD),d,20030425,000000,334.00,335.00,332.00,334.00,1, 0000
Gold(CFD),d,20030428,000000,333.00,336.00,329.00,334.00,1, 0000
Gold(CFD),d,20030429,000000,334.00,335.00,331.00,334.00,1, 0000
Gold(CFD),d,20030430,000000,334.00,340.00,334.00,339.00,1, 0000
Gold(CFD),d,20030501,000000,338.00,344.00,338.00,342.00,1, 0000
Gold(CFD),d,20030502,000000,342.00,344.00,339.00,341.00,1, 0000
Gold(CFD),d,20030505,000000,341.00,344.00,340.00,342.00,1, 0000
Gold(CFD),d,20030506,000000,342.00,346.00,341.00,344.00,1, 0000
Gold(CFD),d,20030507,000000,344.00,345.00,339.00,342.00,1, 0000
Gold(CFD),d,20030508,000000,342.00,350.00,340.00,348.00,1, 0000
Gold(CFD),d,20030509,000000,348.00,350.00,346.00,349.00,1, 0000
Gold(CFD),d,20030512,000000,349.00,353.00,348.00,352.00,1, 0000
Gold(CFD),d,20030513,000000,351.00,352.00,348.00,350.00,1, 0000
Gold(CFD),d,20030514,000000,350.00,356.00,348.00,353.00,1, 0000
Gold(CFD),d,20030515,000000,352.00,356.00,351.00,352.00,1, 0000
Gold(CFD),d,20030516,000000,352.00,358.00,351.00,355.00,1, 0000
Gold(CFD),d,20030519,000000,355.00,367.00,355.00,366.00,1, 0000
Gold(CFD),d,20030520,000000,366.00,371.00,360.00,368.00,1, 0000
Gold(CFD),d,20030521,000000,368.00,374.00,363.00,372.00,1, 0000
Gold(CFD),d,20030522,000000,372.00,373.00,366.00,367.00,1, 0000
Gold(CFD),d,20030523,000000,368.00,371.00,365.00,369.00,1, 0000
Gold(CFD),d,20030526,000000,368.00,372.00,367.00,371.00,1, 0000
Gold(CFD),d,20030527,000000,370.00,375.00,364.00,365.00,1, 0000
Gold(CFD),d,20030528,000000,365.00,367.00,358.00,365.00,1, 0000
Gold(CFD),d,20030529,000000,366.00,371.00,359.00,370.00,1, 0000
Gold(CFD),d,20030530,000000,369.00,370.00,360.00,365.00,1, 0000
Gold(CFD),d,20030602,000000,364.00,368.00,359.00,366.00,1, 0000
Gold(CFD),d,20030603,000000,366.00,368.00,363.00,366.00,1, 0000
Gold(CFD),d,20030604,000000,365.00,367.00,360.00,363.00,1, 0000
Gold(CFD),d,20030605,000000,362.00,370.00,361.00,369.00,1, 0000
Gold(CFD),d,20030606,000000,368.00,369.00,361.00,364.00,1, 0000
Gold(CFD),d,20030609,000000,363.00,367.00,361.00,362.00,1, 0000
Gold(CFD),d,20030610,000000,362.00,362.00,351.00,352.00,1, 0000
Gold(CFD),d,20030611,000000,352.00,358.00,351.00,356.00,1, 0000
Gold(CFD),d,20030612,000000,355.00,357.00,351.00,354.00,1, 0000
Gold(CFD),d,20030613,000000,353.00,358.00,351.00,357.00,1, 0000
Gold(CFD),d,20030616,000000,356.00,362.00,356.00,359.00,1, 0000
Gold(CFD),d,20030617,000000,360.00,366.00,359.00,364.00,1, 0000
Gold(CFD),d,20030618,000000,364.00,365.00,356.00,358.00,1, 0000
Gold(CFD),d,20030619,000000,358.00,364.00,355.00,362.00,1, 0000
Gold(CFD),d,20030620,000000,362.00,364.00,355.00,356.00,1, 0000
Gold(CFD),d,20030623,000000,356.00,359.00,351.00,353.00,1, 0000
Gold(CFD),d,20030624,000000,353.00,356.00,346.00,346.00,1, 0000
Gold(CFD),d,20030625,000000,348.00,351.00,346.00,349.00,1, 0000
Gold(CFD),d,20030626,000000,348.00,350.00,343.00,344.00,1, 0000
Gold(CFD),d,20030627,000000,344.00,348.00,343.00,345.00,1, 0000
Gold(CFD),d,20030630,000000,346.00,349.00,344.00,345.00,1, 0000
Gold(CFD),d,20030701,000000,346.00,354.00,345.00,352.00,1, 0000
Gold(CFD),d,20030702,000000,351.00,354.00,350.00,351.00,1, 0000
Gold(CFD),d,20030703,000000,352.00,353.00,349.00,351.00,1, 0000
Gold(CFD),d,20030704,000000,352.00,352.00,350.00,351.00,1, 0000
Gold(CFD),d,20030707,000000,352.00,353.00,347.00,349.00,1, 0000
Gold(CFD),d,20030708,000000,348.00,349.00,342.00,345.00,1, 0000
Gold(CFD),d,20030709,000000,344.00,347.00,343.00,344.00,1, 0000
Gold(CFD),d,20030710,000000,345.00,347.00,342.00,346.00,1, 0000
Gold(CFD),d,20030711,000000,345.00,347.00,342.00,345.00,1, 0000
Gold(CFD),d,20030714,000000,345.00,349.00,344.00,348.00,1, 0000
Gold(CFD),d,20030715,000000,348.00,350.00,341.00,343.00,1, 0000
Gold(CFD),d,20030716,000000,342.00,345.00,340.00,344.00,1, 0000
Gold(CFD),d,20030717,000000,343.00,346.00,341.00,345.00,1, 0000
Gold(CFD),d,20030718,000000,344.00,349.00,343.00,347.00,1, 0000
Gold(CFD),d,20030721,000000,347.00,353.00,346.00,352.00,1, 0000
Gold(CFD),d,20030722,000000,352.00,354.00,349.00,351.00,1, 0000
Gold(CFD),d,20030723,000000,351.00,361.00,350.00,360.00,1, 0000
Gold(CFD),d,20030724,000000,361.00,365.00,356.00,362.00,1, 0000
Gold(CFD),d,20030725,000000,362.00,365.00,360.00,363.00,1, 0000
Gold(CFD),d,20030728,000000,363.00,369.00,360.00,365.00,1, 0000
Gold(CFD),d,20030729,000000,365.00,366.00,360.00,362.00,1, 0000
Gold(CFD),d,20030730,000000,362.00,363.00,354.00,357.00,1, 0000
Gold(CFD),d,20030731,000000,356.00,359.00,353.00,355.00,1, 0000
Gold(CFD),d,20030801,000000,356.00,357.00,345.00,347.00,1, 0000
Gold(CFD),d,20030804,000000,349.00,351.00,346.00,350.00,1, 0000
Gold(CFD),d,20030805,000000,350.00,353.00,347.00,352.00,1, 0000
Gold(CFD),d,20030806,000000,352.00,355.00,349.00,352.00,1, 0000
Gold(CFD),d,20030807,000000,352.00,355.00,349.00,353.00,1, 0000
Gold(CFD),d,20030808,000000,353.00,359.00,352.00,357.00,1, 0000
Gold(CFD),d,20030811,000000,356.00,363.00,356.00,362.00,1, 0000
Gold(CFD),d,20030812,000000,361.00,363.00,358.00,359.00,1, 0000
Gold(CFD),d,20030813,000000,360.00,366.00,355.00,363.00,1, 0000
Gold(CFD),d,20030814,000000,363.00,368.00,360.00,367.00,1, 0000
Gold(CFD),d,20030815,000000,367.00,368.00,362.00,364.00,1, 0000
Gold(CFD),d,20030818,000000,364.00,365.00,357.00,359.00,1, 0000
Gold(CFD),d,20030819,000000,359.00,364.00,356.00,362.00,1, 0000
Gold(CFD),d,20030820,000000,362.00,368.00,361.00,366.00,1, 0000
Gold(CFD),d,20030821,000000,367.00,368.00,358.00,361.00,1, 0000
Gold(CFD),d,20030822,000000,361.00,365.00,358.00,363.00,1, 0000
Gold(CFD),d,20030825,000000,363.00,365.00,360.00,362.00,1, 0000
Gold(CFD),d,20030826,000000,362.00,367.00,358.00,365.00,1, 0000
Gold(CFD),d,20030827,000000,365.00,375.00,362.00,373.00,1, 0000
Gold(CFD),d,20030828,000000,373.00,373.00,368.00,370.00,1, 0000
Gold(CFD),d,20030829,000000,370.00,379.00,368.00,376.00,1, 0000
Gold(CFD),d,20030901,000000,375.00,380.00,374.00,376.00,1, 0000
Gold(CFD),d,20030902,000000,376.00,380.00,371.00,372.00,1, 0000
Gold(CFD),d,20030903,000000,372.00,376.00,369.00,374.00,1, 0000
Gold(CFD),d,20030904,000000,374.00,376.00,369.00,373.00,1, 0000
Gold(CFD),d,20030905,000000,374.00,380.00,370.00,378.00,1, 0000
Gold(CFD),d,20030908,000000,377.00,378.00,373.00,375.00,1, 0000
Gold(CFD),d,20030909,000000,375.00,384.00,374.00,383.00,1, 0000
Gold(CFD),d,20030910,000000,382.00,384.00,378.00,380.00,1, 0000
Gold(CFD),d,20030911,000000,381.00,382.00,374.00,380.00,1, 0000
Gold(CFD),d,20030912,000000,380.00,382.00,374.00,376.00,1, 0000
Gold(CFD),d,20030915,000000,375.00,378.00,372.00,374.00,1, 0000
Gold(CFD),d,20030916,000000,374.00,377.00,371.00,373.00,1, 0000
Gold(CFD),d,20030917,000000,374.00,378.00,372.00,377.00,1, 0000
Gold(CFD),d,20030918,000000,377.00,381.00,375.00,377.00,1, 0000
Gold(CFD),d,20030919,000000,377.00,384.00,375.00,382.00,1, 0000
Gold(CFD),d,20030922,000000,381.00,389.00,380.00,387.00,1, 0000
Gold(CFD),d,20030923,000000,387.00,389.00,383.00,385.00,1, 0000
Gold(CFD),d,20030924,000000,385.00,390.00,383.00,389.00,1, 0000
Gold(CFD),d,20030925,000000,390.00,394.00,383.00,386.00,1, 0000
Gold(CFD),d,20030926,000000,386.00,387.00,379.00,381.00,1, 0000
Gold(CFD),d,20030929,000000,381.00,386.00,379.00,382.00,1, 0000
Gold(CFD),d,20030930,000000,383.00,389.00,381.00,386.00,1, 0000
Gold(CFD),d,20031001,000000,386.00,387.00,382.00,385.00,1, 0000
Gold(CFD),d,20031002,000000,385.00,388.00,381.00,383.00,1, 0000
Gold(CFD),d,20031003,000000,383.00,387.00,366.00,370.00,1, 0000
Gold(CFD),d,20031006,000000,370.00,374.00,369.00,373.00,1, 0000
Gold(CFD),d,20031007,000000,374.00,378.00,372.00,376.00,1, 0000
Gold(CFD),d,20031008,000000,377.00,379.00,374.00,376.00,1, 0000
Gold(CFD),d,20031009,000000,375.00,378.00,368.00,370.00,1, 0000
Gold(CFD),d,20031010,000000,370.00,375.00,368.00,373.00,1, 0000
Gold(CFD),d,20031013,000000,373.00,376.00,369.00,375.00,1, 0000
Gold(CFD),d,20031014,000000,375.00,378.00,372.00,376.00,1, 0000
Gold(CFD),d,20031015,000000,376.00,377.00,371.00,373.00,1, 0000
Gold(CFD),d,20031016,000000,373.00,376.00,370.00,372.00,1, 0000
Gold(CFD),d,20031017,000000,372.00,374.00,366.00,372.00,1, 0000
Gold(CFD),d,20031020,000000,371.00,375.00,369.00,374.00,1, 0000
Gold(CFD),d,20031021,000000,373.00,382.00,372.00,382.00,1, 0000
Gold(CFD),d,20031022,000000,381.00,388.00,379.00,386.00,1, 0000
Gold(CFD),d,20031023,000000,386.00,389.00,382.00,384.00,1, 0000
Gold(CFD),d,20031024,000000,384.00,393.00,383.00,389.00,1, 0000
Gold(CFD),d,20031027,000000,388.00,390.00,385.00,388.00,1, 0000
Gold(CFD),d,20031028,000000,388.00,389.00,382.00,383.00,1, 0000
Gold(CFD),d,20031029,000000,383.00,388.00,379.00,386.00,1, 0000
Gold(CFD),d,20031030,000000,387.00,392.00,382.00,383.00,1, 0000
Gold(CFD),d,20031031,000000,384.00,390.00,381.00,384.00,1, 0000
Gold(CFD),d,20031103,000000,385.00,386.00,375.00,378.00,1, 0000
Gold(CFD),d,20031104,000000,378.00,381.00,376.00,380.00,1, 0000
Gold(CFD),d,20031105,000000,380.00,385.00,378.00,382.00,1, 0000
Gold(CFD),d,20031106,000000,382.00,385.00,378.00,380.00,1, 0000
Gold(CFD),d,20031107,000000,380.00,384.00,375.00,383.00,1, 0000
Gold(CFD),d,20031110,000000,383.00,388.00,382.00,386.00,1, 0000
Gold(CFD),d,20031111,000000,386.00,390.00,385.00,388.00,1, 0000
Gold(CFD),d,20031112,000000,388.00,397.00,386.00,394.00,1, 0000
Gold(CFD),d,20031113,000000,394.00,398.00,392.00,397.00,1, 0000
Gold(CFD),d,20031114,000000,394.00,399.00,393.00,398.00,1, 0000
Gold(CFD),d,20031117,000000,397.00,400.00,386.00,391.00,1, 0000
Gold(CFD),d,20031118,000000,391.00,399.00,390.00,397.00,1, 0000
Gold(CFD),d,20031119,000000,397.00,401.00,393.00,395.00,1, 0000
Gold(CFD),d,20031120,000000,395.00,398.00,392.00,394.00,1, 0000
Gold(CFD),d,20031121,000000,393.00,399.00,392.00,396.00,1, 0000
Gold(CFD),d,20031124,000000,396.00,397.00,390.00,391.00,1, 0000
Gold(CFD),d,20031125,000000,391.00,394.00,389.00,391.00,1, 0000
Gold(CFD),d,20031126,000000,391.00,401.00,390.00,397.00,1, 0000
Gold(CFD),d,20031127,000000,397.00,399.00,390.00,395.00,1, 0000
Gold(CFD),d,20031128,000000,395.00,400.00,394.00,398.00,1, 0000
Gold(CFD),d,20031201,000000,401.00,404.00,397.00,403.00,1, 0000
Gold(CFD),d,20031202,000000,403.00,406.00,399.00,403.00,1, 0000
Gold(CFD),d,20031203,000000,403.00,405.00,401.00,404.00,1, 0000
Gold(CFD),d,20031204,000000,404.00,405.00,399.00,403.00,1, 0000
Gold(CFD),d,20031205,000000,403.00,407.00,399.00,407.00,1, 0000
Gold(CFD),d,20031208,000000,406.00,410.00,404.00,406.00,1, 0000
Gold(CFD),d,20031209,000000,406.00,410.00,405.00,408.00,1, 0000
Gold(CFD),d,20031210,000000,408.00,413.00,405.00,406.00,1, 0000
Gold(CFD),d,20031211,000000,406.00,407.00,401.00,404.00,1, 0000
Gold(CFD),d,20031212,000000,404.00,410.00,404.00,409.00,1, 0000
Gold(CFD),d,20031215,000000,405.00,411.00,401.00,409.00,1, 0000
Gold(CFD),d,20031216,000000,409.00,411.00,407.00,407.00,1, 0000
Gold(CFD),d,20031217,000000,407.00,413.00,407.00,412.00,1, 0000
Gold(CFD),d,20031218,000000,412.00,413.00,407.00,411.00,1, 0000
Gold(CFD),d,20031219,000000,411.00,412.00,407.00,409.00,1, 0000
Gold(CFD),d,20031222,000000,409.00,412.00,407.00,410.00,1, 0000
Gold(CFD),d,20031223,000000,410.00,411.00,409.00,411.00,1, 0000
Gold(CFD),d,20031224,000000,411.00,413.00,410.00,412.00,1, 0000
Gold(CFD),d,20031225,000000,412.00,413.00,411.00,412.00,1, 0000
Gold(CFD),d,20031226,000000,412.00,424.00,404.00,414.00,1, 0000
Gold(CFD),d,20031229,000000,412.00,416.00,411.00,414.00,1, 0000
Gold(CFD),d,20031230,000000,415.00,418.00,412.00,416.00,1, 0000
Gold(CFD),d,20031231,000000,416.00,418.00,414.00,415.00,1, 0000
Gold(CFD),d,20040102,000000,415.00,417.00,414.00,416.00,1, 0000
Gold(CFD),d,20040105,000000,415.00,425.00,415.00,424.00,1, 0000
Gold(CFD),d,20040106,000000,424.00,431.00,421.00,422.00,1, 0000
Gold(CFD),d,20040107,000000,422.00,425.00,420.00,421.00,1, 0000
Gold(CFD),d,20040108,000000,421.00,426.00,417.00,424.00,1, 0000
Gold(CFD),d,20040109,000000,424.00,428.00,419.00,426.00,1, 0000
Gold(CFD),d,20040112,000000,427.00,429.00,423.00,426.00,1, 0000
Gold(CFD),d,20040113,000000,426.00,427.00,422.00,423.00,1, 0000
Gold(CFD),d,20040114,000000,424.00,425.00,417.00,422.00,1, 0000
Gold(CFD),d,20040115,000000,422.00,422.00,408.00,408.00,1, 0000
Gold(CFD),d,20040116,000000,408.00,411.00,405.00,407.00,1, 0000
Gold(CFD),d,20040119,000000,408.00,409.00,406.00,407.00,1, 0000
Gold(CFD),d,20040120,000000,407.00,413.00,405.00,413.00,1, 0000
Gold(CFD),d,20040121,000000,413.00,414.00,407.00,411.00,1, 0000
Gold(CFD),d,20040122,000000,411.00,413.00,408.00,410.00,1, 0000
Gold(CFD),d,20040123,000000,410.00,413.00,406.00,408.00,1, 0000
Gold(CFD),d,20040126,000000,408.00,410.00,403.00,407.00,1, 0000
Gold(CFD),d,20040127,000000,404.00,413.00,403.00,410.00,1, 0000
Gold(CFD),d,20040128,000000,410.00,416.00,407.00,412.00,1, 0000
Gold(CFD),d,20040129,000000,410.00,414.00,396.00,400.00,1, 0000
Gold(CFD),d,20040130,000000,400.00,403.00,398.00,402.00,1, 0000
Gold(CFD),d,20040202,000000,402.00,404.00,394.00,398.00,1, 0000
Gold(CFD),d,20040203,000000,398.00,404.00,398.00,399.00,1, 0000
Gold(CFD),d,20040204,000000,399.00,402.00,398.00,401.00,1, 0000
Gold(CFD),d,20040205,000000,401.00,401.00,397.00,398.00,1, 0000
Gold(CFD),d,20040206,000000,398.00,411.00,394.00,403.00,1, 0000
Gold(CFD),d,20040209,000000,403.00,408.00,402.00,407.00,1, 0000
Gold(CFD),d,20040210,000000,407.00,411.00,406.00,406.00,1, 0000
Gold(CFD),d,20040211,000000,406.00,412.00,404.00,410.00,1, 0000
Gold(CFD),d,20040212,000000,410.00,414.00,409.00,413.00,1, 0000
Gold(CFD),d,20040213,000000,414.00,418.00,406.00,410.00,1, 0000
Gold(CFD),d,20040216,000000,410.00,412.00,409.00,412.00,1, 0000
Gold(CFD),d,20040217,000000,412.00,416.00,411.00,416.00,1, 0000
Gold(CFD),d,20040218,000000,416.00,417.00,409.00,412.00,1, 0000
Gold(CFD),d,20040219,000000,412.00,413.00,408.00,410.00,1, 0000
Gold(CFD),d,20040220,000000,410.00,412.00,394.00,397.00,1, 0000
Gold(CFD),d,20040223,000000,399.00,403.00,396.00,399.00,1, 0000
Gold(CFD),d,20040224,000000,399.00,405.00,398.00,404.00,1, 0000
Gold(CFD),d,20040225,000000,404.00,405.00,392.00,396.00,1, 0000
Gold(CFD),d,20040226,000000,396.00,398.00,390.00,395.00,1, 0000
Gold(CFD),d,20040227,000000,395.00,398.00,392.00,396.00,1, 0000
Gold(CFD),d,20040301,000000,396.00,403.00,396.00,399.00,1, 0000
Gold(CFD),d,20040302,000000,399.00,402.00,390.00,393.00,1, 0000
Gold(CFD),d,20040303,000000,393.00,394.00,388.00,392.00,1, 0000
Gold(CFD),d,20040304,000000,393.00,396.00,391.00,393.00,1, 0000
Gold(CFD),d,20040305,000000,393.00,402.00,392.00,401.00,1, 0000
Gold(CFD),d,20040308,000000,400.00,402.00,398.00,401.00,1, 0000
Gold(CFD),d,20040309,000000,401.00,406.00,400.00,404.00,1, 0000
Gold(CFD),d,20040310,000000,404.00,405.00,397.00,400.00,1, 0000
Gold(CFD),d,20040311,000000,400.00,403.00,397.00,401.00,1, 0000
Gold(CFD),d,20040312,000000,401.00,403.00,395.00,395.00,1, 0000
Gold(CFD),d,20040315,000000,395.00,401.00,395.00,399.00,1, 0000
Gold(CFD),d,20040316,000000,399.00,405.00,398.00,402.00,1, 0000
Gold(CFD),d,20040317,000000,402.00,408.00,401.00,407.00,1, 0000
Gold(CFD),d,20040318,000000,407.00,414.00,402.00,411.00,1, 0000
Gold(CFD),d,20040319,000000,411.00,414.00,408.00,412.00,1, 0000
Gold(CFD),d,20040322,000000,411.00,419.00,411.00,417.00,1, 0000
Gold(CFD),d,20040323,000000,417.00,421.00,415.00,420.00,1, 0000
Gold(CFD),d,20040324,000000,420.00,420.00,414.00,417.00,1, 0000
Gold(CFD),d,20040325,000000,417.00,419.00,414.00,417.00,1, 0000
Gold(CFD),d,20040326,000000,417.00,424.00,415.00,422.00,1, 0000
Gold(CFD),d,20040329,000000,422.00,422.00,416.00,417.00,1, 0000
Gold(CFD),d,20040330,000000,417.00,423.00,416.00,422.00,1, 0000
Gold(CFD),d,20040331,000000,422.00,428.00,420.00,427.00,1, 0000
Gold(CFD),d,20040401,000000,427.00,432.00,425.00,428.00,1, 0000
Gold(CFD),d,20040402,000000,428.00,432.00,417.00,421.00,1, 0000
Gold(CFD),d,20040405,000000,421.00,422.00,413.00,415.00,1, 0000
Gold(CFD),d,20040406,000000,415.00,420.00,414.00,419.00,1, 0000
Gold(CFD),d,20040407,000000,419.00,424.00,417.00,423.00,1, 0000
Gold(CFD),d,20040408,000000,423.00,424.00,418.00,420.00,1, 0000
Gold(CFD),d,20040409,000000,419.00,422.00,418.00,421.00,1, 0000
Gold(CFD),d,20040412,000000,421.00,422.00,417.00,420.00,1, 0000
Gold(CFD),d,20040413,000000,420.00,422.00,405.00,407.00,1, 0000
Gold(CFD),d,20040414,000000,407.00,408.00,396.00,400.00,1, 0000
Gold(CFD),d,20040415,000000,400.00,402.00,395.00,399.00,1, 0000
Gold(CFD),d,20040416,000000,399.00,403.00,396.00,401.00,1, 0000
Gold(CFD),d,20040419,000000,401.00,406.00,400.00,400.00,1, 0000
Gold(CFD),d,20040420,000000,401.00,401.00,395.00,398.00,1, 0000
Gold(CFD),d,20040421,000000,398.00,398.00,390.00,391.00,1, 0000
Gold(CFD),d,20040422,000000,391.00,395.00,390.00,393.00,1, 0000
Gold(CFD),d,20040423,000000,393.00,397.00,392.00,395.00,1, 0000
Gold(CFD),d,20040426,000000,395.00,399.00,393.00,396.00,1, 0000
Gold(CFD),d,20040427,000000,396.00,400.00,396.00,399.00,1, 0000
Gold(CFD),d,20040428,000000,399.00,399.00,383.00,386.00,1, 0000
Gold(CFD),d,20040429,000000,386.00,394.00,376.00,387.00,1, 0000
Gold(CFD),d,20040430,000000,387.00,391.00,385.00,388.00,1, 0000
Gold(CFD),d,20040503,000000,388.00,390.00,386.00,387.00,1, 0000
Gold(CFD),d,20040504,000000,387.00,394.00,387.00,392.00,1, 0000
Gold(CFD),d,20040505,000000,392.00,395.00,390.00,394.00,1, 0000
Gold(CFD),d,20040506,000000,394.00,394.00,387.00,388.00,1, 0000
Gold(CFD),d,20040507,000000,388.00,391.00,377.00,379.00,1, 0000
Gold(CFD),d,20040510,000000,379.00,380.00,371.00,379.00,1, 0000
Gold(CFD),d,20040511,000000,379.00,380.00,374.00,377.00,1, 0000
Gold(CFD),d,20040512,000000,378.00,385.00,377.00,378.00,1, 0000
Gold(CFD),d,20040513,000000,378.00,380.00,373.00,375.00,1, 0000
Gold(CFD),d,20040514,000000,374.00,378.00,373.00,377.00,1, 0000
Gold(CFD),d,20040517,000000,378.00,384.00,376.00,380.00,1, 0000
Gold(CFD),d,20040518,000000,379.00,380.00,375.00,377.00,1, 0000
Gold(CFD),d,20040519,000000,377.00,384.00,375.00,382.00,1, 0000
Gold(CFD),d,20040520,000000,382.00,382.00,378.00,379.00,1, 0000
Gold(CFD),d,20040521,000000,380.00,388.00,379.00,385.00,1, 0000
Gold(CFD),d,20040524,000000,384.00,387.00,383.00,386.00,1, 0000
Gold(CFD),d,20040525,000000,386.00,390.00,384.00,388.00,1, 0000
Gold(CFD),d,20040526,000000,389.00,393.00,387.00,388.00,1, 0000
Gold(CFD),d,20040527,000000,389.00,396.00,388.00,395.00,1, 0000
Gold(CFD),d,20040528,000000,395.00,397.00,392.00,394.00,1, 0000
Gold(CFD),d,20040531,000000,395.00,396.00,395.00,396.00,1, 0000
Gold(CFD),d,20040601,000000,395.00,399.00,393.00,395.00,1, 0000
Gold(CFD),d,20040602,000000,395.00,398.00,390.00,391.00,1, 0000
Gold(CFD),d,20040603,000000,391.00,393.00,387.00,388.00,1, 0000
Gold(CFD),d,20040604,000000,388.00,392.00,384.00,391.00,1, 0000
Gold(CFD),d,20040607,000000,391.00,395.00,391.00,394.00,1, 0000
Gold(CFD),d,20040608,000000,394.00,396.00,390.00,391.00,1, 0000
Gold(CFD),d,20040609,000000,391.00,392.00,383.00,385.00,1, 0000
Gold(CFD),d,20040610,000000,385.00,388.00,382.00,386.00,1, 0000
Gold(CFD),d,20040611,000000,386.00,386.00,383.00,384.00,1, 0000
Gold(CFD),d,20040614,000000,385.00,387.00,382.00,383.00,1, 0000
Gold(CFD),d,20040615,000000,384.00,390.00,382.00,388.00,1, 0000
Gold(CFD),d,20040616,000000,388.00,390.00,383.00,385.00,1, 0000
Gold(CFD),d,20040617,000000,385.00,390.00,383.00,389.00,1, 0000
Gold(CFD),d,20040618,000000,388.00,397.00,386.00,395.00,1, 0000
Gold(CFD),d,20040621,000000,395.00,398.00,392.00,394.00,1, 0000
Gold(CFD),d,20040622,000000,394.00,397.00,393.00,395.00,1, 0000
Gold(CFD),d,20040623,000000,395.00,397.00,393.00,395.00,1, 0000
Gold(CFD),d,20040624,000000,395.00,404.00,394.00,403.00,1, 0000
Gold(CFD),d,20040625,000000,403.00,404.00,401.00,403.00,1, 0000
Gold(CFD),d,20040628,000000,403.00,406.00,399.00,401.00,1, 0000
Gold(CFD),d,20040629,000000,401.00,402.00,390.00,393.00,1, 0000
Gold(CFD),d,20040630,000000,392.00,397.00,392.00,392.00,1, 0000
Gold(CFD),d,20040701,000000,395.00,396.00,392.00,396.00,1, 0000
Gold(CFD),d,20040702,000000,396.00,401.00,392.00,398.00,1, 0000
Gold(CFD),d,20040705,000000,398.00,400.00,397.00,398.00,1, 0000
Gold(CFD),d,20040706,000000,398.00,400.00,388.00,393.00,1, 0000
Gold(CFD),d,20040707,000000,392.00,404.00,392.00,402.00,1, 0000
Gold(CFD),d,20040708,000000,402.00,410.00,400.00,408.00,1, 0000
Gold(CFD),d,20040709,000000,408.00,409.00,405.00,407.00,1, 0000
Gold(CFD),d,20040712,000000,407.00,409.00,405.00,408.00,1, 0000
Gold(CFD),d,20040713,000000,408.00,408.00,400.00,402.00,1, 0000
Gold(CFD),d,20040714,000000,402.00,407.00,402.00,405.00,1, 0000
Gold(CFD),d,20040715,000000,405.00,406.00,401.00,404.00,1, 0000
Gold(CFD),d,20040716,000000,403.00,408.00,402.00,406.00,1, 0000
Gold(CFD),d,20040719,000000,407.00,408.00,404.00,406.00,1, 0000
Gold(CFD),d,20040720,000000,406.00,407.00,395.00,400.00,1, 0000
Gold(CFD),d,20040721,000000,401.00,402.00,394.00,397.00,1, 0000
Gold(CFD),d,20040722,000000,397.00,399.00,393.00,395.00,1, 0000
Gold(CFD),d,20040723,000000,395.00,396.00,386.00,390.00,1, 0000
Gold(CFD),d,20040726,000000,391.00,393.00,389.00,391.00,1, 0000
Gold(CFD),d,20040727,000000,391.00,394.00,386.00,388.00,1, 0000
Gold(CFD),d,20040728,000000,388.00,391.00,385.00,389.00,1, 0000
Gold(CFD),d,20040729,000000,389.00,392.00,385.00,388.00,1, 0000
Gold(CFD),d,20040730,000000,387.00,393.00,387.00,391.00,1, 0000
Gold(CFD),d,20040802,000000,395.00,395.00,391.00,392.00,1, 0000
Gold(CFD),d,20040803,000000,391.00,395.00,389.00,394.00,1, 0000
Gold(CFD),d,20040804,000000,394.00,395.00,390.00,392.00,1, 0000
Gold(CFD),d,20040805,000000,392.00,394.00,390.00,392.00,1, 0000
Gold(CFD),d,20040806,000000,392.00,402.00,391.00,400.00,1, 0000
Gold(CFD),d,20040809,000000,399.00,401.00,398.00,401.00,1, 0000
Gold(CFD),d,20040810,000000,401.00,401.00,398.00,398.00,1, 0000
Gold(CFD),d,20040811,000000,397.00,400.00,393.00,395.00,1, 0000
Gold(CFD),d,20040812,000000,396.00,398.00,394.00,394.00,1, 0000
Gold(CFD),d,20040813,000000,394.00,400.00,392.00,399.00,1, 0000
Gold(CFD),d,20040816,000000,399.00,405.00,398.00,403.00,1, 0000
Gold(CFD),d,20040817,000000,402.00,406.00,400.00,404.00,1, 0000
Gold(CFD),d,20040818,000000,404.00,406.00,401.00,404.00,1, 0000
Gold(CFD),d,20040819,000000,404.00,408.00,404.00,407.00,1, 0000
Gold(CFD),d,20040820,000000,407.00,414.00,405.00,413.00,1, 0000
Gold(CFD),d,20040823,000000,413.00,413.00,408.00,410.00,1, 0000
Gold(CFD),d,20040824,000000,410.00,410.00,402.00,402.00,1, 0000
Gold(CFD),d,20040825,000000,403.00,408.00,402.00,407.00,1, 0000
Gold(CFD),d,20040826,000000,407.00,410.00,404.00,407.00,1, 0000
Gold(CFD),d,20040827,000000,406.00,409.00,401.00,403.00,1, 0000
Gold(CFD),d,20040830,000000,406.00,409.00,403.00,407.00,1, 0000
Gold(CFD),d,20040831,000000,408.00,412.00,407.00,410.00,1, 0000
Gold(CFD),d,20040901,000000,410.00,410.00,406.00,409.00,1, 0000
Gold(CFD),d,20040902,000000,408.00,409.00,405.00,406.00,1, 0000
Gold(CFD),d,20040903,000000,407.00,407.00,399.00,400.00,1, 0000
Gold(CFD),d,20040906,000000,402.00,403.00,401.00,402.00,1, 0000
Gold(CFD),d,20040907,000000,402.00,402.00,396.00,398.00,1, 0000
Gold(CFD),d,20040908,000000,398.00,401.00,395.00,400.00,1, 0000
Gold(CFD),d,20040909,000000,400.00,401.00,397.00,399.00,1, 0000
Gold(CFD),d,20040910,000000,399.00,404.00,398.00,402.00,1, 0000
Gold(CFD),d,20040913,000000,402.00,405.00,399.00,404.00,1, 0000
Gold(CFD),d,20040914,000000,404.00,407.00,402.00,406.00,1, 0000
Gold(CFD),d,20040915,000000,406.00,406.00,403.00,405.00,1, 0000
Gold(CFD),d,20040916,000000,405.00,406.00,402.00,405.00,1, 0000
Gold(CFD),d,20040917,000000,405.00,408.00,403.00,406.00,1, 0000
Gold(CFD),d,20040920,000000,405.00,406.00,403.00,405.00,1, 0000
Gold(CFD),d,20040921,000000,405.00,411.00,404.00,409.00,1, 0000
Gold(CFD),d,20040922,000000,409.00,410.00,404.00,407.00,1, 0000
Gold(CFD),d,20040923,000000,408.00,412.00,406.00,411.00,1, 0000
Gold(CFD),d,20040924,000000,411.00,412.00,406.00,408.00,1, 0000
Gold(CFD),d,20040927,000000,408.00,411.00,407.00,409.00,1, 0000
Gold(CFD),d,20040928,000000,408.00,414.00,408.00,412.00,1, 0000
Gold(CFD),d,20040929,000000,413.00,415.00,411.00,413.00,1, 0000
Gold(CFD),d,20040930,000000,413.00,419.00,411.00,419.00,1, 0000
Gold(CFD),d,20041001,000000,419.00,420.00,417.00,419.00,1, 0000
Gold(CFD),d,20041004,000000,419.00,419.00,411.00,414.00,1, 0000
Gold(CFD),d,20041005,000000,414.00,420.00,412.00,418.00,1, 0000
Gold(CFD),d,20041006,000000,419.00,421.00,416.00,418.00,1, 0000
Gold(CFD),d,20041007,000000,418.00,420.00,417.00,418.00,1, 0000
Gold(CFD),d,20041008,000000,418.00,425.00,417.00,423.00,1, 0000
Gold(CFD),d,20041011,000000,423.00,424.00,421.00,422.00,1, 0000
Gold(CFD),d,20041012,000000,422.00,423.00,413.00,415.00,1, 0000
Gold(CFD),d,20041013,000000,416.00,417.00,409.00,416.00,1, 0000
Gold(CFD),d,20041014,000000,416.00,419.00,414.00,418.00,1, 0000
Gold(CFD),d,20041015,000000,418.00,422.00,417.00,419.00,1, 0000
Gold(CFD),d,20041018,000000,419.00,421.00,416.00,416.00,1, 0000
Gold(CFD),d,20041019,000000,415.00,421.00,415.00,420.00,1, 0000
Gold(CFD),d,20041020,000000,419.00,426.00,419.00,424.00,1, 0000
Gold(CFD),d,20041021,000000,423.00,426.00,422.00,424.00,1, 0000
Gold(CFD),d,20041022,000000,424.00,426.00,422.00,424.00,1, 0000
Gold(CFD),d,20041025,000000,426.00,431.00,425.00,428.00,1, 0000
Gold(CFD),d,20041026,000000,429.00,429.00,424.00,427.00,1, 0000
Gold(CFD),d,20041027,000000,427.00,429.00,423.00,424.00,1, 0000
Gold(CFD),d,20041028,000000,424.00,428.00,420.00,424.00,1, 0000
Gold(CFD),d,20041029,000000,425.00,429.00,424.00,428.00,1, 0000
Gold(CFD),d,20041101,000000,429.00,431.00,426.00,427.00,1, 0000
Gold(CFD),d,20041102,000000,427.00,428.00,417.00,422.00,1, 0000
Gold(CFD),d,20041103,000000,419.00,427.00,419.00,427.00,1, 0000
Gold(CFD),d,20041104,000000,425.00,434.00,425.00,429.00,1, 0000
Gold(CFD),d,20041105,000000,430.00,434.00,424.00,433.00,1, 0000
Gold(CFD),d,20041108,000000,434.00,436.00,431.00,433.00,1, 0000
Gold(CFD),d,20041109,000000,433.00,437.00,431.00,436.00,1, 0000
Gold(CFD),d,20041110,000000,433.00,438.00,432.00,434.00,1, 0000
Gold(CFD),d,20041111,000000,434.00,436.00,432.00,435.00,1, 0000
Gold(CFD),d,20041112,000000,435.00,439.00,434.00,438.00,1, 0000
Gold(CFD),d,20041115,000000,439.00,441.00,436.00,436.00,1, 0000
Gold(CFD),d,20041116,000000,436.00,441.00,436.00,440.00,1, 0000
Gold(CFD),d,20041117,000000,439.00,446.00,439.00,444.00,1, 0000
Gold(CFD),d,20041118,000000,444.00,446.00,440.00,443.00,1, 0000
Gold(CFD),d,20041119,000000,443.00,449.00,442.00,447.00,1, 0000
Gold(CFD),d,20041122,000000,447.00,449.00,446.00,449.00,1, 0000
Gold(CFD),d,20041123,000000,449.00,450.00,446.00,448.00,1, 0000
Gold(CFD),d,20041124,000000,447.00,450.00,447.00,450.00,1, 0000
Gold(CFD),d,20041125,000000,449.00,455.00,449.00,452.00,1, 0000
Gold(CFD),d,20041126,000000,453.00,456.00,449.00,452.00,1, 0000
Gold(CFD),d,20041129,000000,451.00,455.00,449.00,454.00,1, 0000
Gold(CFD),d,20041130,000000,454.00,454.00,448.00,451.00,1, 0000
Gold(CFD),d,20041201,000000,452.00,456.00,450.00,455.00,1, 0000
Gold(CFD),d,20041202,000000,455.00,457.00,447.00,449.00,1, 0000
Gold(CFD),d,20041203,000000,449.00,457.00,448.00,456.00,1, 0000
Gold(CFD),d,20041206,000000,456.00,457.00,451.00,452.00,1, 0000
Gold(CFD),d,20041207,000000,452.00,455.00,450.00,451.00,1, 0000
Gold(CFD),d,20041208,000000,451.00,451.00,433.00,441.00,1, 0000
Gold(CFD),d,20041209,000000,440.00,442.00,432.00,437.00,1, 0000
Gold(CFD),d,20041210,000000,437.00,438.00,432.00,435.00,1, 0000
Gold(CFD),d,20041213,000000,435.00,440.00,434.00,439.00,1, 0000
Gold(CFD),d,20041214,000000,439.00,440.00,435.00,436.00,1, 0000
Gold(CFD),d,20041215,000000,435.00,442.00,435.00,441.00,1, 0000
Gold(CFD),d,20041216,000000,440.00,443.00,435.00,437.00,1, 0000
Gold(CFD),d,20041217,000000,437.00,443.00,437.00,442.00,1, 0000
Gold(CFD),d,20041220,000000,442.00,445.00,441.00,443.00,1, 0000
Gold(CFD),d,20041221,000000,442.00,444.00,440.00,442.00,1, 0000
Gold(CFD),d,20041222,000000,442.00,443.00,439.00,440.00,1, 0000
Gold(CFD),d,20041223,000000,440.00,443.00,439.00,442.00,1, 0000
Gold(CFD),d,20041224,000000,443.00,444.00,441.00,443.00,1, 0000
Gold(CFD),d,20041227,000000,443.00,446.00,442.00,445.00,1, 0000
Gold(CFD),d,20041228,000000,445.00,446.00,443.00,444.00,1, 0000
Gold(CFD),d,20041229,000000,444.00,445.00,433.00,436.00,1, 0000
Gold(CFD),d,20041230,000000,436.00,439.00,434.00,437.00,1, 0000
Gold(CFD),d,20041231,000000,438.00,439.00,437.00,438.00,1, 0000
Gold(CFD),d,20050103,000000,437.00,438.00,427.00,430.00,1, 0000
Gold(CFD),d,20050104,000000,430.00,430.00,424.00,428.00,1, 0000
Gold(CFD),d,20050105,000000,428.00,429.00,425.00,427.00,1, 0000
Gold(CFD),d,20050106,000000,427.00,428.00,420.00,421.00,1, 0000
Gold(CFD),d,20050107,000000,421.00,426.00,416.00,419.00,1, 0000
Gold(CFD),d,20050110,000000,419.00,422.00,419.00,420.00,1, 0000
Gold(CFD),d,20050111,000000,420.00,423.00,419.00,422.00,1, 0000
Gold(CFD),d,20050112,000000,422.00,428.00,420.00,426.00,1, 0000
Gold(CFD),d,20050113,000000,426.00,427.00,423.00,425.00,1, 0000
Gold(CFD),d,20050114,000000,425.00,426.00,420.00,423.00,1, 0000
Gold(CFD),d,20050117,000000,423.00,424.00,421.00,422.00,1, 0000
Gold(CFD),d,20050118,000000,421.00,424.00,421.00,423.00,1, 0000
Gold(CFD),d,20050119,000000,423.00,427.00,422.00,423.00,1, 0000
Gold(CFD),d,20050120,000000,423.00,424.00,420.00,422.00,1, 0000
Gold(CFD),d,20050121,000000,422.00,429.00,421.00,427.00,1, 0000
Gold(CFD),d,20050124,000000,427.00,428.00,426.00,427.00,1, 0000
Gold(CFD),d,20050125,000000,427.00,428.00,421.00,422.00,1, 0000
Gold(CFD),d,20050126,000000,422.00,428.00,421.00,427.00,1, 0000
Gold(CFD),d,20050127,000000,427.00,428.00,424.00,426.00,1, 0000
Gold(CFD),d,20050128,000000,426.00,428.00,424.00,427.00,1, 0000
Gold(CFD),d,20050131,000000,425.00,425.00,419.00,423.00,1, 0000
Gold(CFD),d,20050201,000000,423.00,423.00,419.00,421.00,1, 0000
Gold(CFD),d,20050202,000000,421.00,423.00,420.00,422.00,1, 0000
Gold(CFD),d,20050203,000000,422.00,422.00,414.00,417.00,1, 0000
Gold(CFD),d,20050204,000000,417.00,418.00,414.00,415.00,1, 0000
Gold(CFD),d,20050207,000000,414.00,417.00,412.00,413.00,1, 0000
Gold(CFD),d,20050208,000000,414.00,415.00,410.00,413.00,1, 0000
Gold(CFD),d,20050209,000000,413.00,414.00,410.00,414.00,1, 0000
Gold(CFD),d,20050210,000000,414.00,419.00,412.00,418.00,1, 0000
Gold(CFD),d,20050211,000000,418.00,422.00,416.00,421.00,1, 0000
Gold(CFD),d,20050214,000000,421.00,427.00,420.00,426.00,1, 0000
Gold(CFD),d,20050215,000000,426.00,428.00,423.00,426.00,1, 0000
Gold(CFD),d,20050216,000000,426.00,426.00,422.00,425.00,1, 0000
Gold(CFD),d,20050217,000000,425.00,429.00,424.00,427.00,1, 0000
Gold(CFD),d,20050218,000000,427.00,428.00,426.00,427.00,1, 0000
Gold(CFD),d,20050221,000000,427.00,429.00,426.00,427.00,1, 0000
Gold(CFD),d,20050222,000000,427.00,436.00,426.00,436.00,1, 0000
Gold(CFD),d,20050223,000000,436.00,436.00,432.00,435.00,1, 0000
Gold(CFD),d,20050224,000000,434.00,437.00,432.00,434.00,1, 0000
Gold(CFD),d,20050225,000000,434.00,436.00,431.00,435.00,1, 0000
Gold(CFD),d,20050228,000000,435.00,438.00,434.00,436.00,1, 0000
Gold(CFD),d,20050301,000000,436.00,436.00,431.00,433.00,1, 0000
Gold(CFD),d,20050302,000000,433.00,434.00,429.00,433.00,1, 0000
Gold(CFD),d,20050303,000000,433.00,434.00,429.00,430.00,1, 0000
Gold(CFD),d,20050304,000000,430.00,436.00,429.00,434.00,1, 0000
Gold(CFD),d,20050307,000000,435.00,436.00,432.00,435.00,1, 0000
Gold(CFD),d,20050308,000000,434.00,441.00,434.00,441.00,1, 0000
Gold(CFD),d,20050309,000000,441.00,443.00,439.00,441.00,1, 0000
Gold(CFD),d,20050310,000000,441.00,443.00,440.00,442.00,1, 0000
Gold(CFD),d,20050311,000000,443.00,448.00,440.00,446.00,1, 0000
Gold(CFD),d,20050314,000000,445.00,446.00,440.00,441.00,1, 0000
Gold(CFD),d,20050315,000000,441.00,445.00,439.00,441.00,1, 0000
Gold(CFD),d,20050316,000000,440.00,444.00,440.00,444.00,1, 0000
Gold(CFD),d,20050317,000000,443.00,444.00,437.00,439.00,1, 0000
Gold(CFD),d,20050318,000000,439.00,440.00,435.00,439.00,1, 0000
Gold(CFD),d,20050321,000000,439.00,439.00,429.00,431.00,1, 0000
Gold(CFD),d,20050322,000000,431.00,433.00,426.00,427.00,1, 0000
Gold(CFD),d,20050323,000000,427.00,429.00,424.00,425.00,1, 0000
Gold(CFD),d,20050324,000000,425.00,427.00,424.00,425.00,1, 0000
Gold(CFD),d,20050325,000000,426.00,426.00,425.00,425.00,1, 0000
Gold(CFD),d,20050328,000000,426.00,427.00,423.00,426.00,1, 0000
Gold(CFD),d,20050329,000000,426.00,428.00,426.00,426.00,1, 0000
Gold(CFD),d,20050330,000000,426.00,428.00,426.00,426.00,1, 0000
Gold(CFD),d,20050331,000000,426.00,429.00,426.00,429.00,1, 0000
Gold(CFD),d,20050401,000000,429.00,429.00,424.00,426.00,1, 0000
Gold(CFD),d,20050404,000000,426.00,427.00,422.00,424.00,1, 0000
Gold(CFD),d,20050405,000000,424.00,426.00,422.00,425.00,1, 0000
Gold(CFD),d,20050406,000000,425.00,428.00,424.00,427.00,1, 0000
Gold(CFD),d,20050407,000000,427.00,429.00,425.00,426.00,1, 0000
Gold(CFD),d,20050408,000000,426.00,428.00,424.00,427.00,1, 0000
Gold(CFD),d,20050411,000000,427.00,430.00,426.00,428.00,1, 0000
Gold(CFD),d,20050412,000000,428.00,431.00,426.00,428.00,1, 0000
Gold(CFD),d,20050413,000000,428.00,430.00,427.00,429.00,1, 0000
Gold(CFD),d,20050414,000000,429.00,430.00,422.00,424.00,1, 0000
Gold(CFD),d,20050415,000000,424.00,426.00,422.00,425.00,1, 0000
Gold(CFD),d,20050418,000000,425.00,428.00,423.00,427.00,1, 0000
Gold(CFD),d,20050419,000000,427.00,434.00,426.00,434.00,1, 0000
Gold(CFD),d,20050420,000000,434.00,436.00,431.00,435.00,1, 0000
Gold(CFD),d,20050421,000000,434.00,436.00,432.00,432.00,1, 0000
Gold(CFD),d,20050422,000000,432.00,436.00,432.00,435.00,1, 0000
Gold(CFD),d,20050425,000000,434.00,435.00,432.00,435.00,1, 0000
Gold(CFD),d,20050426,000000,435.00,438.00,434.00,437.00,1, 0000
Gold(CFD),d,20050427,000000,437.00,438.00,432.00,432.00,1, 0000
Gold(CFD),d,20050428,000000,432.00,434.00,430.00,432.00,1, 0000
Gold(CFD),d,20050429,000000,431.00,437.00,431.00,434.00,1, 0000
Gold(CFD),d,20050502,000000,434.00,434.00,428.00,430.00,1, 0000
Gold(CFD),d,20050503,000000,430.00,430.00,426.00,428.00,1, 0000
Gold(CFD),d,20050504,000000,428.00,430.00,427.00,430.00,1, 0000
Gold(CFD),d,20050505,000000,429.00,432.00,428.00,430.00,1, 0000
Gold(CFD),d,20050506,000000,430.00,431.00,424.00,426.00,1, 0000
Gold(CFD),d,20050509,000000,426.00,427.00,424.00,426.00,1, 0000
Gold(CFD),d,20050510,000000,426.00,428.00,426.00,427.00,1, 0000
Gold(CFD),d,20050511,000000,426.00,429.00,425.00,428.00,1, 0000
Gold(CFD),d,20050512,000000,428.00,428.00,420.00,422.00,1, 0000
Gold(CFD),d,20050513,000000,422.00,423.00,419.00,420.00,1, 0000
Gold(CFD),d,20050516,000000,421.00,421.00,418.00,420.00,1, 0000
Gold(CFD),d,20050517,000000,420.00,422.00,418.00,419.00,1, 0000
Gold(CFD),d,20050518,000000,419.00,422.00,418.00,421.00,1, 0000
Gold(CFD),d,20050519,000000,422.00,424.00,419.00,421.00,1, 0000
Gold(CFD),d,20050520,000000,421.00,421.00,416.00,418.00,1, 0000
Gold(CFD),d,20050523,000000,418.00,419.00,417.00,418.00,1, 0000
Gold(CFD),d,20050524,000000,417.00,420.00,416.00,418.00,1, 0000
Gold(CFD),d,20050525,000000,418.00,420.00,417.00,420.00,1, 0000
Gold(CFD),d,20050526,000000,419.00,420.00,417.00,418.00,1, 0000
Gold(CFD),d,20050527,000000,418.00,421.00,417.00,420.00,1, 0000
Gold(CFD),d,20050530,000000,419.00,420.00,418.00,418.00,1, 0000
Gold(CFD),d,20050531,000000,418.00,419.00,413.00,417.00,1, 0000
Gold(CFD),d,20050601,000000,417.00,418.00,414.00,415.00,1, 0000
Gold(CFD),d,20050602,000000,416.00,424.00,415.00,422.00,1, 0000
Gold(CFD),d,20050603,000000,422.00,425.00,422.00,423.00,1, 0000
Gold(CFD),d,20050606,000000,423.00,428.00,422.00,426.00,1, 0000
Gold(CFD),d,20050607,000000,426.00,428.00,424.00,425.00,1, 0000
Gold(CFD),d,20050608,000000,425.00,427.00,423.00,423.00,1, 0000
Gold(CFD),d,20050609,000000,423.00,425.00,421.00,424.00,1, 0000
Gold(CFD),d,20050610,000000,424.00,429.00,422.00,427.00,1, 0000
Gold(CFD),d,20050613,000000,427.00,431.00,424.00,429.00,1, 0000
Gold(CFD),d,20050614,000000,429.00,430.00,426.00,427.00,1, 0000
Gold(CFD),d,20050615,000000,427.00,430.00,426.00,429.00,1, 0000
Gold(CFD),d,20050616,000000,429.00,437.00,428.00,436.00,1, 0000
Gold(CFD),d,20050617,000000,436.00,440.00,435.00,438.00,1, 0000
Gold(CFD),d,20050620,000000,438.00,442.00,437.00,438.00,1, 0000
Gold(CFD),d,20050621,000000,438.00,439.00,434.00,439.00,1, 0000
Gold(CFD),d,20050622,000000,439.00,439.00,436.00,438.00,1, 0000
Gold(CFD),d,20050623,000000,438.00,443.00,436.00,441.00,1, 0000
Gold(CFD),d,20050624,000000,441.00,444.00,438.00,440.00,1, 0000
Gold(CFD),d,20050627,000000,439.00,441.00,438.00,440.00,1, 0000
Gold(CFD),d,20050628,000000,440.00,440.00,435.00,436.00,1, 0000
Gold(CFD),d,20050629,000000,435.00,438.00,434.00,437.00,1, 0000
Gold(CFD),d,20050630,000000,437.00,440.00,435.00,436.00,1, 0000
Gold(CFD),d,20050701,000000,435.00,437.00,427.00,428.00,1, 0000
Gold(CFD),d,20050704,000000,428.00,428.00,426.00,428.00,1, 0000
Gold(CFD),d,20050705,000000,427.00,428.00,421.00,423.00,1, 0000
Gold(CFD),d,20050706,000000,423.00,426.00,423.00,424.00,1, 0000
Gold(CFD),d,20050707,000000,424.00,429.00,421.00,424.00,1, 0000
Gold(CFD),d,20050708,000000,425.00,425.00,421.00,423.00,1, 0000
Gold(CFD),d,20050711,000000,424.00,427.00,423.00,426.00,1, 0000
Gold(CFD),d,20050712,000000,426.00,428.00,425.00,427.00,1, 0000
Gold(CFD),d,20050713,000000,427.00,428.00,423.00,424.00,1, 0000
Gold(CFD),d,20050714,000000,424.00,425.00,419.00,420.00,1, 0000
Gold(CFD),d,20050715,000000,419.00,422.00,418.00,421.00,1, 0000
Gold(CFD),d,20050718,000000,422.00,423.00,420.00,421.00,1, 0000
Gold(CFD),d,20050719,000000,421.00,422.00,419.00,420.00,1, 0000
Gold(CFD),d,20050720,000000,420.00,424.00,420.00,423.00,1, 0000
Gold(CFD),d,20050721,000000,423.00,426.00,423.00,426.00,1, 0000
Gold(CFD),d,20050722,000000,426.00,427.00,424.00,425.00,1, 0000
Gold(CFD),d,20050725,000000,425.00,427.00,424.00,426.00,1, 0000
Gold(CFD),d,20050726,000000,426.00,426.00,422.00,424.00,1, 0000
Gold(CFD),d,20050727,000000,424.00,426.00,422.00,426.00,1, 0000
Gold(CFD),d,20050728,000000,426.00,430.00,424.00,428.00,1, 0000
Gold(CFD),d,20050729,000000,428.00,431.00,427.00,430.00,1, 0000
Gold(CFD),d,20050801,000000,430.00,433.00,429.00,432.00,1, 0000
Gold(CFD),d,20050802,000000,432.00,434.00,431.00,432.00,1, 0000
Gold(CFD),d,20050803,000000,432.00,438.00,431.00,437.00,1, 0000
Gold(CFD),d,20050804,000000,437.00,440.00,435.00,438.00,1, 0000
Gold(CFD),d,20050805,000000,438.00,440.00,437.00,437.00,1, 0000
Gold(CFD),d,20050808,000000,437.00,438.00,434.00,435.00,1, 0000
Gold(CFD),d,20050809,000000,435.00,436.00,433.00,435.00,1, 0000
Gold(CFD),d,20050810,000000,435.00,437.00,434.00,437.00,1, 0000
Gold(CFD),d,20050811,000000,438.00,448.00,437.00,445.00,1, 0000
Gold(CFD),d,20050812,000000,447.00,450.00,444.00,446.00,1, 0000
Gold(CFD),d,20050815,000000,444.00,445.00,441.00,442.00,1, 0000
Gold(CFD),d,20050816,000000,442.00,447.00,440.00,446.00,1, 0000
Gold(CFD),d,20050817,000000,446.00,446.00,438.00,440.00,1, 0000
Gold(CFD),d,20050818,000000,440.00,443.00,438.00,440.00,1, 0000
Gold(CFD),d,20050819,000000,440.00,441.00,436.00,437.00,1, 0000
Gold(CFD),d,20050822,000000,436.00,441.00,436.00,438.00,1, 0000
Gold(CFD),d,20050823,000000,438.00,441.00,438.00,439.00,1, 0000
Gold(CFD),d,20050824,000000,440.00,441.00,417.00,438.00,1, 0000
Gold(CFD),d,20050825,000000,438.00,440.00,437.00,439.00,1, 0000
Gold(CFD),d,20050826,000000,438.00,442.00,436.00,438.00,1, 0000
Gold(CFD),d,20050829,000000,440.00,441.00,436.00,437.00,1, 0000
Gold(CFD),d,20050830,000000,437.00,438.00,429.00,432.00,1, 0000
Gold(CFD),d,20050831,000000,431.00,436.00,431.00,435.00,1, 0000
Gold(CFD),d,20050901,000000,435.00,446.00,435.00,443.00,1, 0000
Gold(CFD),d,20050902,000000,442.00,448.00,442.00,445.00,1, 0000
Gold(CFD),d,20050905,000000,444.00,447.00,444.00,445.00,1, 0000
Gold(CFD),d,20050906,000000,445.00,447.00,443.00,445.00,1, 0000
Gold(CFD),d,20050907,000000,444.00,447.00,443.00,445.00,1, 0000
Gold(CFD),d,20050908,000000,444.00,450.00,444.00,447.00,1, 0000
Gold(CFD),d,20050909,000000,447.00,450.00,446.00,449.00,1, 0000
Gold(CFD),d,20050912,000000,450.00,452.00,447.00,450.00,1, 0000
Gold(CFD),d,20050913,000000,449.00,450.00,444.00,447.00,1, 0000
Gold(CFD),d,20050914,000000,446.00,451.00,446.00,450.00,1, 0000
Gold(CFD),d,20050915,000000,451.00,456.00,448.00,456.00,1, 0000
Gold(CFD),d,20050916,000000,456.00,461.00,454.00,459.00,1, 0000
Gold(CFD),d,20050919,000000,460.00,469.00,458.00,465.00,1, 0000
Gold(CFD),d,20050920,000000,465.00,471.00,463.00,464.00,1, 0000
Gold(CFD),d,20050921,000000,464.00,473.00,464.00,472.00,1, 0000
Gold(CFD),d,20050922,000000,472.00,476.00,463.00,466.00,1, 0000
Gold(CFD),d,20050923,000000,466.00,467.00,461.00,463.00,1, 0000
Gold(CFD),d,20050926,000000,463.00,468.00,459.00,467.00,1, 0000
Gold(CFD),d,20050927,000000,467.00,467.00,458.00,463.00,1, 0000
Gold(CFD),d,20050928,000000,463.00,471.00,461.00,469.00,1, 0000
Gold(CFD),d,20050929,000000,469.00,474.00,468.00,472.00,1, 0000
Gold(CFD),d,20050930,000000,472.00,475.00,468.00,469.00,1, 0000
Gold(CFD),d,20051003,000000,469.00,469.00,464.00,466.00,1, 0000
Gold(CFD),d,20051004,000000,466.00,470.00,464.00,466.00,1, 0000
Gold(CFD),d,20051005,000000,466.00,467.00,463.00,465.00,1, 0000
Gold(CFD),d,20051006,000000,465.00,474.00,464.00,473.00,1, 0000
Gold(CFD),d,20051007,000000,474.00,476.00,470.00,474.00,1, 0000
Gold(CFD),d,20051010,000000,475.00,479.00,472.00,475.00,1, 0000
Gold(CFD),d,20051011,000000,476.00,479.00,474.00,476.00,1, 0000
Gold(CFD),d,20051012,000000,476.00,481.00,470.00,471.00,1, 0000
Gold(CFD),d,20051013,000000,471.00,475.00,468.00,472.00,1, 0000
Gold(CFD),d,20051014,000000,472.00,472.00,466.00,470.00,1, 0000
Gold(CFD),d,20051017,000000,470.00,476.00,469.00,474.00,1, 0000
Gold(CFD),d,20051018,000000,474.00,475.00,470.00,472.00,1, 0000
Gold(CFD),d,20051019,000000,472.00,472.00,462.00,465.00,1, 0000
Gold(CFD),d,20051020,000000,465.00,466.00,460.00,461.00,1, 0000
Gold(CFD),d,20051021,000000,461.00,468.00,460.00,467.00,1, 0000
Gold(CFD),d,20051024,000000,467.00,469.00,463.00,465.00,1, 0000
Gold(CFD),d,20051025,000000,465.00,474.00,464.00,472.00,1, 0000
Gold(CFD),d,20051026,000000,472.00,474.00,470.00,471.00,1, 0000
Gold(CFD),d,20051027,000000,471.00,476.00,470.00,473.00,1, 0000
Gold(CFD),d,20051028,000000,473.00,475.00,469.00,473.00,1, 0000
Gold(CFD),d,20051031,000000,473.00,473.00,465.00,466.00,1, 0000
Gold(CFD),d,20051101,000000,466.00,466.00,458.00,459.00,1, 0000
Gold(CFD),d,20051102,000000,459.00,464.00,459.00,463.00,1, 0000
Gold(CFD),d,20051103,000000,463.00,465.00,459.00,461.00,1, 0000
Gold(CFD),d,20051104,000000,461.00,464.00,455.00,457.00,1, 0000
Gold(CFD),d,20051107,000000,457.00,460.00,456.00,459.00,1, 0000
Gold(CFD),d,20051108,000000,459.00,463.00,457.00,461.00,1, 0000
Gold(CFD),d,20051109,000000,461.00,468.00,460.00,467.00,1, 0000
Gold(CFD),d,20051110,000000,467.00,470.00,465.00,466.00,1, 0000
Gold(CFD),d,20051111,000000,466.00,469.00,465.00,468.00,1, 0000
Gold(CFD),d,20051114,000000,468.00,471.00,466.00,467.00,1, 0000
Gold(CFD),d,20051115,000000,467.00,470.00,466.00,469.00,1, 0000
Gold(CFD),d,20051116,000000,472.00,479.00,470.00,479.00,1, 0000
Gold(CFD),d,20051117,000000,479.00,487.00,478.00,486.00,1, 0000
Gold(CFD),d,20051118,000000,486.00,489.00,484.00,485.00,1, 0000
Gold(CFD),d,20051121,000000,486.00,492.00,485.00,491.00,1, 0000
Gold(CFD),d,20051122,000000,491.00,495.00,489.00,494.00,1, 0000
Gold(CFD),d,20051123,000000,494.00,494.00,487.00,492.00,1, 0000
Gold(CFD),d,20051124,000000,492.00,495.00,492.00,493.00,1, 0000
Gold(CFD),d,20051125,000000,493.00,497.00,493.00,496.00,1, 0000
Gold(CFD),d,20051128,000000,496.00,503.00,493.00,499.00,1, 0000
Gold(CFD),d,20051129,000000,498.00,502.00,494.00,499.00,1, 0000
Gold(CFD),d,20051130,000000,499.00,499.00,485.00,493.00,1, 0000
Gold(CFD),d,20051201,000000,493.00,504.00,491.00,504.00,1, 0000
Gold(CFD),d,20051202,000000,504.00,506.00,499.00,503.00,1, 0000
Gold(CFD),d,20051205,000000,503.00,510.00,503.00,509.00,1, 0000
Gold(CFD),d,20051206,000000,509.00,511.00,504.00,511.00,1, 0000
Gold(CFD),d,20051207,000000,511.00,517.00,509.00,515.00,1, 0000
Gold(CFD),d,20051208,000000,515.00,521.00,512.00,521.00,1, 0000
Gold(CFD),d,20051209,000000,521.00,531.00,520.00,526.00,1, 0000
Gold(CFD),d,20051212,000000,527.00,541.00,526.00,528.00,1, 0000
Gold(CFD),d,20051213,000000,528.00,530.00,518.00,518.00,1, 0000
Gold(CFD),d,20051214,000000,518.00,519.00,505.00,506.00,1, 0000
Gold(CFD),d,20051215,000000,506.00,509.00,500.00,503.00,1, 0000
Gold(CFD),d,20051216,000000,503.00,507.00,493.00,503.00,1, 0000
Gold(CFD),d,20051219,000000,503.00,509.00,501.00,504.00,1, 0000
Gold(CFD),d,20051220,000000,504.00,508.00,492.00,492.00,1, 0000
Gold(CFD),d,20051221,000000,492.00,495.00,490.00,495.00,1, 0000
Gold(CFD),d,20051222,000000,495.00,505.00,493.00,504.00,1, 0000
Gold(CFD),d,20051223,000000,504.00,506.00,500.00,503.00,1, 0000
Gold(CFD),d,20051226,000000,503.00,504.00,502.00,503.00,1, 0000
Gold(CFD),d,20051227,000000,503.00,509.00,503.00,508.00,1, 0000
Gold(CFD),d,20051228,000000,508.00,518.00,507.00,516.00,1, 0000
Gold(CFD),d,20051229,000000,517.00,518.00,511.00,516.00,1, 0000
Gold(CFD),d,20051230,000000,516.00,518.00,513.00,517.00,1, 0000
Gold(CFD),d,20060102,000000,517.00,517.00,517.00,517.00,1, 0000
Gold(CFD),d,20060103,000000,517.00,535.00,517.00,534.00,1, 0000
Gold(CFD),d,20060104,000000,534.00,535.00,525.00,534.00,1, 0000
Gold(CFD),d,20060105,000000,534.00,535.00,522.00,525.00,1, 0000
Gold(CFD),d,20060106,000000,525.00,540.00,523.00,539.00,1, 0000
Gold(CFD),d,20060109,000000,540.00,551.00,535.00,549.00,1, 0000
Gold(CFD),d,20060110,000000,549.00,549.00,539.00,543.00,1, 0000
Gold(CFD),d,20060111,000000,543.00,550.00,539.00,546.00,1, 0000
Gold(CFD),d,20060112,000000,547.00,550.00,542.00,546.00,1, 0000
Gold(CFD),d,20060113,000000,546.00,558.00,544.00,556.00,1, 0000
Gold(CFD),d,20060116,000000,556.00,562.00,555.00,562.00,1, 0000
Gold(CFD),d,20060117,000000,561.00,564.00,552.00,554.00,1, 0000
Gold(CFD),d,20060118,000000,554.00,557.00,542.00,542.00,1, 0000
Gold(CFD),d,20060119,000000,542.00,559.00,539.00,557.00,1, 0000
Gold(CFD),d,20060120,000000,557.00,568.00,540.00,554.00,1, 0000
Gold(CFD),d,20060123,000000,554.00,561.00,551.00,559.00,1, 0000
Gold(CFD),d,20060124,000000,558.00,560.00,553.00,558.00,1, 0000
Gold(CFD),d,20060125,000000,558.00,567.00,557.00,563.00,1, 0000
Gold(CFD),d,20060126,000000,563.00,564.00,554.00,560.00,1, 0000
Gold(CFD),d,20060127,000000,560.00,567.00,556.00,559.00,1, 0000
Gold(CFD),d,20060130,000000,559.00,569.00,558.00,568.00,1, 0000
Gold(CFD),d,20060131,000000,567.00,572.00,565.00,569.00,1, 0000
Gold(CFD),d,20060201,000000,569.00,572.00,563.00,569.00,1, 0000
Gold(CFD),d,20060202,000000,569.00,575.00,567.00,571.00,1, 0000
Gold(CFD),d,20060203,000000,572.00,574.00,565.00,568.00,1, 0000
Gold(CFD),d,20060206,000000,567.00,574.00,567.00,570.00,1, 0000
Gold(CFD),d,20060207,000000,571.00,571.00,546.00,548.00,1, 0000
Gold(CFD),d,20060208,000000,548.00,553.00,545.00,551.00,1, 0000
Gold(CFD),d,20060209,000000,551.00,567.00,549.00,564.00,1, 0000
Gold(CFD),d,20060210,000000,564.00,569.00,547.00,550.00,1, 0000
Gold(CFD),d,20060213,000000,550.00,552.00,538.00,541.00,1, 0000
Gold(CFD),d,20060214,000000,540.00,548.00,535.00,547.00,1, 0000
Gold(CFD),d,20060215,000000,547.00,548.00,536.00,540.00,1, 0000
Gold(CFD),d,20060216,000000,540.00,548.00,535.00,548.00,1, 0000
Gold(CFD),d,20060217,000000,548.00,554.00,544.00,552.00,1, 0000
Gold(CFD),d,20060220,000000,552.00,556.00,552.00,556.00,1, 0000
Gold(CFD),d,20060221,000000,556.00,556.00,551.00,554.00,1, 0000
Gold(CFD),d,20060222,000000,554.00,556.00,547.00,555.00,1, 0000
Gold(CFD),d,20060223,000000,555.00,556.00,548.00,549.00,1, 0000
Gold(CFD),d,20060224,000000,549.00,559.00,547.00,558.00,1, 0000
Gold(CFD),d,20060227,000000,558.00,559.00,552.00,554.00,1, 0000
Gold(CFD),d,20060228,000000,554.00,562.00,553.00,561.00,1, 0000
Gold(CFD),d,20060301,000000,561.00,566.00,560.00,563.00,1, 0000
Gold(CFD),d,20060302,000000,563.00,570.00,562.00,569.00,1, 0000
Gold(CFD),d,20060303,000000,569.00,570.00,564.00,565.00,1, 0000
Gold(CFD),d,20060306,000000,565.00,568.00,552.00,555.00,1, 0000
Gold(CFD),d,20060307,000000,555.00,558.00,548.00,553.00,1, 0000
Gold(CFD),d,20060308,000000,553.00,554.00,538.00,543.00,1, 0000
Gold(CFD),d,20060309,000000,543.00,550.00,540.00,546.00,1, 0000
Gold(CFD),d,20060310,000000,546.00,547.00,534.00,541.00,1, 0000
Gold(CFD),d,20060313,000000,540.00,547.00,540.00,545.00,1, 0000
Gold(CFD),d,20060314,000000,545.00,552.00,542.00,550.00,1, 0000
Gold(CFD),d,20060315,000000,548.00,557.00,548.00,552.00,1, 0000
Gold(CFD),d,20060316,000000,552.00,557.00,547.00,555.00,1, 0000
Gold(CFD),d,20060317,000000,555.00,558.00,552.00,554.00,1, 0000
Gold(CFD),d,20060320,000000,553.00,556.00,550.00,555.00,1, 0000
Gold(CFD),d,20060321,000000,554.00,555.00,547.00,552.00,1, 0000
Gold(CFD),d,20060322,000000,552.00,553.00,547.00,550.00,1, 0000
Gold(CFD),d,20060323,000000,550.00,551.00,544.00,549.00,1, 0000
Gold(CFD),d,20060324,000000,549.00,561.00,548.00,560.00,1, 0000
Gold(CFD),d,20060327,000000,560.00,568.00,558.00,567.00,1, 0000
Gold(CFD),d,20060328,000000,567.00,569.00,562.00,563.00,1, 0000
Gold(CFD),d,20060329,000000,563.00,574.00,560.00,574.00,1, 0000
Gold(CFD),d,20060330,000000,573.00,589.00,571.00,589.00,1, 0000
Gold(CFD),d,20060331,000000,588.00,589.00,579.00,583.00,1, 0000
Gold(CFD),d,20060403,000000,583.00,592.00,582.00,588.00,1, 0000
Gold(CFD),d,20060404,000000,588.00,590.00,585.00,586.00,1, 0000
Gold(CFD),d,20060405,000000,586.00,590.00,582.00,588.00,1, 0000
Gold(CFD),d,20060406,000000,588.00,597.00,587.00,595.00,1, 0000
Gold(CFD),d,20060407,000000,595.00,598.00,585.00,589.00,1, 0000
Gold(CFD),d,20060410,000000,588.00,599.00,588.00,599.00,1, 0000
Gold(CFD),d,20060411,000000,599.00,604.00,593.00,593.00,1, 0000
Gold(CFD),d,20060412,000000,593.00,600.00,592.00,598.00,1, 0000
Gold(CFD),d,20060413,000000,598.00,598.00,590.00,596.00,1, 0000
Gold(CFD),d,20060414,000000,596.00,599.00,596.00,598.00,1, 0000
Gold(CFD),d,20060417,000000,597.00,616.00,597.00,613.00,1, 0000
Gold(CFD),d,20060418,000000,613.00,622.00,612.00,620.00,1, 0000
Gold(CFD),d,20060419,000000,620.00,642.00,620.00,640.00,1, 0000
Gold(CFD),d,20060420,000000,640.00,646.00,606.00,614.00,1, 0000
Gold(CFD),d,20060421,000000,612.00,635.00,609.00,634.00,1, 0000
Gold(CFD),d,20060424,000000,633.00,641.00,618.00,620.00,1, 0000
Gold(CFD),d,20060425,000000,620.00,635.00,617.00,630.00,1, 0000
Gold(CFD),d,20060426,000000,630.00,641.00,628.00,638.00,1, 0000
Gold(CFD),d,20060427,000000,638.00,643.00,625.00,633.00,1, 0000
Gold(CFD),d,20060428,000000,633.00,656.00,633.00,654.00,1, 0000
Gold(CFD),d,20060501,000000,654.00,661.00,651.00,654.00,1, 0000
Gold(CFD),d,20060502,000000,654.00,669.00,652.00,668.00,1, 0000
Gold(CFD),d,20060503,000000,668.00,677.00,658.00,666.00,1, 0000
Gold(CFD),d,20060504,000000,667.00,680.00,660.00,679.00,1, 0000
Gold(CFD),d,20060505,000000,679.00,685.00,675.00,683.00,1, 0000
Gold(CFD),d,20060508,000000,683.00,686.00,671.00,678.00,1, 0000
Gold(CFD),d,20060509,000000,678.00,700.00,678.00,700.00,1, 0000
Gold(CFD),d,20060510,000000,700.00,707.00,694.00,707.00,1, 0000
Gold(CFD),d,20060511,000000,707.00,726.00,704.00,713.00,1, 0000
Gold(CFD),d,20060512,000000,713.00,730.00,708.00,714.00,1, 0000
Gold(CFD),d,20060515,000000,713.00,720.00,676.00,676.00,1, 0000
Gold(CFD),d,20060516,000000,676.00,693.00,674.00,690.00,1, 0000
Gold(CFD),d,20060517,000000,690.00,716.00,684.00,686.00,1, 0000
Gold(CFD),d,20060518,000000,686.00,694.00,678.00,682.00,1, 0000
Gold(CFD),d,20060519,000000,682.00,688.00,650.00,658.00,1, 0000
Gold(CFD),d,20060522,000000,658.00,661.00,636.00,655.00,1, 0000
Gold(CFD),d,20060523,000000,655.00,674.00,651.00,666.00,1, 0000
Gold(CFD),d,20060524,000000,666.00,670.00,634.00,640.00,1, 0000
Gold(CFD),d,20060525,000000,639.00,652.00,639.00,650.00,1, 0000
Gold(CFD),d,20060526,000000,650.00,655.00,640.00,652.00,1, 0000
Gold(CFD),d,20060529,000000,653.00,653.00,646.00,650.00,1, 0000
Gold(CFD),d,20060530,000000,650.00,665.00,648.00,652.00,1, 0000
Gold(CFD),d,20060531,000000,652.00,660.00,639.00,644.00,1, 0000
Gold(CFD),d,20060601,000000,644.00,645.00,620.00,629.00,1, 0000
Gold(CFD),d,20060602,000000,629.00,638.00,618.00,638.00,1, 0000
Gold(CFD),d,20060605,000000,638.00,645.00,635.00,636.00,1, 0000
Gold(CFD),d,20060606,000000,636.00,639.00,625.00,630.00,1, 0000
Gold(CFD),d,20060607,000000,630.00,631.00,617.00,626.00,1, 0000
Gold(CFD),d,20060608,000000,626.00,627.00,607.00,612.00,1, 0000
Gold(CFD),d,20060609,000000,612.00,617.00,600.00,606.00,1, 0000
Gold(CFD),d,20060612,000000,605.00,612.00,602.00,603.00,1, 0000
Gold(CFD),d,20060613,000000,604.00,605.00,561.00,561.00,1, 0000
Gold(CFD),d,20060614,000000,561.00,571.00,542.00,558.00,1, 0000
Gold(CFD),d,20060615,000000,558.00,578.00,554.00,576.00,1, 0000
Gold(CFD),d,20060616,000000,575.00,584.00,567.00,579.00,1, 0000
Gold(CFD),d,20060619,000000,578.00,579.00,563.00,564.00,1, 0000
Gold(CFD),d,20060620,000000,565.00,578.00,561.00,575.00,1, 0000
Gold(CFD),d,20060621,000000,575.00,590.00,570.00,587.00,1, 0000
Gold(CFD),d,20060622,000000,587.00,595.00,578.00,580.00,1, 0000
Gold(CFD),d,20060623,000000,579.00,585.00,571.00,582.00,1, 0000
Gold(CFD),d,20060626,000000,583.00,587.00,577.00,584.00,1, 0000
Gold(CFD),d,20060627,000000,585.00,596.00,578.00,578.00,1, 0000
Gold(CFD),d,20060628,000000,578.00,587.00,576.00,579.00,1, 0000
Gold(CFD),d,20060629,000000,580.00,600.00,578.00,599.00,1, 0000
Gold(CFD),d,20060630,000000,599.00,616.00,597.00,614.00,1, 0000
Gold(CFD),d,20060703,000000,613.00,625.00,613.00,623.00,1, 0000
Gold(CFD),d,20060704,000000,623.00,623.00,617.00,622.00,1, 0000
Gold(CFD),d,20060705,000000,621.00,630.00,617.00,628.00,1, 0000
Gold(CFD),d,20060706,000000,628.00,635.00,622.00,632.00,1, 0000
Gold(CFD),d,20060707,000000,632.00,637.00,627.00,629.00,1, 0000
Gold(CFD),d,20060710,000000,629.00,632.00,620.00,624.00,1, 0000
Gold(CFD),d,20060711,000000,624.00,643.00,621.00,641.00,1, 0000
Gold(CFD),d,20060712,000000,641.00,655.00,639.00,651.00,1, 0000
Gold(CFD),d,20060713,000000,651.00,660.00,644.00,659.00,1, 0000
Gold(CFD),d,20060714,000000,660.00,668.00,659.00,664.00,1, 0000
Gold(CFD),d,20060717,000000,670.00,676.00,640.00,642.00,1, 0000
Gold(CFD),d,20060718,000000,642.00,654.00,626.00,632.00,1, 0000
Gold(CFD),d,20060719,000000,632.00,646.00,618.00,642.00,1, 0000
Gold(CFD),d,20060720,000000,642.00,646.00,627.00,628.00,1, 0000
Gold(CFD),d,20060721,000000,629.00,637.00,616.00,621.00,1, 0000
Gold(CFD),d,20060724,000000,618.00,620.00,602.00,615.00,1, 0000
Gold(CFD),d,20060725,000000,615.00,624.00,610.00,619.00,1, 0000
Gold(CFD),d,20060726,000000,619.00,627.00,613.00,624.00,1, 0000
Gold(CFD),d,20060727,000000,624.00,641.00,622.00,634.00,1, 0000
Gold(CFD),d,20060728,000000,634.00,638.00,626.00,634.00,1, 0000
Gold(CFD),d,20060731,000000,637.00,639.00,629.00,636.00,1, 0000
Gold(CFD),d,20060801,000000,636.00,648.00,630.00,647.00,1, 0000
Gold(CFD),d,20060802,000000,647.00,656.00,645.00,651.00,1, 0000
Gold(CFD),d,20060803,000000,651.00,653.00,639.00,644.00,1, 0000
Gold(CFD),d,20060804,000000,644.00,655.00,643.00,646.00,1, 0000
Gold(CFD),d,20060807,000000,645.00,652.00,645.00,648.00,1, 0000
Gold(CFD),d,20060808,000000,648.00,650.00,640.00,642.00,1, 0000
Gold(CFD),d,20060809,000000,642.00,655.00,635.00,649.00,1, 0000
Gold(CFD),d,20060810,000000,650.00,654.00,633.00,635.00,1, 0000
Gold(CFD),d,20060811,000000,636.00,645.00,626.00,632.00,1, 0000
Gold(CFD),d,20060814,000000,628.00,633.00,623.00,626.00,1, 0000
Gold(CFD),d,20060815,000000,626.00,628.00,620.00,624.00,1, 0000
Gold(CFD),d,20060816,000000,624.00,632.00,623.00,628.00,1, 0000
Gold(CFD),d,20060817,000000,628.00,632.00,613.00,613.00,1, 0000
Gold(CFD),d,20060818,000000,613.00,619.00,607.00,614.00,1, 0000
Gold(CFD),d,20060821,000000,614.00,631.00,614.00,627.00,1, 0000
Gold(CFD),d,20060822,000000,628.00,629.00,620.00,625.00,1, 0000
Gold(CFD),d,20060823,000000,625.00,630.00,621.00,621.00,1, 0000
Gold(CFD),d,20060824,000000,621.00,626.00,618.00,621.00,1, 0000
Gold(CFD),d,20060825,000000,621.00,624.00,618.00,622.00,1, 0000
Gold(CFD),d,20060828,000000,622.00,625.00,613.00,614.00,1, 0000
Gold(CFD),d,20060829,000000,614.00,618.00,607.00,614.00,1, 0000
Gold(CFD),d,20060830,000000,614.00,621.00,610.00,618.00,1, 0000
Gold(CFD),d,20060831,000000,618.00,627.00,617.00,627.00,1, 0000
Gold(CFD),d,20060901,000000,627.00,627.00,619.00,625.00,1, 0000
Gold(CFD),d,20060904,000000,624.00,628.00,624.00,626.00,1, 0000
Gold(CFD),d,20060905,000000,627.00,640.00,626.00,638.00,1, 0000
Gold(CFD),d,20060906,000000,638.00,640.00,631.00,633.00,1, 0000
Gold(CFD),d,20060907,000000,633.00,636.00,614.00,616.00,1, 0000
Gold(CFD),d,20060908,000000,616.00,619.00,606.00,610.00,1, 0000
Gold(CFD),d,20060911,000000,607.00,610.00,583.00,588.00,1, 0000
Gold(CFD),d,20060912,000000,588.00,600.00,584.00,586.00,1, 0000
Gold(CFD),d,20060913,000000,586.00,594.00,579.00,589.00,1, 0000
Gold(CFD),d,20060914,000000,589.00,595.00,574.00,575.00,1, 0000
Gold(CFD),d,20060915,000000,575.00,582.00,571.00,578.00,1, 0000
Gold(CFD),d,20060918,000000,583.00,588.00,578.00,586.00,1, 0000
Gold(CFD),d,20060919,000000,587.00,589.00,572.00,573.00,1, 0000
Gold(CFD),d,20060920,000000,572.00,586.00,572.00,576.00,1, 0000
Gold(CFD),d,20060921,000000,576.00,585.00,574.00,584.00,1, 0000
Gold(CFD),d,20060922,000000,584.00,592.00,583.00,589.00,1, 0000
Gold(CFD),d,20060925,000000,589.00,592.00,582.00,590.00,1, 0000
Gold(CFD),d,20060926,000000,590.00,594.00,586.00,591.00,1, 0000
Gold(CFD),d,20060927,000000,592.00,603.00,590.00,603.00,1, 0000
Gold(CFD),d,20060928,000000,603.00,607.00,599.00,601.00,1, 0000
Gold(CFD),d,20060929,000000,600.00,604.00,594.00,598.00,1, 0000
Gold(CFD),d,20061002,000000,598.00,604.00,595.00,596.00,1, 0000
Gold(CFD),d,20061003,000000,596.00,598.00,574.00,574.00,1, 0000
Gold(CFD),d,20061004,000000,574.00,581.00,559.00,566.00,1, 0000
Gold(CFD),d,20061005,000000,567.00,574.00,562.00,574.00,1, 0000
Gold(CFD),d,20061006,000000,574.00,574.00,560.00,573.00,1, 0000
Gold(CFD),d,20061009,000000,574.00,581.00,571.00,577.00,1, 0000
Gold(CFD),d,20061010,000000,576.00,581.00,569.00,573.00,1, 0000
Gold(CFD),d,20061011,000000,573.00,579.00,570.00,573.00,1, 0000
Gold(CFD),d,20061012,000000,573.00,579.00,571.00,579.00,1, 0000
Gold(CFD),d,20061013,000000,579.00,590.00,577.00,590.00,1, 0000
Gold(CFD),d,20061016,000000,593.00,596.00,590.00,596.00,1, 0000
Gold(CFD),d,20061017,000000,596.00,598.00,586.00,589.00,1, 0000
Gold(CFD),d,20061018,000000,590.00,595.00,587.00,590.00,1, 0000
Gold(CFD),d,20061019,000000,590.00,601.00,586.00,599.00,1, 0000
Gold(CFD),d,20061020,000000,599.00,602.00,591.00,592.00,1, 0000
Gold(CFD),d,20061023,000000,590.00,593.00,580.00,582.00,1, 0000
Gold(CFD),d,20061024,000000,582.00,587.00,573.00,586.00,1, 0000
Gold(CFD),d,20061025,000000,586.00,592.00,580.00,591.00,1, 0000
Gold(CFD),d,20061026,000000,591.00,598.00,590.00,597.00,1, 0000
Gold(CFD),d,20061027,000000,597.00,600.00,592.00,598.00,1, 0000
Gold(CFD),d,20061030,000000,599.00,610.00,598.00,604.00,1, 0000
Gold(CFD),d,20061031,000000,604.00,607.00,598.00,606.00,1, 0000
Gold(CFD),d,20061101,000000,606.00,619.00,605.00,617.00,1, 0000
Gold(CFD),d,20061102,000000,617.00,626.00,614.00,624.00,1, 0000
Gold(CFD),d,20061103,000000,624.00,629.00,617.00,628.00,1, 0000
Gold(CFD),d,20061106,000000,628.00,630.00,622.00,623.00,1, 0000
Gold(CFD),d,20061107,000000,623.00,629.00,622.00,624.00,1, 0000
Gold(CFD),d,20061108,000000,624.00,627.00,613.00,615.00,1, 0000
Gold(CFD),d,20061109,000000,615.00,635.00,615.00,633.00,1, 0000
Gold(CFD),d,20061110,000000,633.00,636.00,625.00,628.00,1, 0000
Gold(CFD),d,20061113,000000,628.00,632.00,622.00,626.00,1, 0000
Gold(CFD),d,20061114,000000,625.00,629.00,619.00,621.00,1, 0000
Gold(CFD),d,20061115,000000,621.00,625.00,615.00,623.00,1, 0000
Gold(CFD),d,20061116,000000,623.00,628.00,618.00,618.00,1, 0000
Gold(CFD),d,20061117,000000,618.00,622.00,614.00,621.00,1, 0000
Gold(CFD),d,20061120,000000,621.00,627.00,620.00,622.00,1, 0000
Gold(CFD),d,20061121,000000,622.00,629.00,622.00,627.00,1, 0000
Gold(CFD),d,20061122,000000,627.00,634.00,626.00,630.00,1, 0000
Gold(CFD),d,20061123,000000,630.00,632.00,628.00,631.00,1, 0000
Gold(CFD),d,20061124,000000,631.00,640.00,629.00,639.00,1, 0000
Gold(CFD),d,20061127,000000,641.00,642.00,637.00,640.00,1, 0000
Gold(CFD),d,20061128,000000,640.00,642.00,632.00,640.00,1, 0000
Gold(CFD),d,20061129,000000,640.00,643.00,635.00,636.00,1, 0000
Gold(CFD),d,20061130,000000,636.00,649.00,636.00,647.00,1, 0000
Gold(CFD),d,20061201,000000,648.00,650.00,643.00,646.00,1, 0000
Gold(CFD),d,20061204,000000,647.00,648.00,640.00,646.00,1, 0000
Gold(CFD),d,20061205,000000,646.00,649.00,638.00,643.00,1, 0000
Gold(CFD),d,20061206,000000,642.00,643.00,628.00,630.00,1, 0000
Gold(CFD),d,20061207,000000,630.00,634.00,625.00,633.00,1, 0000
Gold(CFD),d,20061208,000000,633.00,638.00,623.00,625.00,1, 0000
Gold(CFD),d,20061211,000000,626.00,630.00,623.00,630.00,1, 0000
Gold(CFD),d,20061212,000000,630.00,631.00,627.00,630.00,1, 0000
Gold(CFD),d,20061213,000000,630.00,630.00,623.00,628.00,1, 0000
Gold(CFD),d,20061214,000000,628.00,629.00,625.00,625.00,1, 0000
Gold(CFD),d,20061215,000000,625.00,629.00,614.00,616.00,1, 0000
Gold(CFD),d,20061218,000000,616.00,618.00,611.00,616.00,1, 0000
Gold(CFD),d,20061219,000000,616.00,623.00,614.00,623.00,1, 0000
Gold(CFD),d,20061220,000000,623.00,624.00,619.00,620.00,1, 0000
Gold(CFD),d,20061221,000000,620.00,622.00,618.00,618.00,1, 0000
Gold(CFD),d,20061222,000000,618.00,621.00,618.00,620.00,1, 0000
Gold(CFD),d,20061226,000000,623.00,630.00,621.00,624.00,1, 0000
Gold(CFD),d,20061227,000000,624.00,629.00,624.00,627.00,1, 0000
Gold(CFD),d,20061228,000000,627.00,636.00,626.00,634.00,1, 0000
Gold(CFD),d,20061229,000000,634.00,636.00,632.00,636.00,1, 0000
Gold(CFD),d,20070102,000000,638.00,641.00,636.00,640.00,1, 0000
Gold(CFD),d,20070103,000000,640.00,645.00,625.00,627.00,1, 0000
Gold(CFD),d,20070104,000000,627.00,631.00,620.00,621.00,1, 0000
Gold(CFD),d,20070105,000000,621.00,626.00,602.00,606.00,1, 0000
Gold(CFD),d,20070108,000000,608.00,610.00,603.00,610.00,1, 0000
Gold(CFD),d,20070109,000000,610.00,615.00,606.00,613.00,1, 0000
Gold(CFD),d,20070110,000000,613.00,614.00,606.00,611.00,1, 0000
Gold(CFD),d,20070111,000000,611.00,616.00,609.00,611.00,1, 0000
Gold(CFD),d,20070112,000000,611.00,627.00,610.00,626.00,1, 0000
Gold(CFD),d,20070115,000000,626.00,628.00,625.00,627.00,1, 0000
Gold(CFD),d,20070116,000000,626.00,628.00,623.00,624.00,1, 0000
Gold(CFD),d,20070117,000000,624.00,633.00,620.00,632.00,1, 0000
Gold(CFD),d,20070118,000000,632.00,636.00,626.00,627.00,1, 0000
Gold(CFD),d,20070119,000000,627.00,636.00,625.00,635.00,1, 0000
Gold(CFD),d,20070122,000000,635.00,640.00,631.00,633.00,1, 0000
Gold(CFD),d,20070123,000000,633.00,648.00,632.00,646.00,1, 0000
Gold(CFD),d,20070124,000000,646.00,649.00,639.00,648.00,1, 0000
Gold(CFD),d,20070125,000000,648.00,654.00,645.00,646.00,1, 0000
Gold(CFD),d,20070126,000000,646.00,648.00,641.00,646.00,1, 0000
Gold(CFD),d,20070129,000000,647.00,648.00,641.00,643.00,1, 0000
Gold(CFD),d,20070130,000000,643.00,647.00,641.00,647.00,1, 0000
Gold(CFD),d,20070131,000000,647.00,654.00,642.00,653.00,1, 0000
Gold(CFD),d,20070201,000000,653.00,661.00,652.00,657.00,1, 0000
Gold(CFD),d,20070202,000000,657.00,660.00,643.00,648.00,1, 0000
Gold(CFD),d,20070205,000000,648.00,652.00,646.00,648.00,1, 0000
Gold(CFD),d,20070206,000000,648.00,658.00,647.00,653.00,1, 0000
Gold(CFD),d,20070207,000000,653.00,657.00,650.00,651.00,1, 0000
Gold(CFD),d,20070208,000000,651.00,661.00,648.00,660.00,1, 0000
Gold(CFD),d,20070209,000000,660.00,669.00,657.00,666.00,1, 0000
Gold(CFD),d,20070212,000000,667.00,667.00,660.00,661.00,1, 0000
Gold(CFD),d,20070213,000000,661.00,669.00,660.00,664.00,1, 0000
Gold(CFD),d,20070214,000000,664.00,672.00,663.00,669.00,1, 0000
Gold(CFD),d,20070215,000000,669.00,670.00,662.00,669.00,1, 0000
Gold(CFD),d,20070216,000000,669.00,670.00,663.00,669.00,1, 0000
Gold(CFD),d,20070219,000000,668.00,673.00,667.00,670.00,1, 0000
Gold(CFD),d,20070220,000000,670.00,672.00,656.00,657.00,1, 0000
Gold(CFD),d,20070221,000000,657.00,682.00,657.00,678.00,1, 0000
Gold(CFD),d,20070222,000000,678.00,681.00,675.00,677.00,1, 0000
Gold(CFD),d,20070223,000000,677.00,688.00,673.00,683.00,1, 0000
Gold(CFD),d,20070226,000000,683.00,688.00,682.00,686.00,1, 0000
Gold(CFD),d,20070227,000000,686.00,689.00,658.00,663.00,1, 0000
Gold(CFD),d,20070228,000000,663.00,677.00,661.00,669.00,1, 0000
Gold(CFD),d,20070301,000000,669.00,677.00,661.00,664.00,1, 0000
Gold(CFD),d,20070302,000000,664.00,665.00,639.00,643.00,1, 0000
Gold(CFD),d,20070305,000000,643.00,645.00,633.00,636.00,1, 0000
Gold(CFD),d,20070306,000000,636.00,648.00,632.00,646.00,1, 0000
Gold(CFD),d,20070307,000000,646.00,652.00,643.00,649.00,1, 0000
Gold(CFD),d,20070308,000000,649.00,656.00,647.00,651.00,1, 0000
Gold(CFD),d,20070309,000000,651.00,658.00,647.00,648.00,1, 0000
Gold(CFD),d,20070312,000000,650.00,654.00,645.00,651.00,1, 0000
Gold(CFD),d,20070313,000000,651.00,652.00,642.00,643.00,1, 0000
Gold(CFD),d,20070314,000000,643.00,646.00,637.00,644.00,1, 0000
Gold(CFD),d,20070315,000000,644.00,650.00,643.00,645.00,1, 0000
Gold(CFD),d,20070316,000000,645.00,655.00,645.00,652.00,1, 0000
Gold(CFD),d,20070319,000000,655.00,656.00,652.00,653.00,1, 0000
Gold(CFD),d,20070320,000000,653.00,661.00,652.00,658.00,1, 0000
Gold(CFD),d,20070321,000000,658.00,665.00,657.00,664.00,1, 0000
Gold(CFD),d,20070322,000000,664.00,667.00,662.00,663.00,1, 0000
Gold(CFD),d,20070323,000000,663.00,664.00,655.00,657.00,1, 0000
Gold(CFD),d,20070326,000000,657.00,665.00,657.00,664.00,1, 0000
Gold(CFD),d,20070327,000000,664.00,665.00,661.00,664.00,1, 0000
Gold(CFD),d,20070328,000000,664.00,669.00,663.00,665.00,1, 0000
Gold(CFD),d,20070329,000000,665.00,666.00,655.00,661.00,1, 0000
Gold(CFD),d,20070330,000000,661.00,668.00,660.00,664.00,1, 0000
Gold(CFD),d,20070402,000000,664.00,666.00,656.00,664.00,1, 0000
Gold(CFD),d,20070403,000000,664.00,668.00,662.00,664.00,1, 0000
Gold(CFD),d,20070404,000000,664.00,676.00,663.00,674.00,1, 0000
Gold(CFD),d,20070405,000000,674.00,675.00,671.00,674.00,1, 0000
Gold(CFD),d,20070406,000000,674.00,675.00,654.00,671.00,1, 0000
Gold(CFD),d,20070409,000000,672.00,678.00,670.00,671.00,1, 0000
Gold(CFD),d,20070410,000000,671.00,681.00,670.00,677.00,1, 0000
Gold(CFD),d,20070411,000000,677.00,681.00,674.00,677.00,1, 0000
Gold(CFD),d,20070412,000000,676.00,680.00,671.00,676.00,1, 0000
Gold(CFD),d,20070413,000000,675.00,686.00,675.00,684.00,1, 0000
Gold(CFD),d,20070416,000000,686.00,691.00,682.00,690.00,1, 0000
Gold(CFD),d,20070417,000000,690.00,691.00,685.00,686.00,1, 0000
Gold(CFD),d,20070418,000000,686.00,691.00,685.00,690.00,1, 0000
Gold(CFD),d,20070419,000000,689.00,691.00,678.00,683.00,1, 0000
Gold(CFD),d,20070420,000000,683.00,693.00,681.00,691.00,1, 0000
Gold(CFD),d,20070423,000000,693.00,693.00,687.00,689.00,1, 0000
Gold(CFD),d,20070424,000000,689.00,692.00,681.00,684.00,1, 0000
Gold(CFD),d,20070425,000000,684.00,686.00,682.00,686.00,1, 0000
Gold(CFD),d,20070426,000000,686.00,686.00,671.00,674.00,1, 0000
Gold(CFD),d,20070427,000000,674.00,681.00,671.00,681.00,1, 0000
Gold(CFD),d,20070430,000000,681.00,681.00,676.00,678.00,1, 0000
Gold(CFD),d,20070501,000000,678.00,679.00,672.00,673.00,1, 0000
Gold(CFD),d,20070502,000000,673.00,675.00,667.00,673.00,1, 0000
Gold(CFD),d,20070503,000000,673.00,682.00,672.00,681.00,1, 0000
Gold(CFD),d,20070504,000000,681.00,690.00,680.00,688.00,1, 0000
Gold(CFD),d,20070507,000000,688.00,690.00,686.00,688.00,1, 0000
Gold(CFD),d,20070508,000000,688.00,690.00,682.00,685.00,1, 0000
Gold(CFD),d,20070509,000000,685.00,686.00,676.00,680.00,1, 0000
Gold(CFD),d,20070510,000000,680.00,681.00,664.00,666.00,1, 0000
Gold(CFD),d,20070511,000000,666.00,672.00,665.00,671.00,1, 0000
Gold(CFD),d,20070514,000000,672.00,675.00,666.00,669.00,1, 0000
Gold(CFD),d,20070515,000000,670.00,673.00,665.00,672.00,1, 0000
Gold(CFD),d,20070516,000000,672.00,673.00,660.00,662.00,1, 0000
Gold(CFD),d,20070517,000000,662.00,664.00,654.00,658.00,1, 0000
Gold(CFD),d,20070518,000000,658.00,663.00,656.00,661.00,1, 0000
Gold(CFD),d,20070521,000000,663.00,664.00,657.00,663.00,1, 0000
Gold(CFD),d,20070522,000000,663.00,665.00,658.00,659.00,1, 0000
Gold(CFD),d,20070523,000000,659.00,664.00,657.00,662.00,1, 0000
Gold(CFD),d,20070524,000000,662.00,663.00,652.00,654.00,1, 0000
Gold(CFD),d,20070525,000000,654.00,657.00,652.00,656.00,1, 0000
Gold(CFD),d,20070528,000000,656.00,656.00,655.00,655.00,1, 0000
Gold(CFD),d,20070529,000000,655.00,662.00,655.00,657.00,1, 0000
Gold(CFD),d,20070530,000000,657.00,659.00,652.00,653.00,1, 0000
Gold(CFD),d,20070531,000000,653.00,662.00,652.00,660.00,1, 0000
Gold(CFD),d,20070601,000000,660.00,671.00,660.00,671.00,1, 0000
Gold(CFD),d,20070604,000000,671.00,674.00,669.00,671.00,1, 0000
Gold(CFD),d,20070605,000000,671.00,673.00,669.00,670.00,1, 0000
Gold(CFD),d,20070606,000000,670.00,672.00,665.00,670.00,1, 0000
Gold(CFD),d,20070607,000000,671.00,673.00,658.00,659.00,1, 0000
Gold(CFD),d,20070608,000000,659.00,661.00,644.00,649.00,1, 0000
Gold(CFD),d,20070611,000000,649.00,655.00,649.00,653.00,1, 0000
Gold(CFD),d,20070612,000000,653.00,654.00,646.00,647.00,1, 0000
Gold(CFD),d,20070613,000000,647.00,652.00,643.00,651.00,1, 0000
Gold(CFD),d,20070614,000000,651.00,654.00,646.00,652.00,1, 0000
Gold(CFD),d,20070615,000000,652.00,656.00,650.00,655.00,1, 0000
Gold(CFD),d,20070618,000000,656.00,659.00,655.00,656.00,1, 0000
Gold(CFD),d,20070619,000000,656.00,662.00,654.00,661.00,1, 0000
Gold(CFD),d,20070620,000000,661.00,662.00,652.00,654.00,1, 0000
Gold(CFD),d,20070621,000000,654.00,656.00,648.00,652.00,1, 0000
Gold(CFD),d,20070622,000000,652.00,656.00,648.00,654.00,1, 0000
Gold(CFD),d,20070625,000000,654.00,654.00,649.00,651.00,1, 0000
Gold(CFD),d,20070626,000000,651.00,652.00,640.00,641.00,1, 0000
Gold(CFD),d,20070627,000000,641.00,645.00,639.00,643.00,1, 0000
Gold(CFD),d,20070628,000000,643.00,650.00,640.00,649.00,1, 0000
Gold(CFD),d,20070629,000000,649.00,652.00,645.00,649.00,1, 0000
Gold(CFD),d,20070702,000000,651.00,659.00,649.00,657.00,1, 0000
Gold(CFD),d,20070703,000000,657.00,658.00,652.00,653.00,1, 0000
Gold(CFD),d,20070704,000000,653.00,655.00,653.00,654.00,1, 0000
Gold(CFD),d,20070705,000000,654.00,656.00,646.00,649.00,1, 0000
Gold(CFD),d,20070706,000000,649.00,655.00,645.00,655.00,1, 0000
Gold(CFD),d,20070709,000000,656.00,663.00,654.00,660.00,1, 0000
Gold(CFD),d,20070710,000000,660.00,665.00,659.00,663.00,1, 0000
Gold(CFD),d,20070711,000000,663.00,666.00,660.00,661.00,1, 0000
Gold(CFD),d,20070712,000000,661.00,669.00,660.00,667.00,1, 0000
Gold(CFD),d,20070713,000000,667.00,668.00,663.00,667.00,1, 0000
Gold(CFD),d,20070716,000000,667.00,669.00,663.00,664.00,1, 0000
Gold(CFD),d,20070717,000000,664.00,667.00,662.00,665.00,1, 0000
Gold(CFD),d,20070718,000000,665.00,674.00,664.00,673.00,1, 0000
Gold(CFD),d,20070719,000000,673.00,678.00,671.00,677.00,1, 0000
Gold(CFD),d,20070720,000000,677.00,687.00,675.00,683.00,1, 0000
Gold(CFD),d,20070723,000000,684.00,685.00,680.00,681.00,1, 0000
Gold(CFD),d,20070724,000000,681.00,688.00,680.00,681.00,1, 0000
Gold(CFD),d,20070725,000000,681.00,682.00,670.00,675.00,1, 0000
Gold(CFD),d,20070726,000000,675.00,677.00,654.00,663.00,1, 0000
Gold(CFD),d,20070727,000000,663.00,667.00,657.00,661.00,1, 0000
Gold(CFD),d,20070730,000000,661.00,666.00,660.00,665.00,1, 0000
Gold(CFD),d,20070731,000000,665.00,669.00,663.00,664.00,1, 0000
Gold(CFD),d,20070801,000000,664.00,667.00,659.00,667.00,1, 0000
Gold(CFD),d,20070802,000000,667.00,667.00,662.00,665.00,1, 0000
Gold(CFD),d,20070803,000000,665.00,675.00,664.00,674.00,1, 0000
Gold(CFD),d,20070806,000000,672.00,675.00,669.00,672.00,1, 0000
Gold(CFD),d,20070807,000000,672.00,672.00,666.00,672.00,1, 0000
Gold(CFD),d,20070808,000000,672.00,677.00,670.00,674.00,1, 0000
Gold(CFD),d,20070809,000000,674.00,675.00,659.00,662.00,1, 0000
Gold(CFD),d,20070810,000000,662.00,676.00,658.00,673.00,1, 0000
Gold(CFD),d,20070813,000000,672.00,672.00,668.00,669.00,1, 0000
Gold(CFD),d,20070814,000000,669.00,671.00,666.00,669.00,1, 0000
Gold(CFD),d,20070815,000000,669.00,671.00,662.00,667.00,1, 0000
Gold(CFD),d,20070816,000000,667.00,668.00,642.00,652.00,1, 0000
Gold(CFD),d,20070817,000000,652.00,664.00,646.00,657.00,1, 0000
Gold(CFD),d,20070820,000000,656.00,660.00,653.00,657.00,1, 0000
Gold(CFD),d,20070821,000000,658.00,660.00,654.00,657.00,1, 0000
Gold(CFD),d,20070822,000000,657.00,662.00,654.00,661.00,1, 0000
Gold(CFD),d,20070823,000000,661.00,665.00,658.00,660.00,1, 0000
Gold(CFD),d,20070824,000000,660.00,669.00,657.00,668.00,1, 0000
Gold(CFD),d,20070827,000000,668.00,668.00,666.00,667.00,1, 0000
Gold(CFD),d,20070828,000000,667.00,668.00,662.00,663.00,1, 0000
Gold(CFD),d,20070829,000000,662.00,669.00,661.00,667.00,1, 0000
Gold(CFD),d,20070830,000000,667.00,668.00,663.00,665.00,1, 0000
Gold(CFD),d,20070831,000000,665.00,675.00,664.00,673.00,1, 0000
Gold(CFD),d,20070903,000000,672.00,674.00,671.00,672.00,1, 0000
Gold(CFD),d,20070904,000000,672.00,683.00,671.00,682.00,1, 0000
Gold(CFD),d,20070905,000000,682.00,683.00,678.00,682.00,1, 0000
Gold(CFD),d,20070906,000000,682.00,698.00,678.00,695.00,1, 0000
Gold(CFD),d,20070907,000000,695.00,707.00,692.00,700.00,1, 0000
Gold(CFD),d,20070910,000000,699.00,707.00,699.00,703.00,1, 0000
Gold(CFD),d,20070911,000000,703.00,714.00,701.00,712.00,1, 0000
Gold(CFD),d,20070912,000000,712.00,714.00,706.00,711.00,1, 0000
Gold(CFD),d,20070913,000000,711.00,712.00,703.00,708.00,1, 0000
Gold(CFD),d,20070914,000000,708.00,717.00,704.00,708.00,1, 0000
Gold(CFD),d,20070917,000000,707.00,720.00,706.00,718.00,1, 0000
Gold(CFD),d,20070918,000000,717.00,727.00,712.00,723.00,1, 0000
Gold(CFD),d,20070919,000000,723.00,726.00,720.00,721.00,1, 0000
Gold(CFD),d,20070920,000000,721.00,738.00,721.00,733.00,1, 0000
Gold(CFD),d,20070921,000000,733.00,740.00,726.00,731.00,1, 0000
Gold(CFD),d,20070924,000000,730.00,736.00,726.00,730.00,1, 0000
Gold(CFD),d,20070925,000000,730.00,733.00,722.00,731.00,1, 0000
Gold(CFD),d,20070926,000000,731.00,737.00,726.00,729.00,1, 0000
Gold(CFD),d,20070927,000000,729.00,736.00,727.00,734.00,1, 0000
Gold(CFD),d,20070928,000000,734.00,746.00,733.00,743.00,1, 0000
Gold(CFD),d,20071001,000000,744.00,748.00,741.00,747.00,1, 0000
Gold(CFD),d,20071002,000000,747.00,747.00,725.00,731.00,1, 0000
Gold(CFD),d,20071003,000000,731.00,736.00,726.00,728.00,1, 0000
Gold(CFD),d,20071004,000000,728.00,738.00,721.00,738.00,1, 0000
Gold(CFD),d,20071005,000000,738.00,744.00,727.00,742.00,1, 0000
Gold(CFD),d,20071008,000000,741.00,742.00,731.00,733.00,1, 0000
Gold(CFD),d,20071009,000000,733.00,740.00,727.00,738.00,1, 0000
Gold(CFD),d,20071010,000000,738.00,746.00,737.00,741.00,1, 0000
Gold(CFD),d,20071011,000000,741.00,754.00,740.00,747.00,1, 0000
Gold(CFD),d,20071012,000000,748.00,752.00,745.00,750.00,1, 0000
Gold(CFD),d,20071015,000000,748.00,760.00,747.00,759.00,1, 0000
Gold(CFD),d,20071016,000000,759.00,767.00,754.00,760.00,1, 0000
Gold(CFD),d,20071017,000000,760.00,765.00,752.00,755.00,1, 0000
Gold(CFD),d,20071018,000000,755.00,769.00,754.00,768.00,1, 0000
Gold(CFD),d,20071019,000000,768.00,771.00,758.00,766.00,1, 0000
Gold(CFD),d,20071022,000000,767.00,768.00,745.00,754.00,1, 0000
Gold(CFD),d,20071023,000000,754.00,761.00,752.00,759.00,1, 0000
Gold(CFD),d,20071024,000000,759.00,764.00,754.00,763.00,1, 0000
Gold(CFD),d,20071025,000000,764.00,769.00,762.00,769.00,1, 0000
Gold(CFD),d,20071026,000000,769.00,786.00,768.00,785.00,1, 0000
Gold(CFD),d,20071029,000000,788.00,794.00,785.00,790.00,1, 0000
Gold(CFD),d,20071030,000000,791.00,792.00,779.00,781.00,1, 0000
Gold(CFD),d,20071031,000000,781.00,797.00,777.00,796.00,1, 0000
Gold(CFD),d,20071101,000000,796.00,799.00,784.00,787.00,1, 0000
Gold(CFD),d,20071102,000000,787.00,808.00,787.00,807.00,1, 0000
Gold(CFD),d,20071105,000000,804.00,812.00,801.00,806.00,1, 0000
Gold(CFD),d,20071106,000000,806.00,825.00,806.00,825.00,1, 0000
Gold(CFD),d,20071107,000000,825.00,846.00,822.00,830.00,1, 0000
Gold(CFD),d,20071108,000000,830.00,846.00,823.00,833.00,1, 0000
Gold(CFD),d,20071109,000000,833.00,839.00,827.00,831.00,1, 0000
Gold(CFD),d,20071112,000000,829.00,831.00,791.00,793.00,1, 0000
Gold(CFD),d,20071113,000000,793.00,809.00,790.00,802.00,1, 0000
Gold(CFD),d,20071114,000000,802.00,816.00,799.00,811.00,1, 0000
Gold(CFD),d,20071115,000000,812.00,818.00,782.00,788.00,1, 0000
Gold(CFD),d,20071116,000000,788.00,797.00,784.00,786.00,1, 0000
Gold(CFD),d,20071119,000000,789.00,794.00,775.00,781.00,1, 0000
Gold(CFD),d,20071120,000000,781.00,806.00,773.00,803.00,1, 0000
Gold(CFD),d,20071121,000000,803.00,807.00,794.00,800.00,1, 0000
Gold(CFD),d,20071122,000000,800.00,805.00,798.00,804.00,1, 0000
Gold(CFD),d,20071123,000000,804.00,825.00,803.00,823.00,1, 0000
Gold(CFD),d,20071126,000000,825.00,837.00,821.00,824.00,1, 0000
Gold(CFD),d,20071127,000000,824.00,829.00,808.00,812.00,1, 0000
Gold(CFD),d,20071128,000000,812.00,816.00,791.00,804.00,1, 0000
Gold(CFD),d,20071129,000000,804.00,808.00,792.00,793.00,1, 0000
Gold(CFD),d,20071130,000000,793.00,799.00,779.00,782.00,1, 0000
Gold(CFD),d,20071203,000000,786.00,794.00,777.00,794.00,1, 0000
Gold(CFD),d,20071204,000000,794.00,805.00,787.00,801.00,1, 0000
Gold(CFD),d,20071205,000000,801.00,807.00,791.00,795.00,1, 0000
Gold(CFD),d,20071206,000000,795.00,805.00,785.00,802.00,1, 0000
Gold(CFD),d,20071207,000000,802.00,805.00,791.00,796.00,1, 0000
Gold(CFD),d,20071210,000000,795.00,812.00,794.00,808.00,1, 0000
Gold(CFD),d,20071211,000000,808.00,813.00,796.00,796.00,1, 0000
Gold(CFD),d,20071212,000000,796.00,817.00,796.00,813.00,1, 0000
Gold(CFD),d,20071213,000000,813.00,814.00,792.00,797.00,1, 0000
Gold(CFD),d,20071214,000000,797.00,803.00,788.00,794.00,1, 0000
Gold(CFD),d,20071217,000000,795.00,799.00,785.00,793.00,1, 0000
Gold(CFD),d,20071218,000000,793.00,806.00,790.00,802.00,1, 0000
Gold(CFD),d,20071219,000000,803.00,805.00,798.00,802.00,1, 0000
Gold(CFD),d,20071220,000000,802.00,803.00,793.00,796.00,1, 0000
Gold(CFD),d,20071221,000000,796.00,812.00,795.00,810.00,1, 0000
Gold(CFD),d,20071224,000000,810.00,815.00,808.00,812.00,1, 0000
Gold(CFD),d,20071226,000000,810.00,826.00,808.00,824.00,1, 0000
Gold(CFD),d,20071227,000000,824.00,831.00,821.00,825.00,1, 0000
Gold(CFD),d,20071228,000000,825.00,840.00,824.00,840.00,1, 0000
Gold(CFD),d,20071231,000000,842.00,843.00,829.00,833.00,1, 0000
Gold(CFD),d,20080102,000000,833.00,861.00,833.00,857.00,1, 0000
Gold(CFD),d,20080103,000000,857.00,869.00,853.00,865.00,1, 0000
Gold(CFD),d,20080104,000000,865.00,869.00,854.00,861.00,1, 0000
Gold(CFD),d,20080107,000000,862.00,865.00,855.00,858.00,1, 0000
Gold(CFD),d,20080108,000000,858.00,881.00,857.00,878.00,1, 0000
Gold(CFD),d,20080109,000000,878.00,891.00,872.00,879.00,1, 0000
Gold(CFD),d,20080110,000000,879.00,895.00,866.00,893.00,1, 0000
Gold(CFD),d,20080111,000000,893.00,898.00,887.00,896.00,1, 0000
Gold(CFD),d,20080114,000000,897.00,914.00,891.00,904.00,1, 0000
Gold(CFD),d,20080115,000000,904.00,914.00,887.00,888.00,1, 0000
Gold(CFD),d,20080116,000000,888.00,900.00,874.00,877.00,1, 0000
Gold(CFD),d,20080117,000000,877.00,890.00,875.00,877.00,1, 0000
Gold(CFD),d,20080118,000000,877.00,888.00,870.00,884.00,1, 0000
Gold(CFD),d,20080121,000000,882.00,883.00,861.00,864.00,1, 0000
Gold(CFD),d,20080122,000000,865.00,894.00,849.00,892.00,1, 0000
Gold(CFD),d,20080123,000000,892.00,896.00,876.00,890.00,1, 0000
Gold(CFD),d,20080124,000000,890.00,913.00,889.00,912.00,1, 0000
Gold(CFD),d,20080125,000000,913.00,924.00,906.00,913.00,1, 0000
Gold(CFD),d,20080128,000000,916.00,929.00,914.00,929.00,1, 0000
Gold(CFD),d,20080129,000000,929.00,933.00,920.00,924.00,1, 0000
Gold(CFD),d,20080130,000000,924.00,937.00,916.00,929.00,1, 0000
Gold(CFD),d,20080131,000000,929.00,930.00,918.00,926.00,1, 0000
Gold(CFD),d,20080201,000000,925.00,937.00,903.00,904.00,1, 0000
Gold(CFD),d,20080204,000000,909.00,913.00,892.00,903.00,1, 0000
Gold(CFD),d,20080205,000000,903.00,907.00,884.00,888.00,1, 0000
Gold(CFD),d,20080206,000000,888.00,907.00,886.00,900.00,1, 0000
Gold(CFD),d,20080207,000000,900.00,911.00,896.00,910.00,1, 0000
Gold(CFD),d,20080208,000000,910.00,921.00,907.00,921.00,1, 0000
Gold(CFD),d,20080211,000000,923.00,927.00,916.00,923.00,1, 0000
Gold(CFD),d,20080212,000000,923.00,925.00,903.00,906.00,1, 0000
Gold(CFD),d,20080213,000000,906.00,911.00,896.00,906.00,1, 0000
Gold(CFD),d,20080214,000000,906.00,914.00,902.00,908.00,1, 0000
Gold(CFD),d,20080215,000000,908.00,916.00,898.00,902.00,1, 0000
Gold(CFD),d,20080218,000000,903.00,908.00,900.00,905.00,1, 0000
Gold(CFD),d,20080219,000000,905.00,931.00,905.00,927.00,1, 0000
Gold(CFD),d,20080220,000000,928.00,945.00,913.00,943.00,1, 0000
Gold(CFD),d,20080221,000000,944.00,954.00,938.00,945.00,1, 0000
Gold(CFD),d,20080222,000000,946.00,950.00,936.00,945.00,1, 0000
Gold(CFD),d,20080225,000000,947.00,952.00,933.00,939.00,1, 0000
Gold(CFD),d,20080226,000000,939.00,950.00,926.00,948.00,1, 0000
Gold(CFD),d,20080227,000000,948.00,965.00,948.00,958.00,1, 0000
Gold(CFD),d,20080228,000000,958.00,972.00,958.00,970.00,1, 0000
Gold(CFD),d,20080229,000000,970.00,976.00,964.00,973.00,1, 0000
Gold(CFD),d,20080303,000000,976.00,989.00,975.00,983.00,1, 0000
Gold(CFD),d,20080304,000000,984.00,988.00,956.00,963.00,1, 0000
Gold(CFD),d,20080305,000000,964.00,993.00,959.00,989.00,1, 0000
Gold(CFD),d,20080306,000000,989.00,992.00,965.00,978.00,1, 0000
Gold(CFD),d,20080307,000000,979.00,989.00,970.00,973.00,1, 0000
Gold(CFD),d,20080310,000000,975.00,981.00,961.00,973.00,1, 0000
Gold(CFD),d,20080311,000000,973.00,986.00,965.00,973.00,1, 0000
Gold(CFD),d,20080312,000000,973.00,983.00,968.00,983.00,1, 0000
Gold(CFD),d,20080313,000000,983.00,1000.00,981.00,995.00,1, 0000
Gold(CFD),d,20080314,000000,995.00,1007.00,990.00,1003.00,1, 0000
Gold(CFD),d,20080317,000000,1015.00,1032.00,994.00,1002.00,1, 0000
Gold(CFD),d,20080318,000000,1002.00,1012.00,976.00,982.00,1, 0000
Gold(CFD),d,20080319,000000,982.00,997.00,938.00,941.00,1, 0000
Gold(CFD),d,20080320,000000,937.00,944.00,905.00,909.00,1, 0000
Gold(CFD),d,20080321,000000,909.00,918.00,909.00,916.00,1, 0000
Gold(CFD),d,20080324,000000,913.00,927.00,906.00,914.00,1, 0000
Gold(CFD),d,20080325,000000,915.00,939.00,912.00,938.00,1, 0000
Gold(CFD),d,20080326,000000,938.00,955.00,934.00,954.00,1, 0000
Gold(CFD),d,20080327,000000,954.00,955.00,940.00,944.00,1, 0000
Gold(CFD),d,20080328,000000,947.00,951.00,923.00,931.00,1, 0000
Gold(CFD),d,20080331,000000,928.00,941.00,912.00,916.00,1, 0000
Gold(CFD),d,20080401,000000,916.00,921.00,872.00,882.00,1, 0000
Gold(CFD),d,20080402,000000,882.00,906.00,881.00,904.00,1, 0000
Gold(CFD),d,20080403,000000,904.00,909.00,888.00,903.00,1, 0000
Gold(CFD),d,20080404,000000,903.00,915.00,899.00,914.00,1, 0000
Gold(CFD),d,20080407,000000,915.00,929.00,911.00,920.00,1, 0000
Gold(CFD),d,20080408,000000,920.00,926.00,908.00,914.00,1, 0000
Gold(CFD),d,20080409,000000,915.00,936.00,903.00,933.00,1, 0000
Gold(CFD),d,20080410,000000,934.00,940.00,922.00,929.00,1, 0000
Gold(CFD),d,20080411,000000,929.00,932.00,917.00,925.00,1, 0000
Gold(CFD),d,20080414,000000,920.00,932.00,914.00,924.00,1, 0000
Gold(CFD),d,20080415,000000,924.00,936.00,923.00,928.00,1, 0000
Gold(CFD),d,20080416,000000,928.00,949.00,924.00,944.00,1, 0000
Gold(CFD),d,20080417,000000,945.00,953.00,937.00,938.00,1, 0000
Gold(CFD),d,20080418,000000,938.00,947.00,905.00,918.00,1, 0000
Gold(CFD),d,20080421,000000,919.00,929.00,911.00,916.00,1, 0000
Gold(CFD),d,20080422,000000,916.00,925.00,912.00,915.00,1, 0000
Gold(CFD),d,20080423,000000,916.00,923.00,897.00,904.00,1, 0000
Gold(CFD),d,20080424,000000,904.00,907.00,883.00,886.00,1, 0000
Gold(CFD),d,20080425,000000,886.00,896.00,878.00,884.00,1, 0000
Gold(CFD),d,20080428,000000,887.00,896.00,887.00,893.00,1, 0000
Gold(CFD),d,20080429,000000,893.00,894.00,868.00,870.00,1, 0000
Gold(CFD),d,20080430,000000,870.00,879.00,862.00,877.00,1, 0000
Gold(CFD),d,20080501,000000,873.00,874.00,847.00,852.00,1, 0000
Gold(CFD),d,20080502,000000,852.00,859.00,845.00,857.00,1, 0000
Gold(CFD),d,20080505,000000,861.00,874.00,861.00,874.00,1, 0000
Gold(CFD),d,20080506,000000,874.00,883.00,871.00,876.00,1, 0000
Gold(CFD),d,20080507,000000,876.00,881.00,863.00,868.00,1, 0000
Gold(CFD),d,20080508,000000,869.00,886.00,865.00,881.00,1, 0000
Gold(CFD),d,20080509,000000,882.00,890.00,870.00,885.00,1, 0000
Gold(CFD),d,20080512,000000,886.00,890.00,878.00,882.00,1, 0000
Gold(CFD),d,20080513,000000,882.00,886.00,861.00,867.00,1, 0000
Gold(CFD),d,20080514,000000,867.00,871.00,860.00,864.00,1, 0000
Gold(CFD),d,20080515,000000,864.00,888.00,862.00,881.00,1, 0000
Gold(CFD),d,20080516,000000,882.00,905.00,880.00,903.00,1, 0000
Gold(CFD),d,20080519,000000,906.00,914.00,901.00,905.00,1, 0000
Gold(CFD),d,20080520,000000,905.00,924.00,903.00,919.00,1, 0000
Gold(CFD),d,20080521,000000,919.00,933.00,916.00,932.00,1, 0000
Gold(CFD),d,20080522,000000,932.00,935.00,917.00,922.00,1, 0000
Gold(CFD),d,20080523,000000,921.00,929.00,915.00,925.00,1, 0000
Gold(CFD),d,20080526,000000,924.00,929.00,923.00,929.00,1, 0000
Gold(CFD),d,20080527,000000,929.00,931.00,904.00,906.00,1, 0000
Gold(CFD),d,20080528,000000,906.00,910.00,889.00,900.00,1, 0000
Gold(CFD),d,20080529,000000,901.00,903.00,873.00,877.00,1, 0000
Gold(CFD),d,20080530,000000,878.00,889.00,870.00,887.00,1, 0000
Gold(CFD),d,20080602,000000,887.00,897.00,881.00,891.00,1, 0000
Gold(CFD),d,20080603,000000,891.00,897.00,875.00,880.00,1, 0000
Gold(CFD),d,20080604,000000,880.00,887.00,876.00,879.00,1, 0000
Gold(CFD),d,20080605,000000,879.00,880.00,865.00,877.00,1, 0000
Gold(CFD),d,20080606,000000,877.00,902.00,877.00,901.00,1, 0000
Gold(CFD),d,20080609,000000,904.00,909.00,891.00,892.00,1, 0000
Gold(CFD),d,20080610,000000,892.00,895.00,864.00,867.00,1, 0000
Gold(CFD),d,20080611,000000,867.00,883.00,866.00,880.00,1, 0000
Gold(CFD),d,20080612,000000,880.00,882.00,857.00,868.00,1, 0000
Gold(CFD),d,20080613,000000,868.00,874.00,859.00,869.00,1, 0000
Gold(CFD),d,20080616,000000,871.00,895.00,867.00,882.00,1, 0000
Gold(CFD),d,20080617,000000,882.00,889.00,874.00,882.00,1, 0000
Gold(CFD),d,20080618,000000,882.00,896.00,880.00,894.00,1, 0000
Gold(CFD),d,20080619,000000,894.00,909.00,891.00,898.00,1, 0000
Gold(CFD),d,20080620,000000,898.00,908.00,896.00,902.00,1, 0000
Gold(CFD),d,20080623,000000,904.00,907.00,876.00,883.00,1, 0000
Gold(CFD),d,20080624,000000,883.00,894.00,883.00,889.00,1, 0000
Gold(CFD),d,20080625,000000,889.00,891.00,873.00,886.00,1, 0000
Gold(CFD),d,20080626,000000,886.00,918.00,880.00,917.00,1, 0000
Gold(CFD),d,20080627,000000,917.00,931.00,910.00,927.00,1, 0000
Gold(CFD),d,20080630,000000,929.00,935.00,918.00,925.00,1, 0000
Gold(CFD),d,20080701,000000,925.00,946.00,922.00,939.00,1, 0000
Gold(CFD),d,20080702,000000,940.00,946.00,932.00,945.00,1, 0000
Gold(CFD),d,20080703,000000,945.00,947.00,926.00,934.00,1, 0000
Gold(CFD),d,20080704,000000,934.00,936.00,929.00,933.00,1, 0000
Gold(CFD),d,20080707,000000,931.00,932.00,915.00,925.00,1, 0000
Gold(CFD),d,20080708,000000,925.00,934.00,912.00,920.00,1, 0000
Gold(CFD),d,20080709,000000,920.00,929.00,915.00,928.00,1, 0000
Gold(CFD),d,20080710,000000,928.00,948.00,921.00,947.00,1, 0000
Gold(CFD),d,20080711,000000,947.00,968.00,937.00,964.00,1, 0000
Gold(CFD),d,20080714,000000,964.00,975.00,954.00,972.00,1, 0000
Gold(CFD),d,20080715,000000,972.00,988.00,968.00,977.00,1, 0000
Gold(CFD),d,20080716,000000,977.00,981.00,958.00,959.00,1, 0000
Gold(CFD),d,20080717,000000,960.00,978.00,952.00,957.00,1, 0000
Gold(CFD),d,20080718,000000,957.00,965.00,950.00,955.00,1, 0000
Gold(CFD),d,20080721,000000,956.00,968.00,956.00,965.00,1, 0000
Gold(CFD),d,20080722,000000,965.00,976.00,943.00,946.00,1, 0000
Gold(CFD),d,20080723,000000,946.00,949.00,917.00,920.00,1, 0000
Gold(CFD),d,20080724,000000,920.00,931.00,916.00,928.00,1, 0000
Gold(CFD),d,20080725,000000,928.00,935.00,917.00,930.00,1, 0000
Gold(CFD),d,20080728,000000,929.00,933.00,923.00,930.00,1, 0000
Gold(CFD),d,20080729,000000,930.00,933.00,914.00,918.00,1, 0000
Gold(CFD),d,20080730,000000,918.00,919.00,894.00,906.00,1, 0000
Gold(CFD),d,20080731,000000,906.00,925.00,900.00,913.00,1, 0000
Gold(CFD),d,20080801,000000,914.00,917.00,902.00,909.00,1, 0000
Gold(CFD),d,20080804,000000,913.00,915.00,894.00,894.00,1, 0000
Gold(CFD),d,20080805,000000,894.00,895.00,873.00,874.00,1, 0000
Gold(CFD),d,20080806,000000,874.00,886.00,873.00,880.00,1, 0000
Gold(CFD),d,20080807,000000,880.00,885.00,868.00,873.00,1, 0000
Gold(CFD),d,20080808,000000,873.00,874.00,851.00,857.00,1, 0000
Gold(CFD),d,20080811,000000,861.00,866.00,818.00,823.00,1, 0000
Gold(CFD),d,20080812,000000,823.00,827.00,802.00,812.00,1, 0000
Gold(CFD),d,20080813,000000,812.00,830.00,805.00,826.00,1, 0000
Gold(CFD),d,20080814,000000,827.00,837.00,805.00,806.00,1, 0000
Gold(CFD),d,20080815,000000,807.00,807.00,775.00,787.00,1, 0000
Gold(CFD),d,20080818,000000,794.00,804.00,789.00,800.00,1, 0000
Gold(CFD),d,20080819,000000,800.00,817.00,782.00,814.00,1, 0000
Gold(CFD),d,20080820,000000,814.00,818.00,800.00,813.00,1, 0000
Gold(CFD),d,20080821,000000,813.00,839.00,811.00,836.00,1, 0000
Gold(CFD),d,20080822,000000,836.00,838.00,821.00,823.00,1, 0000
Gold(CFD),d,20080825,000000,823.00,826.00,816.00,822.00,1, 0000
Gold(CFD),d,20080826,000000,822.00,830.00,807.00,825.00,1, 0000
Gold(CFD),d,20080827,000000,825.00,835.00,821.00,827.00,1, 0000
Gold(CFD),d,20080828,000000,826.00,844.00,825.00,834.00,1, 0000
Gold(CFD),d,20080829,000000,834.00,839.00,829.00,830.00,1, 0000
Gold(CFD),d,20080901,000000,833.00,835.00,815.00,817.00,1, 0000
Gold(CFD),d,20080902,000000,817.00,820.00,791.00,805.00,1, 0000
Gold(CFD),d,20080903,000000,805.00,808.00,789.00,801.00,1, 0000
Gold(CFD),d,20080904,000000,801.00,815.00,794.00,796.00,1, 0000
Gold(CFD),d,20080905,000000,796.00,819.00,790.00,802.00,1, 0000
Gold(CFD),d,20080908,000000,811.00,818.00,797.00,802.00,1, 0000
Gold(CFD),d,20080909,000000,802.00,805.00,775.00,777.00,1, 0000
Gold(CFD),d,20080910,000000,777.00,784.00,751.00,752.00,1, 0000
Gold(CFD),d,20080911,000000,752.00,757.00,736.00,746.00,1, 0000
Gold(CFD),d,20080912,000000,747.00,766.00,744.00,766.00,1, 0000
Gold(CFD),d,20080915,000000,778.00,788.00,764.00,786.00,1, 0000
Gold(CFD),d,20080916,000000,786.00,790.00,772.00,779.00,1, 0000
Gold(CFD),d,20080917,000000,779.00,868.00,771.00,863.00,1, 0000
Gold(CFD),d,20080918,000000,864.00,920.00,832.00,852.00,1, 0000
Gold(CFD),d,20080919,000000,851.00,877.00,824.00,872.00,1, 0000
Gold(CFD),d,20080922,000000,877.00,907.00,862.00,898.00,1, 0000
Gold(CFD),d,20080923,000000,899.00,909.00,880.00,891.00,1, 0000
Gold(CFD),d,20080924,000000,889.00,902.00,875.00,881.00,1, 0000
Gold(CFD),d,20080925,000000,882.00,896.00,863.00,876.00,1, 0000
Gold(CFD),d,20080926,000000,877.00,911.00,866.00,878.00,1, 0000
Gold(CFD),d,20080929,000000,870.00,924.00,867.00,904.00,1, 0000
Gold(CFD),d,20080930,000000,906.00,915.00,856.00,872.00,1, 0000
Gold(CFD),d,20081001,000000,870.00,893.00,865.00,870.00,1, 0000
Gold(CFD),d,20081002,000000,870.00,876.00,830.00,837.00,1, 0000
Gold(CFD),d,20081003,000000,837.00,847.00,819.00,837.00,1, 0000
Gold(CFD),d,20081006,000000,830.00,876.00,824.00,857.00,1, 0000
Gold(CFD),d,20081007,000000,857.00,891.00,856.00,888.00,1, 0000
Gold(CFD),d,20081008,000000,888.00,921.00,878.00,907.00,1, 0000
Gold(CFD),d,20081009,000000,906.00,924.00,880.00,911.00,1, 0000
Gold(CFD),d,20081010,000000,910.00,931.00,824.00,842.00,1, 0000
Gold(CFD),d,20081013,000000,854.00,872.00,822.00,832.00,1, 0000
Gold(CFD),d,20081014,000000,831.00,854.00,829.00,836.00,1, 0000
Gold(CFD),d,20081015,000000,836.00,856.00,831.00,849.00,1, 0000
Gold(CFD),d,20081016,000000,848.00,849.00,786.00,805.00,1, 0000
Gold(CFD),d,20081017,000000,805.00,814.00,771.00,784.00,1, 0000
Gold(CFD),d,20081020,000000,785.00,810.00,784.00,796.00,1, 0000
Gold(CFD),d,20081021,000000,797.00,803.00,765.00,771.00,1, 0000
Gold(CFD),d,20081022,000000,774.00,777.00,720.00,729.00,1, 0000
Gold(CFD),d,20081023,000000,728.00,735.00,698.00,721.00,1, 0000
Gold(CFD),d,20081024,000000,723.00,748.00,681.00,733.00,1, 0000
Gold(CFD),d,20081027,000000,739.00,747.00,707.00,730.00,1, 0000
Gold(CFD),d,20081028,000000,731.00,755.00,724.00,749.00,1, 0000
Gold(CFD),d,20081029,000000,751.00,774.00,737.00,757.00,1, 0000
Gold(CFD),d,20081030,000000,757.00,777.00,731.00,737.00,1, 0000
Gold(CFD),d,20081031,000000,738.00,742.00,717.00,723.00,1, 0000
Gold(CFD),d,20081103,000000,729.00,739.00,721.00,724.00,1, 0000
Gold(CFD),d,20081104,000000,724.00,768.00,722.00,763.00,1, 0000
Gold(CFD),d,20081105,000000,763.00,769.00,736.00,738.00,1, 0000
Gold(CFD),d,20081106,000000,739.00,760.00,729.00,732.00,1, 0000
Gold(CFD),d,20081107,000000,734.00,745.00,725.00,736.00,1, 0000
Gold(CFD),d,20081110,000000,750.00,768.00,741.00,746.00,1, 0000
Gold(CFD),d,20081111,000000,746.00,751.00,727.00,732.00,1, 0000
Gold(CFD),d,20081112,000000,732.00,739.00,709.00,711.00,1, 0000
Gold(CFD),d,20081113,000000,709.00,739.00,700.00,736.00,1, 0000
Gold(CFD),d,20081114,000000,734.00,754.00,725.00,745.00,1, 0000
Gold(CFD),d,20081117,000000,740.00,749.00,731.00,737.00,1, 0000
Gold(CFD),d,20081118,000000,737.00,746.00,731.00,738.00,1, 0000
Gold(CFD),d,20081119,000000,738.00,763.00,732.00,736.00,1, 0000
Gold(CFD),d,20081120,000000,736.00,753.00,732.00,745.00,1, 0000
Gold(CFD),d,20081121,000000,746.00,802.00,743.00,800.00,1, 0000
Gold(CFD),d,20081124,000000,802.00,829.00,786.00,822.00,1, 0000
Gold(CFD),d,20081125,000000,822.00,830.00,803.00,820.00,1, 0000
Gold(CFD),d,20081126,000000,819.00,820.00,808.00,811.00,1, 0000
Gold(CFD),d,20081127,000000,813.00,817.00,810.00,815.00,1, 0000
Gold(CFD),d,20081128,000000,816.00,820.00,809.00,816.00,1, 0000
Gold(CFD),d,20081201,000000,816.00,816.00,767.00,769.00,1, 0000
Gold(CFD),d,20081202,000000,767.00,787.00,761.00,782.00,1, 0000
Gold(CFD),d,20081203,000000,781.00,783.00,764.00,774.00,1, 0000
Gold(CFD),d,20081204,000000,775.00,788.00,763.00,767.00,1, 0000
Gold(CFD),d,20081205,000000,766.00,773.00,741.00,755.00,1, 0000
Gold(CFD),d,20081208,000000,759.00,782.00,758.00,772.00,1, 0000
Gold(CFD),d,20081209,000000,772.00,780.00,763.00,777.00,1, 0000
Gold(CFD),d,20081210,000000,776.00,813.00,774.00,809.00,1, 0000
Gold(CFD),d,20081211,000000,808.00,835.00,802.00,820.00,1, 0000
Gold(CFD),d,20081212,000000,817.00,829.00,807.00,822.00,1, 0000
Gold(CFD),d,20081215,000000,827.00,843.00,821.00,837.00,1, 0000
Gold(CFD),d,20081216,000000,837.00,860.00,830.00,857.00,1, 0000
Gold(CFD),d,20081217,000000,857.00,882.00,846.00,867.00,1, 0000
Gold(CFD),d,20081218,000000,865.00,878.00,848.00,852.00,1, 0000
Gold(CFD),d,20081219,000000,852.00,853.00,829.00,838.00,1, 0000
Gold(CFD),d,20081222,000000,840.00,852.00,839.00,847.00,1, 0000
Gold(CFD),d,20081223,000000,848.00,848.00,829.00,840.00,1, 0000
Gold(CFD),d,20081224,000000,840.00,848.00,834.00,847.00,1, 0000
Gold(CFD),d,20081226,000000,844.00,872.00,843.00,868.00,1, 0000
Gold(CFD),d,20081229,000000,877.00,890.00,873.00,880.00,1, 0000
Gold(CFD),d,20081230,000000,880.00,884.00,864.00,874.00,1, 0000
Gold(CFD),d,20081231,000000,872.00,884.00,856.00,879.00,1, 0000
Gold(CFD),d,20090102,000000,886.00,886.00,867.00,876.00,1, 0000
Gold(CFD),d,20090105,000000,883.00,884.00,844.00,858.00,1, 0000
Gold(CFD),d,20090106,000000,858.00,870.00,839.00,863.00,1, 0000
Gold(CFD),d,20090107,000000,862.00,867.00,836.00,842.00,1, 0000
Gold(CFD),d,20090108,000000,843.00,864.00,837.00,857.00,1, 0000
Gold(CFD),d,20090109,000000,856.00,868.00,845.00,853.00,1, 0000
Gold(CFD),d,20090112,000000,852.00,854.00,815.00,820.00,1, 0000
Gold(CFD),d,20090113,000000,821.00,830.00,814.00,821.00,1, 0000
Gold(CFD),d,20090114,000000,821.00,829.00,806.00,811.00,1, 0000
Gold(CFD),d,20090115,000000,809.00,821.00,801.00,817.00,1, 0000
Gold(CFD),d,20090116,000000,817.00,843.00,816.00,842.00,1, 0000
Gold(CFD),d,20090119,000000,842.00,843.00,831.00,835.00,1, 0000
Gold(CFD),d,20090120,000000,835.00,866.00,823.00,856.00,1, 0000
Gold(CFD),d,20090121,000000,855.00,864.00,843.00,854.00,1, 0000
Gold(CFD),d,20090122,000000,854.00,863.00,843.00,857.00,1, 0000
Gold(CFD),d,20090123,000000,857.00,903.00,852.00,899.00,1, 0000
Gold(CFD),d,20090126,000000,899.00,916.00,889.00,903.00,1, 0000
Gold(CFD),d,20090127,000000,902.00,907.00,892.00,898.00,1, 0000
Gold(CFD),d,20090128,000000,899.00,903.00,882.00,888.00,1, 0000
Gold(CFD),d,20090129,000000,888.00,909.00,874.00,909.00,1, 0000
Gold(CFD),d,20090130,000000,909.00,929.00,901.00,927.00,1, 0000
Gold(CFD),d,20090202,000000,924.00,925.00,901.00,904.00,1, 0000
Gold(CFD),d,20090203,000000,903.00,912.00,889.00,900.00,1, 0000
Gold(CFD),d,20090204,000000,899.00,909.00,895.00,905.00,1, 0000
Gold(CFD),d,20090205,000000,904.00,924.00,902.00,914.00,1, 0000
Gold(CFD),d,20090206,000000,914.00,920.00,904.00,911.00,1, 0000
Gold(CFD),d,20090209,000000,906.00,908.00,891.00,895.00,1, 0000
Gold(CFD),d,20090210,000000,895.00,918.00,891.00,915.00,1, 0000
Gold(CFD),d,20090211,000000,913.00,947.00,911.00,939.00,1, 0000
Gold(CFD),d,20090212,000000,939.00,952.00,935.00,947.00,1, 0000
Gold(CFD),d,20090213,000000,945.00,945.00,932.00,941.00,1, 0000
Gold(CFD),d,20090216,000000,941.00,944.00,936.00,942.00,1, 0000
Gold(CFD),d,20090217,000000,942.00,974.00,940.00,970.00,1, 0000
Gold(CFD),d,20090218,000000,968.00,987.00,961.00,983.00,1, 0000
Gold(CFD),d,20090219,000000,984.00,986.00,968.00,973.00,1, 0000
Gold(CFD),d,20090220,000000,972.00,1005.00,970.00,992.00,1, 0000
Gold(CFD),d,20090223,000000,996.00,998.00,975.00,992.00,1, 0000
Gold(CFD),d,20090224,000000,991.00,995.00,959.00,962.00,1, 0000
Gold(CFD),d,20090225,000000,963.00,978.00,944.00,952.00,1, 0000
Gold(CFD),d,20090226,000000,949.00,957.00,932.00,945.00,1, 0000
Gold(CFD),d,20090227,000000,947.00,963.00,927.00,945.00,1, 0000
Gold(CFD),d,20090302,000000,948.00,958.00,921.00,925.00,1, 0000
Gold(CFD),d,20090303,000000,927.00,933.00,905.00,915.00,1, 0000
Gold(CFD),d,20090304,000000,914.00,923.00,900.00,905.00,1, 0000
Gold(CFD),d,20090305,000000,906.00,936.00,905.00,932.00,1, 0000
Gold(CFD),d,20090306,000000,932.00,945.00,930.00,938.00,1, 0000
Gold(CFD),d,20090309,000000,936.00,942.00,911.00,921.00,1, 0000
Gold(CFD),d,20090310,000000,921.00,922.00,891.00,896.00,1, 0000
Gold(CFD),d,20090311,000000,896.00,913.00,891.00,907.00,1, 0000
Gold(CFD),d,20090312,000000,906.00,930.00,906.00,927.00,1, 0000
Gold(CFD),d,20090313,000000,925.00,938.00,920.00,929.00,1, 0000
Gold(CFD),d,20090316,000000,925.00,930.00,915.00,923.00,1, 0000
Gold(CFD),d,20090317,000000,918.00,924.00,912.00,915.00,1, 0000
Gold(CFD),d,20090318,000000,914.00,948.00,884.00,941.00,1, 0000
Gold(CFD),d,20090319,000000,940.00,962.00,926.00,959.00,1, 0000
Gold(CFD),d,20090320,000000,957.00,967.00,946.00,952.00,1, 0000
Gold(CFD),d,20090323,000000,954.00,957.00,936.00,938.00,1, 0000
Gold(CFD),d,20090324,000000,938.00,944.00,917.00,926.00,1, 0000
Gold(CFD),d,20090325,000000,926.00,940.00,916.00,933.00,1, 0000
Gold(CFD),d,20090326,000000,933.00,945.00,931.00,934.00,1, 0000
Gold(CFD),d,20090327,000000,934.00,936.00,918.00,923.00,1, 0000
Gold(CFD),d,20090330,000000,924.00,932.00,908.00,915.00,1, 0000
Gold(CFD),d,20090331,000000,917.00,925.00,912.00,918.00,1, 0000
Gold(CFD),d,20090401,000000,917.00,933.00,916.00,927.00,1, 0000
Gold(CFD),d,20090402,000000,926.00,929.00,894.00,904.00,1, 0000
Gold(CFD),d,20090403,000000,903.00,909.00,890.00,891.00,1, 0000
Gold(CFD),d,20090406,000000,891.00,894.00,865.00,869.00,1, 0000
Gold(CFD),d,20090407,000000,868.00,885.00,868.00,881.00,1, 0000
Gold(CFD),d,20090408,000000,883.00,890.00,878.00,880.00,1, 0000
Gold(CFD),d,20090409,000000,881.00,886.00,875.00,879.00,1, 0000
Gold(CFD),d,20090410,000000,879.00,885.00,877.00,881.00,1, 0000
Gold(CFD),d,20090413,000000,884.00,900.00,882.00,892.00,1, 0000
Gold(CFD),d,20090414,000000,892.00,898.00,886.00,889.00,1, 0000
Gold(CFD),d,20090415,000000,888.00,899.00,885.00,891.00,1, 0000
Gold(CFD),d,20090416,000000,891.00,893.00,872.00,875.00,1, 0000
Gold(CFD),d,20090417,000000,875.00,877.00,865.00,868.00,1, 0000
Gold(CFD),d,20090420,000000,868.00,888.00,865.00,885.00,1, 0000
Gold(CFD),d,20090421,000000,884.00,895.00,879.00,883.00,1, 0000
Gold(CFD),d,20090422,000000,883.00,893.00,881.00,890.00,1, 0000
Gold(CFD),d,20090423,000000,890.00,909.00,889.00,902.00,1, 0000
Gold(CFD),d,20090424,000000,904.00,914.00,903.00,912.00,1, 0000
Gold(CFD),d,20090427,000000,917.00,918.00,905.00,906.00,1, 0000
Gold(CFD),d,20090428,000000,906.00,907.00,884.00,892.00,1, 0000
Gold(CFD),d,20090429,000000,892.00,903.00,888.00,898.00,1, 0000
Gold(CFD),d,20090430,000000,897.00,900.00,881.00,886.00,1, 0000
Gold(CFD),d,20090501,000000,887.00,890.00,880.00,885.00,1, 0000
Gold(CFD),d,20090504,000000,887.00,907.00,885.00,903.00,1, 0000
Gold(CFD),d,20090505,000000,902.00,916.00,895.00,896.00,1, 0000
Gold(CFD),d,20090506,000000,895.00,912.00,895.00,910.00,1, 0000
Gold(CFD),d,20090507,000000,911.00,925.00,909.00,910.00,1, 0000
Gold(CFD),d,20090508,000000,910.00,920.00,905.00,915.00,1, 0000
Gold(CFD),d,20090511,000000,916.00,918.00,908.00,913.00,1, 0000
Gold(CFD),d,20090512,000000,913.00,924.00,912.00,922.00,1, 0000
Gold(CFD),d,20090513,000000,922.00,931.00,917.00,926.00,1, 0000
Gold(CFD),d,20090514,000000,926.00,928.00,920.00,925.00,1, 0000
Gold(CFD),d,20090515,000000,926.00,934.00,924.00,931.00,1, 0000
Gold(CFD),d,20090518,000000,931.00,933.00,915.00,918.00,1, 0000
Gold(CFD),d,20090519,000000,918.00,929.00,917.00,925.00,1, 0000
Gold(CFD),d,20090520,000000,924.00,940.00,924.00,938.00,1, 0000
Gold(CFD),d,20090521,000000,938.00,956.00,936.00,954.00,1, 0000
Gold(CFD),d,20090522,000000,955.00,961.00,950.00,957.00,1, 0000
Gold(CFD),d,20090525,000000,957.00,959.00,952.00,958.00,1, 0000
Gold(CFD),d,20090526,000000,958.00,958.00,941.00,951.00,1, 0000
Gold(CFD),d,20090527,000000,952.00,959.00,946.00,948.00,1, 0000
Gold(CFD),d,20090528,000000,948.00,965.00,944.00,959.00,1, 0000
Gold(CFD),d,20090529,000000,959.00,980.00,959.00,979.00,1, 0000
Gold(CFD),d,20090601,000000,976.00,989.00,973.00,975.00,1, 0000
Gold(CFD),d,20090602,000000,975.00,986.00,969.00,982.00,1, 0000
Gold(CFD),d,20090603,000000,981.00,990.00,960.00,963.00,1, 0000
Gold(CFD),d,20090604,000000,962.00,982.00,961.00,980.00,1, 0000
Gold(CFD),d,20090605,000000,978.00,984.00,952.00,955.00,1, 0000
Gold(CFD),d,20090608,000000,953.00,960.00,943.00,951.00,1, 0000
Gold(CFD),d,20090609,000000,950.00,962.00,947.00,955.00,1, 0000
Gold(CFD),d,20090610,000000,954.00,965.00,947.00,954.00,1, 0000
Gold(CFD),d,20090611,000000,954.00,962.00,943.00,955.00,1, 0000
Gold(CFD),d,20090612,000000,954.00,958.00,936.00,939.00,1, 0000
Gold(CFD),d,20090615,000000,935.00,939.00,926.00,928.00,1, 0000
Gold(CFD),d,20090616,000000,927.00,939.00,927.00,935.00,1, 0000
Gold(CFD),d,20090617,000000,934.00,940.00,928.00,939.00,1, 0000
Gold(CFD),d,20090618,000000,939.00,943.00,930.00,933.00,1, 0000
Gold(CFD),d,20090619,000000,933.00,939.00,931.00,934.00,1, 0000
Gold(CFD),d,20090622,000000,934.00,935.00,918.00,922.00,1, 0000
Gold(CFD),d,20090623,000000,920.00,927.00,913.00,926.00,1, 0000
Gold(CFD),d,20090624,000000,925.00,941.00,922.00,932.00,1, 0000
Gold(CFD),d,20090625,000000,931.00,940.00,930.00,939.00,1, 0000
Gold(CFD),d,20090626,000000,939.00,948.00,936.00,939.00,1, 0000
Gold(CFD),d,20090629,000000,936.00,943.00,934.00,938.00,1, 0000
Gold(CFD),d,20090630,000000,937.00,945.00,923.00,926.00,1, 0000
Gold(CFD),d,20090701,000000,925.00,946.00,925.00,940.00,1, 0000
Gold(CFD),d,20090702,000000,940.00,941.00,926.00,929.00,1, 0000
Gold(CFD),d,20090703,000000,928.00,934.00,927.00,933.00,1, 0000
Gold(CFD),d,20090706,000000,930.00,931.00,921.00,925.00,1, 0000
Gold(CFD),d,20090707,000000,924.00,932.00,921.00,924.00,1, 0000
Gold(CFD),d,20090708,000000,923.00,926.00,905.00,909.00,1, 0000
Gold(CFD),d,20090709,000000,909.00,919.00,906.00,912.00,1, 0000
Gold(CFD),d,20090710,000000,912.00,915.00,907.00,912.00,1, 0000
Gold(CFD),d,20090713,000000,914.00,923.00,908.00,921.00,1, 0000
Gold(CFD),d,20090714,000000,921.00,928.00,917.00,925.00,1, 0000
Gold(CFD),d,20090715,000000,926.00,942.00,925.00,939.00,1, 0000
Gold(CFD),d,20090716,000000,939.00,940.00,932.00,937.00,1, 0000
Gold(CFD),d,20090717,000000,937.00,940.00,932.00,937.00,1, 0000
Gold(CFD),d,20090720,000000,939.00,955.00,937.00,949.00,1, 0000
Gold(CFD),d,20090721,000000,949.00,954.00,945.00,948.00,1, 0000
Gold(CFD),d,20090722,000000,949.00,955.00,945.00,951.00,1, 0000
Gold(CFD),d,20090723,000000,951.00,957.00,947.00,949.00,1, 0000
Gold(CFD),d,20090724,000000,949.00,954.00,947.00,952.00,1, 0000
Gold(CFD),d,20090727,000000,950.00,959.00,948.00,954.00,1, 0000
Gold(CFD),d,20090728,000000,954.00,957.00,934.00,937.00,1, 0000
Gold(CFD),d,20090729,000000,937.00,941.00,926.00,930.00,1, 0000
Gold(CFD),d,20090730,000000,930.00,937.00,928.00,934.00,1, 0000
Gold(CFD),d,20090731,000000,934.00,957.00,932.00,951.00,1, 0000
Gold(CFD),d,20090803,000000,952.00,962.00,952.00,957.00,1, 0000
Gold(CFD),d,20090804,000000,957.00,970.00,951.00,966.00,1, 0000
Gold(CFD),d,20090805,000000,966.00,968.00,959.00,963.00,1, 0000
Gold(CFD),d,20090806,000000,963.00,972.00,956.00,963.00,1, 0000
Gold(CFD),d,20090807,000000,963.00,965.00,953.00,955.00,1, 0000
Gold(CFD),d,20090810,000000,954.00,957.00,942.00,946.00,1, 0000
Gold(CFD),d,20090811,000000,946.00,950.00,942.00,946.00,1, 0000
Gold(CFD),d,20090812,000000,946.00,952.00,940.00,947.00,1, 0000
Gold(CFD),d,20090813,000000,947.00,960.00,946.00,955.00,1, 0000
Gold(CFD),d,20090814,000000,955.00,959.00,942.00,948.00,1, 0000
Gold(CFD),d,20090817,000000,947.00,948.00,930.00,934.00,1, 0000
Gold(CFD),d,20090818,000000,934.00,940.00,933.00,938.00,1, 0000
Gold(CFD),d,20090819,000000,938.00,945.00,932.00,942.00,1, 0000
Gold(CFD),d,20090820,000000,942.00,946.00,937.00,941.00,1, 0000
Gold(CFD),d,20090821,000000,941.00,958.00,938.00,954.00,1, 0000
Gold(CFD),d,20090824,000000,953.00,957.00,935.00,941.00,1, 0000
Gold(CFD),d,20090825,000000,941.00,954.00,941.00,944.00,1, 0000
Gold(CFD),d,20090826,000000,945.00,950.00,940.00,945.00,1, 0000
Gold(CFD),d,20090827,000000,945.00,951.00,942.00,948.00,1, 0000
Gold(CFD),d,20090828,000000,948.00,961.00,948.00,956.00,1, 0000
Gold(CFD),d,20090831,000000,956.00,961.00,943.00,951.00,1, 0000
Gold(CFD),d,20090901,000000,951.00,957.00,946.00,956.00,1, 0000
Gold(CFD),d,20090902,000000,956.00,980.00,951.00,978.00,1, 0000
Gold(CFD),d,20090903,000000,978.00,997.00,974.00,992.00,1, 0000
Gold(CFD),d,20090904,000000,992.00,996.00,985.00,994.00,1, 0000
Gold(CFD),d,20090907,000000,994.00,997.00,991.00,995.00,1, 0000
Gold(CFD),d,20090908,000000,995.00,1008.00,992.00,995.00,1, 0000
Gold(CFD),d,20090909,000000,995.00,1003.00,987.00,992.00,1, 0000
Gold(CFD),d,20090910,000000,992.00,998.00,983.00,996.00,1, 0000
Gold(CFD),d,20090911,000000,996.00,1012.00,995.00,1006.00,1, 0000
Gold(CFD),d,20090914,000000,1007.00,1009.00,993.00,1000.00,1, 0000
Gold(CFD),d,20090915,000000,1000.00,1010.00,992.00,1007.00,1, 0000
Gold(CFD),d,20090916,000000,1007.00,1021.00,1006.00,1017.00,1, 0000
Gold(CFD),d,20090917,000000,1017.00,1024.00,1010.00,1013.00,1, 0000
Gold(CFD),d,20090918,000000,1013.00,1018.00,1006.00,1006.00,1, 0000
Gold(CFD),d,20090921,000000,1003.00,1006.00,996.00,1003.00,1, 0000
Gold(CFD),d,20090922,000000,1003.00,1020.00,1002.00,1014.00,1, 0000
Gold(CFD),d,20090923,000000,1014.00,1019.00,1006.00,1008.00,1, 0000
Gold(CFD),d,20090924,000000,1008.00,1019.00,991.00,994.00,1, 0000
Gold(CFD),d,20090925,000000,994.00,999.00,985.00,989.00,1, 0000
Gold(CFD),d,20090928,000000,994.00,997.00,986.00,991.00,1, 0000
Gold(CFD),d,20090929,000000,991.00,996.00,985.00,992.00,1, 0000
Gold(CFD),d,20090930,000000,992.00,1009.00,992.00,1007.00,1, 0000
Gold(CFD),d,20091001,000000,1007.00,1010.00,997.00,999.00,1, 0000
Gold(CFD),d,20091002,000000,999.00,1007.00,986.00,1002.00,1, 0000
Gold(CFD),d,20091005,000000,1002.00,1018.00,1001.00,1017.00,1, 0000
Gold(CFD),d,20091006,000000,1017.00,1043.00,1015.00,1042.00,1, 0000
Gold(CFD),d,20091007,000000,1042.00,1049.00,1036.00,1044.00,1, 0000
Gold(CFD),d,20091008,000000,1044.00,1061.00,1043.00,1055.00,1, 0000
Gold(CFD),d,20091009,000000,1055.00,1055.00,1044.00,1048.00,1, 0000
Gold(CFD),d,20091012,000000,1052.00,1059.00,1046.00,1057.00,1, 0000
Gold(CFD),d,20091013,000000,1057.00,1069.00,1051.00,1064.00,1, 0000
Gold(CFD),d,20091014,000000,1064.00,1071.00,1056.00,1062.00,1, 0000
Gold(CFD),d,20091015,000000,1062.00,1066.00,1046.00,1050.00,1, 0000
Gold(CFD),d,20091016,000000,1050.00,1057.00,1043.00,1052.00,1, 0000
Gold(CFD),d,20091019,000000,1055.00,1065.00,1048.00,1064.00,1, 0000
Gold(CFD),d,20091020,000000,1064.00,1068.00,1052.00,1055.00,1, 0000
Gold(CFD),d,20091021,000000,1055.00,1065.00,1048.00,1059.00,1, 0000
Gold(CFD),d,20091022,000000,1059.00,1061.00,1052.00,1060.00,1, 0000
Gold(CFD),d,20091023,000000,1060.00,1067.00,1050.00,1055.00,1, 0000
Gold(CFD),d,20091026,000000,1054.00,1060.00,1038.00,1038.00,1, 0000
Gold(CFD),d,20091027,000000,1038.00,1044.00,1032.00,1040.00,1, 0000
Gold(CFD),d,20091028,000000,1039.00,1042.00,1026.00,1028.00,1, 0000
Gold(CFD),d,20091029,000000,1027.00,1048.00,1026.00,1046.00,1, 0000
Gold(CFD),d,20091030,000000,1045.00,1049.00,1035.00,1045.00,1, 0000
Gold(CFD),d,20091102,000000,1042.00,1063.00,1041.00,1059.00,1, 0000
Gold(CFD),d,20091103,000000,1059.00,1088.00,1055.00,1084.00,1, 0000
Gold(CFD),d,20091104,000000,1084.00,1098.00,1080.00,1092.00,1, 0000
Gold(CFD),d,20091105,000000,1092.00,1095.00,1084.00,1090.00,1, 0000
Gold(CFD),d,20091106,000000,1090.00,1101.00,1086.00,1095.00,1, 0000
Gold(CFD),d,20091109,000000,1097.00,1111.00,1095.00,1104.00,1, 0000
Gold(CFD),d,20091110,000000,1104.00,1109.00,1097.00,1106.00,1, 0000
Gold(CFD),d,20091111,000000,1106.00,1118.00,1105.00,1117.00,1, 0000
Gold(CFD),d,20091112,000000,1117.00,1123.00,1103.00,1104.00,1, 0000
Gold(CFD),d,20091113,000000,1104.00,1119.00,1101.00,1119.00,1, 0000
Gold(CFD),d,20091116,000000,1119.00,1143.00,1119.00,1139.00,1, 0000
Gold(CFD),d,20091117,000000,1139.00,1142.00,1128.00,1141.00,1, 0000
Gold(CFD),d,20091118,000000,1141.00,1153.00,1136.00,1145.00,1, 0000
Gold(CFD),d,20091119,000000,1145.00,1146.00,1130.00,1144.00,1, 0000
Gold(CFD),d,20091120,000000,1144.00,1151.00,1133.00,1150.00,1, 0000
Gold(CFD),d,20091123,000000,1151.00,1174.00,1151.00,1166.00,1, 0000
Gold(CFD),d,20091124,000000,1166.00,1171.00,1158.00,1169.00,1, 0000
Gold(CFD),d,20091125,000000,1169.00,1192.00,1167.00,1192.00,1, 0000
Gold(CFD),d,20091126,000000,1192.00,1195.00,1180.00,1192.00,1, 0000
Gold(CFD),d,20091127,000000,1192.00,1192.00,1137.00,1173.00,1, 0000
Gold(CFD),d,20091130,000000,1179.00,1182.00,1164.00,1179.00,1, 0000
Gold(CFD),d,20091201,000000,1179.00,1201.00,1175.00,1196.00,1, 0000
Gold(CFD),d,20091202,000000,1196.00,1217.00,1195.00,1215.00,1, 0000
Gold(CFD),d,20091203,000000,1216.00,1226.00,1204.00,1207.00,1, 0000
Gold(CFD),d,20091204,000000,1207.00,1212.00,1148.00,1162.00,1, 0000
Gold(CFD),d,20091207,000000,1159.00,1165.00,1135.00,1158.00,1, 0000
Gold(CFD),d,20091208,000000,1158.00,1169.00,1124.00,1128.00,1, 0000
Gold(CFD),d,20091209,000000,1128.00,1147.00,1116.00,1128.00,1, 0000
Gold(CFD),d,20091210,000000,1128.00,1137.00,1121.00,1131.00,1, 0000
Gold(CFD),d,20091211,000000,1131.00,1142.00,1109.00,1115.00,1, 0000
Gold(CFD),d,20091214,000000,1113.00,1128.00,1110.00,1126.00,1, 0000
Gold(CFD),d,20091215,000000,1126.00,1129.00,1111.00,1125.00,1, 0000
Gold(CFD),d,20091216,000000,1125.00,1141.00,1121.00,1138.00,1, 0000
Gold(CFD),d,20091217,000000,1138.00,1142.00,1095.00,1099.00,1, 0000
Gold(CFD),d,20091218,000000,1099.00,1117.00,1096.00,1112.00,1, 0000
Gold(CFD),d,20091221,000000,1110.00,1119.00,1090.00,1093.00,1, 0000
Gold(CFD),d,20091222,000000,1093.00,1097.00,1075.00,1084.00,1, 0000
Gold(CFD),d,20091223,000000,1084.00,1088.00,1079.00,1083.00,1, 0000
Gold(CFD),d,20100104,000000,1098.00,1124.00,1093.00,1121.00,25790, 0000
Gold(CFD),d,20100105,000000,1121.00,1129.00,1115.00,1118.00,24089, 0000
Gold(CFD),d,20100106,000000,1118.00,1140.00,1116.00,1138.00,27944, 0000
Gold(CFD),d,20100107,000000,1138.00,1139.00,1128.00,1132.00,25830, 0000
Gold(CFD),d,20100108,000000,1132.00,1139.00,1120.00,1137.00,28762, 0000
Gold(CFD),d,20100111,000000,1138.00,1162.00,1138.00,1152.00,2657, 0000
Gold(CFD),d,20100112,000000,1152.00,1158.00,1125.00,1124.00,25662, 0000
Gold(CFD),d,20100113,000000,1128.00,1139.00,1118.00,1138.00,25929, 0000
Gold(CFD),d,20100114,000000,1138.00,1146.00,1131.00,1143.00,27785, 0000
Gold(CFD),d,20100115,000000,1143.00,1146.00,1127.00,1131.00,26900, 0000
Gold(CFD),d,20100118,000000,1130.00,1137.00,1127.00,1134.00,13196, 0000
Gold(CFD),d,20100119,000000,1134.00,1141.00,1129.00,1138.00,23294, 0000
Gold(CFD),d,20100120,000000,1138.00,1141.00,1107.00,1111.00,29774, 0000
Gold(CFD),d,20100121,000000,1111.00,1118.00,1088.00,1094.00,30780, 0000
Gold(CFD),d,20100122,000000,1094.00,1099.00,1082.00,1094.00,32632, 0000
Gold(CFD),d,20100125,000000,1094.00,1104.00,1092.00,1098.00,26861, 0000
Gold(CFD),d,20100126,000000,1098.00,1103.00,1085.00,1097.00,26852, 0000
Gold(CFD),d,20100127,000000,1097.00,1102.00,1083.00,1088.00,30850, 0000
Gold(CFD),d,20100128,000000,1088.00,1096.00,1074.00,1087.00,27956, 0000
Gold(CFD),d,20100129,000000,1087.00,1090.00,1075.00,1081.00,30261, 0000
Gold(CFD),d,20100201,000000,1081.00,1108.00,1077.00,1105.00,23462, 0000
Gold(CFD),d,20100202,000000,1106.00,1118.00,1099.00,1114.00,27074, 0000
Gold(CFD),d,20100203,000000,1114.00,1125.00,1107.00,1110.00,23415, 0000
Gold(CFD),d,20100204,000000,1110.00,1111.00,1059.00,1063.00,26762, 0000
Gold(CFD),d,20100205,000000,1063.00,1069.00,1044.00,1066.00,35097, 0000
Gold(CFD),d,20100208,000000,1067.00,1074.00,1062.00,1062.00,26220, 0000
Gold(CFD),d,20100209,000000,1063.00,1083.00,1061.00,1078.00,28741, 0000
Gold(CFD),d,20100210,000000,1078.00,1082.00,1063.00,1072.00,29100, 0000
Gold(CFD),d,20100211,000000,1072.00,1098.00,1071.00,1095.00,28977, 0000
Gold(CFD),d,20100212,000000,1095.00,1097.00,1078.00,1093.00,30295, 0000
Gold(CFD),d,20100215,000000,1093.00,1102.00,1092.00,1101.00,15685, 0000
Gold(CFD),d,20100216,000000,1101.00,1121.00,1098.00,1119.00,23984, 0000
Gold(CFD),d,20100217,000000,1119.00,1127.00,1105.00,1107.00,27497, 0000
Gold(CFD),d,20100218,000000,1106.00,1124.00,1098.00,1108.00,40705, 0000
Gold(CFD),d,20100219,000000,1108.00,1127.00,1099.00,1118.00,38185, 0000
Gold(CFD),d,20100222,000000,1115.00,1131.00,1110.00,1114.00,31773, 0000
Gold(CFD),d,20100223,000000,1114.00,1121.00,1099.00,1103.00,33952, 0000
Gold(CFD),d,20100224,000000,1103.00,1108.00,1090.00,1098.00,30608, 0000
Gold(CFD),d,20100225,000000,1097.00,1109.00,1088.00,1106.00,35992, 0000
Gold(CFD),d,20100226,000000,1106.00,1119.00,1104.00,1116.00,34375, 0000
Gold(CFD),d,20100301,000000,1119.00,1123.00,1112.00,1119.00,33542, 0000
Gold(CFD),d,20100302,000000,1119.00,1138.00,1115.00,1134.00,31950, 0000
Gold(CFD),d,20100303,000000,1134.00,1145.00,1132.00,1140.00,28925, 0000
Gold(CFD),d,20100304,000000,1140.00,1141.00,1126.00,1132.00,31033, 0000
Gold(CFD),d,20100305,000000,1132.00,1141.00,1127.00,1133.00,28025, 0000
Gold(CFD),d,20100308,000000,1136.00,1138.00,1118.00,1123.00,25879, 0000
Gold(CFD),d,20100309,000000,1123.00,1125.00,1108.00,1122.00,29035, 0000
Gold(CFD),d,20100310,000000,1122.00,1128.00,1103.00,1108.00,29441, 0000
Gold(CFD),d,20100311,000000,1108.00,1112.00,1100.00,1109.00,27187, 0000
Gold(CFD),d,20100312,000000,1109.00,1119.00,1098.00,1102.00,26977, 0000
Gold(CFD),d,20100315,000000,1101.00,1110.00,1101.00,1109.00,22997, 0000
Gold(CFD),d,20100316,000000,1109.00,1129.00,1108.00,1125.00,26179, 0000
Gold(CFD),d,20100317,000000,1126.00,1133.00,1118.00,1125.00,26083, 0000
Gold(CFD),d,20100318,000000,1124.00,1129.00,1118.00,1126.00,25135, 0000
Gold(CFD),d,20100319,000000,1126.00,1127.00,1101.00,1107.00,24236, 0000
Gold(CFD),d,20100322,000000,1107.00,1109.00,1092.00,1102.00,23996, 0000
Gold(CFD),d,20100323,000000,1103.00,1108.00,1094.00,1102.00,24390, 0000
Gold(CFD),d,20100324,000000,1102.00,1106.00,1085.00,1087.00,29571, 0000
Gold(CFD),d,20100325,000000,1088.00,1096.00,1086.00,1091.00,27263, 0000
Gold(CFD),d,20100326,000000,1091.00,1110.00,1089.00,1107.00,23683, 0000
Gold(CFD),d,20100329,000000,1112.00,1115.00,1103.00,1110.00,20176, 0000
Gold(CFD),d,20100330,000000,1110.00,1113.00,1102.00,1103.00,19224, 0000
Gold(CFD),d,20100331,000000,1104.00,1118.00,1102.00,1113.00,21716, 0000
Gold(CFD),d,20100401,000000,1113.00,1128.00,1111.00,1127.00,22686, 0000
Gold(CFD),d,20100402,000000,1127.00,1127.00,1117.00,1118.00,2799, 0000
Gold(CFD),d,20100405,000000,1120.00,1133.00,1120.00,1132.00,18998, 0000
Gold(CFD),d,20100406,000000,1132.00,1139.00,1123.00,1134.00,23623, 0000
Gold(CFD),d,20100407,000000,1134.00,1153.00,1132.00,1149.00,23491, 0000
Gold(CFD),d,20100408,000000,1149.00,1154.00,1144.00,1150.00,23431, 0000
Gold(CFD),d,20100409,000000,1150.00,1165.00,1149.00,1161.00,23005, 0000
Gold(CFD),d,20100412,000000,1164.00,1170.00,1154.00,1156.00,22533, 0000
Gold(CFD),d,20100413,000000,1156.00,1157.00,1145.00,1150.00,20276, 0000
Gold(CFD),d,20100414,000000,1150.00,1162.00,1150.00,1155.00,21291, 0000
Gold(CFD),d,20100415,000000,1155.00,1161.00,1150.00,1159.00,18820, 0000
Gold(CFD),d,20100416,000000,1159.00,1160.00,1130.00,1137.00,24630, 0000
Gold(CFD),d,20100419,000000,1137.00,1144.00,1124.00,1136.00,22146, 0000
Gold(CFD),d,20100420,000000,1136.00,1146.00,1133.00,1141.00,19676, 0000
Gold(CFD),d,20100421,000000,1141.00,1151.00,1138.00,1146.00,20670, 0000
Gold(CFD),d,20100422,000000,1146.00,1149.00,1132.00,1141.00,23082, 0000
Gold(CFD),d,20100423,000000,1141.00,1157.00,1135.00,1156.00,22024, 0000
Gold(CFD),d,20100426,000000,1156.00,1160.00,1151.00,1153.00,17682, 0000
Gold(CFD),d,20100427,000000,1153.00,1173.00,1146.00,1167.00,24483, 0000
Gold(CFD),d,20100428,000000,1168.00,1174.00,1160.00,1166.00,23873, 0000
Gold(CFD),d,20100429,000000,1166.00,1171.00,1162.00,1167.00,20093, 0000
Gold(CFD),d,20100430,000000,1167.00,1182.00,1166.00,1179.00,21045, 0000
Gold(CFD),d,20100503,000000,1179.00,1188.00,1176.00,1182.00,16533, 0000
Gold(CFD),d,20100504,000000,1182.00,1192.00,1167.00,1171.00,24743, 0000
Gold(CFD),d,20100505,000000,1171.00,1176.00,1157.00,1175.00,27781, 0000
Gold(CFD),d,20100506,000000,1175.00,1212.00,1172.00,1208.00,31961, 0000
Gold(CFD),d,20100507,000000,1208.00,1214.00,1193.00,1208.00,33691, 0000
Gold(CFD),d,20100510,000000,1205.00,1206.00,1184.00,1203.00,31208, 0000
Gold(CFD),d,20100511,000000,1203.00,1234.00,1201.00,1232.00,30189, 0000
Gold(CFD),d,20100512,000000,1232.00,1248.00,1227.00,1239.00,33221, 0000
Gold(CFD),d,20100514,000000,1233.00,1249.00,1218.00,1231.00,31792, 0000
Gold(CFD),d,20100517,000000,1231.00,1242.00,1219.00,1222.00,31800, 0000
Gold(CFD),d,20100518,000000,1222.00,1229.00,1207.00,1225.00,29607, 0000
Gold(CFD),d,20100519,000000,1225.00,1228.00,1187.00,1194.00,34071, 0000
Gold(CFD),d,20100520,000000,1194.00,1198.00,1175.00,1182.00,32254, 0000
Gold(CFD),d,20100521,000000,1182.00,1187.00,1166.00,1177.00,31572, 0000
Gold(CFD),d,20100524,000000,1178.00,1197.00,1176.00,1191.00,25947, 0000
Gold(CFD),d,20100525,000000,1191.00,1204.00,1185.00,1204.00,28046, 0000
Gold(CFD),d,20100526,000000,1204.00,1216.00,1200.00,1211.00,22581, 0000
Gold(CFD),d,20100527,000000,1211.00,1218.00,1206.00,1212.00,21724, 0000
Gold(CFD),d,20100528,000000,1212.00,1215.00,1202.00,1214.00,20140, 0000
Gold(CFD),d,20100531,000000,1214.00,1218.00,1209.00,1216.00,9581, 0000
Gold(CFD),d,20100601,000000,1216.00,1229.00,1214.00,1225.00,20908, 0000
Gold(CFD),d,20100602,000000,1225.00,1227.00,1213.00,1223.00,19780, 0000
Gold(CFD),d,20100603,000000,1223.00,1225.00,1201.00,1206.00,21351, 0000
Gold(CFD),d,20100604,000000,1206.00,1220.00,1196.00,1219.00,27682, 0000
Gold(CFD),d,20100607,000000,1219.00,1245.00,1210.00,1240.00,26785, 0000
Gold(CFD),d,20100608,000000,1240.00,1252.00,1233.00,1236.00,27324, 0000
Gold(CFD),d,20100609,000000,1236.00,1241.00,1222.00,1233.00,24871, 0000
Gold(CFD),d,20100610,000000,1233.00,1234.00,1215.00,1216.00,24297, 0000
Gold(CFD),d,20100611,000000,1216.00,1231.00,1216.00,1226.00,21401, 0000
Gold(CFD),d,20100614,000000,1227.00,1234.00,1216.00,1221.00,23143, 0000
Gold(CFD),d,20100615,000000,1221.00,1237.00,1219.00,1234.00,22617, 0000
Gold(CFD),d,20100616,000000,1234.00,1238.00,1227.00,1229.00,17677, 0000
Gold(CFD),d,20100617,000000,1229.00,1251.00,1229.00,1245.00,19996, 0000
Gold(CFD),d,20100618,000000,1245.00,1262.00,1242.00,1256.00,19217, 0000
Gold(CFD),d,20100621,000000,1259.00,1265.00,1231.00,1233.00,25391, 0000
Gold(CFD),d,20100622,000000,1234.00,1242.00,1232.00,1240.00,23605, 0000
Gold(CFD),d,20100623,000000,1240.00,1246.00,1225.00,1237.00,24322, 0000
Gold(CFD),d,20100624,000000,1237.00,1248.00,1228.00,1243.00,25187, 0000
Gold(CFD),d,20100625,000000,1243.00,1258.00,1241.00,1255.00,19660, 0000
Gold(CFD),d,20100628,000000,1254.00,1263.00,1235.00,1239.00,23013, 0000
Gold(CFD),d,20100629,000000,1239.00,1245.00,1227.00,1240.00,24251, 0000
Gold(CFD),d,20100630,000000,1240.00,1247.00,1235.00,1242.00,22218, 0000
Gold(CFD),d,20100701,000000,1242.00,1244.00,1196.00,1199.00,29163, 0000
Gold(CFD),d,20100702,000000,1199.00,1213.00,1198.00,1211.00,25236, 0000
Gold(CFD),d,20100705,000000,1213.00,1214.00,1206.00,1209.00,11165, 0000
Gold(CFD),d,20100706,000000,1209.00,1214.00,1189.00,1192.00,23293, 0000
Gold(CFD),d,20100707,000000,1192.00,1204.00,1185.00,1203.00,21164, 0000
Gold(CFD),d,20100708,000000,1203.00,1208.00,1187.00,1198.00,21313, 0000
Gold(CFD),d,20100709,000000,1198.00,1214.00,1194.00,1210.00,21532, 0000
Gold(CFD),d,20100712,000000,1210.00,1213.00,1196.00,1197.00,20672, 0000
Gold(CFD),d,20100713,000000,1197.00,1218.00,1196.00,1212.00,18340, 0000
Gold(CFD),d,20100714,000000,1212.00,1218.00,1203.00,1208.00,17751, 0000
Gold(CFD),d,20100715,000000,1208.00,1217.00,1204.00,1208.00,16748, 0000
Gold(CFD),d,20100716,000000,1208.00,1211.00,1186.00,1192.00,15980, 0000
Gold(CFD),d,20100719,000000,1193.00,1195.00,1177.00,1183.00,14647, 0000
Gold(CFD),d,20100720,000000,1183.00,1194.00,1175.00,1192.00,19402, 0000
Gold(CFD),d,20100721,000000,1192.00,1198.00,1183.00,1185.00,21844, 0000
Gold(CFD),d,20100722,000000,1185.00,1201.00,1181.00,1195.00,20882, 0000
Gold(CFD),d,20100723,000000,1195.00,1204.00,1184.00,1189.00,20514, 0000
Gold(CFD),d,20100726,000000,1187.00,1195.00,1180.00,1183.00,20299, 0000
Gold(CFD),d,20100727,000000,1183.00,1187.00,1158.00,1162.00,19130, 0000
Gold(CFD),d,20100728,000000,1161.00,1166.00,1157.00,1163.00,16883, 0000
Gold(CFD),d,20100729,000000,1164.00,1169.00,1159.00,1168.00,19075, 0000
Gold(CFD),d,20100730,000000,1168.00,1184.00,1165.00,1181.00,19822, 0000
Gold(CFD),d,20100802,000000,1182.00,1190.00,1174.00,1183.00,18480, 0000
Gold(CFD),d,20100803,000000,1183.00,1191.00,1179.00,1186.00,17655, 0000
Gold(CFD),d,20100804,000000,1186.00,1203.00,1185.00,1195.00,19076, 0000
Gold(CFD),d,20100805,000000,1195.00,1200.00,1190.00,1195.00,16485, 0000
Gold(CFD),d,20100806,000000,1195.00,1211.00,1192.00,1205.00,17400, 0000
Gold(CFD),d,20100809,000000,1204.00,1210.00,1199.00,1201.00,14560, 0000
Gold(CFD),d,20100810,000000,1201.00,1207.00,1191.00,1204.00,18650, 0000
Gold(CFD),d,20100811,000000,1204.00,1208.00,1192.00,1198.00,20924, 0000
Gold(CFD),d,20100812,000000,1198.00,1215.00,1196.00,1214.00,17755, 0000
Gold(CFD),d,20100813,000000,1214.00,1217.00,1210.00,1215.00,16664, 0000
Gold(CFD),d,20100816,000000,1214.00,1227.00,1214.00,1225.00,13647, 0000
Gold(CFD),d,20100817,000000,1225.00,1229.00,1222.00,1225.00,14006, 0000
Gold(CFD),d,20100818,000000,1225.00,1232.00,1217.00,1229.00,16375, 0000
Gold(CFD),d,20100819,000000,1229.00,1237.00,1228.00,1232.00,16075, 0000
Gold(CFD),d,20100820,000000,1232.00,1234.00,1222.00,1228.00,16116, 0000
Gold(CFD),d,20100823,000000,1227.00,1232.00,1222.00,1226.00,15325, 0000
Gold(CFD),d,20100824,000000,1226.00,1235.00,1210.00,1230.00,18699, 0000
Gold(CFD),d,20100825,000000,1230.00,1241.00,1229.00,1240.00,18364, 0000
Gold(CFD),d,20100826,000000,1240.00,1244.00,1234.00,1237.00,18072, 0000
Gold(CFD),d,20100827,000000,1238.00,1242.00,1232.00,1238.00,18106, 0000
Gold(CFD),d,20100830,000000,1237.00,1238.00,1233.00,1237.00,12325, 0000
Gold(CFD),d,20100831,000000,1237.00,1250.00,1232.00,1247.00,18138, 0000
Gold(CFD),d,20100901,000000,1247.00,1255.00,1243.00,1244.00,18611, 0000
Gold(CFD),d,20100902,000000,1244.00,1253.00,1243.00,1251.00,17420, 0000
Gold(CFD),d,20100903,000000,1251.00,1254.00,1238.00,1246.00,16266, 0000
Gold(CFD),d,20100906,000000,1248.00,1251.00,1246.00,1250.00,6707, 0000
Gold(CFD),d,20100907,000000,1250.00,1260.00,1245.00,1255.00,16004, 0000
Gold(CFD),d,20100908,000000,1255.00,1262.00,1253.00,1255.00,17248, 0000
Gold(CFD),d,20100909,000000,1255.00,1259.00,1242.00,1244.00,19287, 0000
Gold(CFD),d,20100910,000000,1244.00,1251.00,1237.00,1246.00,18483, 0000
Gold(CFD),d,20100913,000000,1246.00,1249.00,1241.00,1245.00,16104, 0000
Gold(CFD),d,20100914,000000,1245.00,1275.00,1245.00,1268.00,20930, 0000
Gold(CFD),d,20100915,000000,1268.00,1272.00,1263.00,1268.00,19566, 0000
Gold(CFD),d,20100916,000000,1268.00,1278.00,1265.00,1275.00,18658, 0000
Gold(CFD),d,20100917,000000,1275.00,1283.00,1272.00,1274.00,18995, 0000
Gold(CFD),d,20100920,000000,1276.00,1284.00,1274.00,1278.00,17259, 0000
Gold(CFD),d,20100921,000000,1278.00,1290.00,1271.00,1287.00,22449, 0000
Gold(CFD),d,20100922,000000,1287.00,1296.00,1286.00,1291.00,21846, 0000
Gold(CFD),d,20100923,000000,1291.00,1296.00,1287.00,1292.00,16349, 0000
Gold(CFD),d,20100924,000000,1292.00,1300.00,1291.00,1296.00,15246, 0000
Gold(CFD),d,20100927,000000,1297.00,1300.00,1294.00,1294.00,18804, 0000
Gold(CFD),d,20100928,000000,1294.00,1310.00,1283.00,1309.00,16579, 0000
Gold(CFD),d,20100929,000000,1309.00,1313.00,1305.00,1310.00,14950, 0000
Gold(CFD),d,20100930,000000,1309.00,1316.00,1296.00,1308.00,16783, 0000
Gold(CFD),d,20101001,000000,1308.00,1321.00,1306.00,1318.00,14537, 0000
Gold(CFD),d,20101004,000000,1318.00,1320.00,1312.00,1315.00,12334, 0000
Gold(CFD),d,20101005,000000,1315.00,1342.00,1312.00,1340.00,15917, 0000
Gold(CFD),d,20101006,000000,1341.00,1350.00,1338.00,1349.00,16321, 0000
Gold(CFD),d,20101007,000000,1349.00,1365.00,1326.00,1333.00,29989, 0000
Gold(CFD),d,20101008,000000,1333.00,1350.00,1325.00,1346.00,26325, 0000
Gold(CFD),d,20101011,000000,1348.00,1355.00,1340.00,1354.00,22963, 0000
Gold(CFD),d,20101012,000000,1354.00,1355.00,1341.00,1350.00,25777, 0000
Gold(CFD),d,20101013,000000,1350.00,1374.00,1349.00,1372.00,24416, 0000
Gold(CFD),d,20101014,000000,1372.00,1387.00,1370.00,1381.00,29504, 0000
Gold(CFD),d,20101015,000000,1381.00,1385.00,1362.00,1369.00,30063, 0000
Gold(CFD),d,20101018,000000,1370.00,1375.00,1353.00,1368.00,28363, 0000
Gold(CFD),d,20101019,000000,1368.00,1371.00,1328.00,1332.00,31899, 0000
Gold(CFD),d,20101020,000000,1332.00,1347.00,1330.00,1346.00,28084, 0000
Gold(CFD),d,20101021,000000,1346.00,1349.00,1318.00,1325.00,31650, 0000
Gold(CFD),d,20101022,000000,1325.00,1329.00,1315.00,1328.00,27634, 0000
Gold(CFD),d,20101025,000000,1333.00,1349.00,1331.00,1340.00,26529, 0000
Gold(CFD),d,20101026,000000,1340.00,1344.00,1328.00,1340.00,26667, 0000
Gold(CFD),d,20101027,000000,1340.00,1343.00,1319.00,1325.00,29960, 0000
Gold(CFD),d,20101028,000000,1325.00,1346.00,1323.00,1344.00,26546, 0000
Gold(CFD),d,20101029,000000,1344.00,1359.00,1335.00,1359.00,28071, 0000
Gold(CFD),d,20101101,000000,1359.00,1365.00,1349.00,1354.00,26066, 0000
Gold(CFD),d,20101102,000000,1354.00,1360.00,1350.00,1357.00,21810, 0000
Gold(CFD),d,20101103,000000,1357.00,1364.00,1325.00,1349.00,30669, 0000
Gold(CFD),d,20101104,000000,1348.00,1393.00,1347.00,1392.00,31601, 0000
Gold(CFD),d,20101105,000000,1393.00,1398.00,1374.00,1393.00,34247, 0000
Gold(CFD),d,20101108,000000,1396.00,1410.00,1387.00,1409.00,31449, 0000
Gold(CFD),d,20101109,000000,1409.00,1424.00,1383.00,1393.00,40561, 0000
Gold(CFD),d,20101110,000000,1393.00,1410.00,1384.00,1404.00,40257, 0000
Gold(CFD),d,20101111,000000,1404.00,1418.00,1397.00,1408.00,34735, 0000
Gold(CFD),d,20101112,000000,1408.00,1410.00,1360.00,1368.00,44552, 0000
Gold(CFD),d,20101115,000000,1370.00,1377.00,1356.00,1360.00,36859, 0000
Gold(CFD),d,20101116,000000,1360.00,1365.00,1330.00,1339.00,39789, 0000
Gold(CFD),d,20101117,000000,1339.00,1345.00,1331.00,1336.00,34063, 0000
Gold(CFD),d,20101118,000000,1336.00,1359.00,1335.00,1353.00,34298, 0000
Gold(CFD),d,20101119,000000,1353.00,1363.00,1342.00,1353.00,35296, 0000
Gold(CFD),d,20101122,000000,1357.00,1368.00,1348.00,1367.00,31282, 0000
Gold(CFD),d,20101123,000000,1367.00,1382.00,1356.00,1376.00,35839, 0000
Gold(CFD),d,20101124,000000,1376.00,1381.00,1369.00,1373.00,28182, 0000
Gold(CFD),d,20101125,000000,1373.00,1375.00,1368.00,1375.00,13364, 0000
Gold(CFD),d,20101126,000000,1375.00,1375.00,1351.00,1363.00,23388, 0000
Gold(CFD),d,20101129,000000,1363.00,1369.00,1353.00,1366.00,31611, 0000
Gold(CFD),d,20101130,000000,1366.00,1390.00,1363.00,1386.00,30395, 0000
Gold(CFD),d,20101201,000000,1386.00,1397.00,1382.00,1388.00,32814, 0000
Gold(CFD),d,20101202,000000,1388.00,1398.00,1383.00,1385.00,32856, 0000
Gold(CFD),d,20101203,000000,1385.00,1416.00,1385.00,1414.00,29715, 0000
Gold(CFD),d,20101206,000000,1414.00,1427.00,1409.00,1424.00,28729, 0000
Gold(CFD),d,20101207,000000,1424.00,1431.00,1397.00,1402.00,35185, 0000
Gold(CFD),d,20101208,000000,1402.00,1404.00,1371.00,1382.00,37791, 0000
Gold(CFD),d,20101209,000000,1382.00,1394.00,1380.00,1387.00,30861, 0000
Gold(CFD),d,20101210,000000,1387.00,1392.00,1372.00,1386.00,31092, 0000
Gold(CFD),d,20101213,000000,1383.00,1399.00,1380.00,1394.00,29504, 0000
Gold(CFD),d,20101214,000000,1394.00,1408.00,1392.00,1396.00,29912, 0000
Gold(CFD),d,20101215,000000,1396.00,1397.00,1379.00,1381.00,32979, 0000
Gold(CFD),d,20101216,000000,1381.00,1386.00,1361.00,1370.00,31704, 0000
Gold(CFD),d,20101217,000000,1370.00,1379.00,1365.00,1375.00,28229, 0000
Gold(CFD),d,20101220,000000,1376.00,1388.00,1376.00,1385.00,24496, 0000
Gold(CFD),d,20101221,000000,1385.00,1392.00,1381.00,1385.00,21513, 0000
Gold(CFD),d,20101222,000000,1385.00,1391.00,1383.00,1385.00,19082, 0000
Gold(CFD),d,20101223,000000,1385.00,1388.00,1375.00,1380.00,18716, 0000
Gold(CFD),d,20101224,000000,1380.00,1386.00,1378.00,1381.00,364, 0000
Gold(CFD),d,20101227,000000,1377.00,1386.00,1371.00,1383.00,17233, 0000
Gold(CFD),d,20101228,000000,1384.00,1407.00,1382.00,1406.00,20021, 0000
Gold(CFD),d,20101229,000000,1406.00,1414.00,1401.00,1412.00,17635, 0000
Gold(CFD),d,20101230,000000,1411.00,1415.00,1403.00,1405.00,18646, 0000
Gold(CFD),d,20101231,000000,1405.00,1421.00,1404.00,1421.00,13927, 0000
Gold(CFD),d,20110103,000000,1418.00,1424.00,1413.00,1415.00,19581, 0000
Gold(CFD),d,20110104,000000,1415.00,1417.00,1375.00,1380.00,27847, 0000
Gold(CFD),d,20110105,000000,1380.00,1385.00,1364.00,1378.00,29545, 0000
Gold(CFD),d,20110106,000000,1378.00,1380.00,1364.00,1371.00,27855, 0000
Gold(CFD),d,20110107,000000,1371.00,1379.00,1353.00,1369.00,27988, 0000
Gold(CFD),d,20110110,000000,1370.00,1376.00,1365.00,1375.00,23178, 0000
Gold(CFD),d,20110111,000000,1375.00,1387.00,1373.00,1381.00,24635, 0000
Gold(CFD),d,20110112,000000,1381.00,1389.00,1377.00,1388.00,24047, 0000
Gold(CFD),d,20110113,000000,1388.00,1393.00,1370.00,1373.00,27642, 0000
Gold(CFD),d,20110114,000000,1373.00,1378.00,1355.00,1362.00,27660, 0000
Gold(CFD),d,20110117,000000,1361.00,1366.00,1357.00,1361.00,14816, 0000
Gold(CFD),d,20110118,000000,1361.00,1376.00,1360.00,1368.00,21587, 0000
Gold(CFD),d,20110119,000000,1368.00,1379.00,1366.00,1370.00,20789, 0000
Gold(CFD),d,20110120,000000,1370.00,1371.00,1343.00,1346.00,27862, 0000
Gold(CFD),d,20110121,000000,1346.00,1350.00,1338.00,1342.00,23317, 0000
Gold(CFD),d,20110124,000000,1344.00,1353.00,1332.00,1334.00,21933, 0000
Gold(CFD),d,20110125,000000,1334.00,1338.00,1322.00,1332.00,25617, 0000
Gold(CFD),d,20110126,000000,1332.00,1347.00,1325.00,1346.00,21379, 0000
Gold(CFD),d,20110127,000000,1346.00,1348.00,1310.00,1314.00,23844, 0000
Gold(CFD),d,20110128,000000,1314.00,1347.00,1308.00,1336.00,28447, 0000
Gold(CFD),d,20110131,000000,1338.00,1346.00,1323.00,1333.00,23888, 0000
Gold(CFD),d,20110201,000000,1332.00,1343.00,1325.00,1341.00,25944, 0000
Gold(CFD),d,20110202,000000,1341.00,1344.00,1327.00,1335.00,22119, 0000
Gold(CFD),d,20110203,000000,1335.00,1356.00,1325.00,1354.00,25047, 0000
Gold(CFD),d,20110204,000000,1354.00,1358.00,1345.00,1349.00,22120, 0000
Gold(CFD),d,20110207,000000,1347.00,1353.00,1343.00,1351.00,17094, 0000
Gold(CFD),d,20110208,000000,1351.00,1368.00,1348.00,1364.00,21360, 0000
Gold(CFD),d,20110209,000000,1364.00,1367.00,1358.00,1363.00,18341, 0000
Gold(CFD),d,20110210,000000,1363.00,1366.00,1351.00,1364.00,18492, 0000
Gold(CFD),d,20110211,000000,1364.00,1368.00,1354.00,1356.00,18753, 0000
Gold(CFD),d,20110214,000000,1358.00,1367.00,1354.00,1362.00,16062, 0000
Gold(CFD),d,20110215,000000,1362.00,1376.00,1361.00,1374.00,17268, 0000
Gold(CFD),d,20110216,000000,1374.00,1382.00,1368.00,1374.00,18741, 0000
Gold(CFD),d,20110217,000000,1374.00,1385.00,1374.00,1384.00,17247, 0000
Gold(CFD),d,20110218,000000,1384.00,1392.00,1382.00,1387.00,18325, 0000
Gold(CFD),d,20110221,000000,1390.00,1408.00,1390.00,1406.00,14802, 0000
Gold(CFD),d,20110222,000000,1408.00,1411.00,1393.00,1399.00,25338, 0000
Gold(CFD),d,20110223,000000,1399.00,1417.00,1395.00,1411.00,22416, 0000
Gold(CFD),d,20110224,000000,1411.00,1418.00,1395.00,1402.00,24445, 0000
Gold(CFD),d,20110225,000000,1402.00,1412.00,1400.00,1409.00,21277, 0000
Gold(CFD),d,20110228,000000,1409.00,1416.00,1405.00,1411.00,18201, 0000
Gold(CFD),d,20110301,000000,1411.00,1435.00,1409.00,1433.00,18735, 0000
Gold(CFD),d,20110302,000000,1433.00,1440.00,1428.00,1434.00,18707, 0000
Gold(CFD),d,20110303,000000,1434.00,1436.00,1410.00,1416.00,22830, 0000
Gold(CFD),d,20110304,000000,1416.00,1432.00,1413.00,1429.00,19642, 0000
Gold(CFD),d,20110307,000000,1434.00,1445.00,1428.00,1432.00,22309, 0000
Gold(CFD),d,20110308,000000,1432.00,1437.00,1423.00,1429.00,21052, 0000
Gold(CFD),d,20110309,000000,1429.00,1436.00,1423.00,1431.00,19336, 0000
Gold(CFD),d,20110310,000000,1431.00,1431.00,1403.00,1412.00,24275, 0000
Gold(CFD),d,20110311,000000,1412.00,1424.00,1405.00,1417.00,22245, 0000
Gold(CFD),d,20110314,000000,1420.00,1432.00,1418.00,1429.00,19864, 0000
Gold(CFD),d,20110315,000000,1428.00,1428.00,1381.00,1396.00,26135, 0000
Gold(CFD),d,20110316,000000,1395.00,1406.00,1392.00,1400.00,24674, 0000
Gold(CFD),d,20110317,000000,1400.00,1405.00,1386.00,1404.00,22369, 0000
Gold(CFD),d,20110318,000000,1404.00,1424.00,1402.00,1420.00,19168, 0000
Gold(CFD),d,20110321,000000,1424.00,1435.00,1423.00,1427.00,17018, 0000
Gold(CFD),d,20110322,000000,1427.00,1432.00,1419.00,1429.00,17300, 0000
Gold(CFD),d,20110323,000000,1428.00,1441.00,1426.00,1438.00,15718, 0000
Gold(CFD),d,20110324,000000,1438.00,1448.00,1424.00,1431.00,18923, 0000
Gold(CFD),d,20110325,000000,1432.00,1438.00,1422.00,1429.00,19289, 0000
Gold(CFD),d,20110328,000000,1427.00,1429.00,1410.00,1420.00,17127, 0000
Gold(CFD),d,20110329,000000,1420.00,1423.00,1411.00,1418.00,16738, 0000
Gold(CFD),d,20110330,000000,1418.00,1430.00,1412.00,1423.00,17775, 0000
Gold(CFD),d,20110331,000000,1423.00,1439.00,1420.00,1432.00,18495, 0000
Gold(CFD),d,20110401,000000,1432.00,1436.00,1413.00,1429.00,18672, 0000
Gold(CFD),d,20110404,000000,1429.00,1439.00,1428.00,1434.00,16940, 0000
Gold(CFD),d,20110405,000000,1434.00,1457.00,1430.00,1456.00,19091, 0000
Gold(CFD),d,20110406,000000,1456.00,1462.00,1451.00,1459.00,19073, 0000
Gold(CFD),d,20110407,000000,1459.00,1465.00,1453.00,1458.00,18490, 0000
Gold(CFD),d,20110408,000000,1458.00,1475.00,1456.00,1474.00,18456, 0000
Gold(CFD),d,20110411,000000,1475.00,1476.00,1459.00,1463.00,19896, 0000
Gold(CFD),d,20110412,000000,1463.00,1467.00,1444.00,1453.00,22982, 0000
Gold(CFD),d,20110413,000000,1453.00,1462.00,1451.00,1457.00,19593, 0000
Gold(CFD),d,20110414,000000,1457.00,1475.00,1452.00,1474.00,21564, 0000
Gold(CFD),d,20110415,000000,1474.00,1488.00,1471.00,1487.00,22140, 0000
Gold(CFD),d,20110418,000000,1486.00,1498.00,1477.00,1495.00,21124, 0000
Gold(CFD),d,20110419,000000,1495.00,1499.00,1487.00,1496.00,22442, 0000
Gold(CFD),d,20110420,000000,1496.00,1506.00,1493.00,1502.00,21167, 0000
Gold(CFD),d,20110421,000000,1502.00,1509.00,1500.00,1505.00,19481, 0000
Gold(CFD),d,20110422,000000,1505.00,1508.00,1500.00,1508.00,1179, 0000
Gold(CFD),d,20110425,000000,1509.00,1518.00,1502.00,1507.00,21193, 0000
Gold(CFD),d,20110426,000000,1507.00,1508.00,1493.00,1506.00,20860, 0000
Gold(CFD),d,20110427,000000,1506.00,1530.00,1503.00,1527.00,23015, 0000
Gold(CFD),d,20110428,000000,1527.00,1538.00,1524.00,1536.00,23921, 0000
Gold(CFD),d,20110429,000000,1536.00,1569.00,1532.00,1562.00,21360, 0000
Gold(CFD),d,20110502,000000,1566.00,1576.00,1540.00,1545.00,25747, 0000
Gold(CFD),d,20110503,000000,1545.00,1551.00,1527.00,1536.00,30624, 0000
Gold(CFD),d,20110504,000000,1536.00,1543.00,1506.00,1516.00,27337, 0000
Gold(CFD),d,20110505,000000,1516.00,1522.00,1462.00,1474.00,33593, 0000
Gold(CFD),d,20110506,000000,1474.00,1498.00,1471.00,1494.00,30720, 0000
Gold(CFD),d,20110509,000000,1493.00,1516.00,1490.00,1514.00,25686, 0000
Gold(CFD),d,20110510,000000,1513.00,1519.00,1506.00,1516.00,22952, 0000
Gold(CFD),d,20110511,000000,1516.00,1526.00,1496.00,1501.00,25929, 0000
Gold(CFD),d,20110512,000000,1501.00,1508.00,1478.00,1506.00,27419, 0000
Gold(CFD),d,20110513,000000,1506.00,1516.00,1483.00,1494.00,27532, 0000
Gold(CFD),d,20110516,000000,1494.00,1504.00,1487.00,1489.00,21378, 0000
Gold(CFD),d,20110517,000000,1489.00,1498.00,1472.00,1487.00,20783, 0000
Gold(CFD),d,20110518,000000,1487.00,1500.00,1485.00,1497.00,21426, 0000
Gold(CFD),d,20110519,000000,1497.00,1500.00,1486.00,1493.00,18442, 0000
Gold(CFD),d,20110520,000000,1493.00,1516.00,1487.00,1513.00,19741, 0000
Gold(CFD),d,20110523,000000,1512.00,1518.00,1504.00,1517.00,20986, 0000
Gold(CFD),d,20110524,000000,1517.00,1527.00,1513.00,1526.00,19138, 0000
Gold(CFD),d,20110525,000000,1526.00,1531.00,1521.00,1525.00,14902, 0000
Gold(CFD),d,20110526,000000,1525.00,1531.00,1515.00,1519.00,18758, 0000
Gold(CFD),d,20110527,000000,1519.00,1538.00,1518.00,1536.00,14132, 0000
Gold(CFD),d,20110531,000000,1538.00,1541.00,1532.00,1536.00,16557, 0000
Gold(CFD),d,20110601,000000,1536.00,1550.00,1529.00,1540.00,17916, 0000
Gold(CFD),d,20110602,000000,1540.00,1544.00,1519.00,1533.00,17093, 0000
Gold(CFD),d,20110603,000000,1533.00,1546.00,1524.00,1541.00,17552, 0000
Gold(CFD),d,20110606,000000,1543.00,1553.00,1540.00,1544.00,16759, 0000
Gold(CFD),d,20110607,000000,1544.00,1550.00,1536.00,1544.00,18295, 0000
Gold(CFD),d,20110608,000000,1544.00,1546.00,1531.00,1537.00,17889, 0000
Gold(CFD),d,20110609,000000,1537.00,1549.00,1533.00,1544.00,17277, 0000
Gold(CFD),d,20110610,000000,1544.00,1545.00,1526.00,1532.00,16973, 0000
Gold(CFD),d,20110613,000000,1530.00,1533.00,1511.00,1516.00,18102, 0000
Gold(CFD),d,20110614,000000,1516.00,1526.00,1512.00,1524.00,19962, 0000
Gold(CFD),d,20110615,000000,1524.00,1534.00,1514.00,1531.00,22330, 0000
Gold(CFD),d,20110616,000000,1531.00,1533.00,1522.00,1530.00,20796, 0000
Gold(CFD),d,20110617,000000,1529.00,1542.00,1522.00,1540.00,26013, 0000
Gold(CFD),d,20110620,000000,1540.00,1547.00,1533.00,1540.00,23180, 0000
Gold(CFD),d,20110621,000000,1540.00,1548.00,1538.00,1546.00,20286, 0000
Gold(CFD),d,20110622,000000,1546.00,1558.00,1541.00,1549.00,18253, 0000
Gold(CFD),d,20110623,000000,1549.00,1549.00,1513.00,1521.00,23780, 0000
Gold(CFD),d,20110624,000000,1521.00,1526.00,1498.00,1502.00,23613, 0000
Gold(CFD),d,20110627,000000,1500.00,1505.00,1491.00,1498.00,21848, 0000
Gold(CFD),d,20110628,000000,1498.00,1506.00,1496.00,1501.00,19008, 0000
Gold(CFD),d,20110629,000000,1501.00,1513.00,1500.00,1511.00,17159, 0000
Gold(CFD),d,20110630,000000,1512.00,1514.00,1499.00,1500.00,18833, 0000
Gold(CFD),d,20110701,000000,1500.00,1503.00,1478.00,1487.00,20005, 0000
Gold(CFD),d,20110704,000000,1486.00,1496.00,1486.00,1496.00,8231, 0000
Gold(CFD),d,20110705,000000,1496.00,1516.00,1493.00,1516.00,16259, 0000
Gold(CFD),d,20110706,000000,1515.00,1534.00,1510.00,1529.00,19183, 0000
Gold(CFD),d,20110707,000000,1529.00,1534.00,1523.00,1532.00,19597, 0000
Gold(CFD),d,20110708,000000,1532.00,1545.00,1525.00,1544.00,17545, 0000
Gold(CFD),d,20110711,000000,1544.00,1557.00,1542.00,1553.00,18784, 0000
Gold(CFD),d,20110712,000000,1553.00,1573.00,1540.00,1567.00,24459, 0000
Gold(CFD),d,20110713,000000,1568.00,1588.00,1564.00,1582.00,24053, 0000
Gold(CFD),d,20110714,000000,1582.00,1594.00,1579.00,1587.00,26302, 0000
Gold(CFD),d,20110715,000000,1587.00,1594.00,1576.00,1593.00,17497, 0000
Gold(CFD),d,20110718,000000,1593.00,1607.00,1591.00,1605.00,19784, 0000
Gold(CFD),d,20110719,000000,1605.00,1610.00,1582.00,1588.00,22801, 0000
Gold(CFD),d,20110720,000000,1588.00,1601.00,1581.00,1600.00,22759, 0000
Gold(CFD),d,20110721,000000,1600.00,1604.00,1585.00,1590.00,26006, 0000
Gold(CFD),d,20110722,000000,1590.00,1607.00,1584.00,1602.00,19007, 0000
Gold(CFD),d,20110725,000000,1609.00,1623.00,1603.00,1614.00,20567, 0000
Gold(CFD),d,20110726,000000,1614.00,1620.00,1608.00,1619.00,19559, 0000
Gold(CFD),d,20110727,000000,1619.00,1629.00,1609.00,1613.00,21576, 0000
Gold(CFD),d,20110728,000000,1614.00,1620.00,1603.00,1616.00,19635, 0000
Gold(CFD),d,20110729,000000,1616.00,1632.00,1611.00,1626.00,21476, 0000
Gold(CFD),d,20110801,000000,1606.00,1632.00,1606.00,1619.00,22623, 0000
Gold(CFD),d,20110802,000000,1619.00,1661.00,1616.00,1661.00,25556, 0000
Gold(CFD),d,20110803,000000,1661.00,1673.00,1652.00,1662.00,29007, 0000
Gold(CFD),d,20110804,000000,1662.00,1682.00,1640.00,1647.00,35125, 0000
Gold(CFD),d,20110805,000000,1647.00,1670.00,1642.00,1662.00,32584, 0000
Gold(CFD),d,20110808,000000,1667.00,1720.00,1666.00,1719.00,27396, 0000
Gold(CFD),d,20110809,000000,1719.00,1779.00,1715.00,1741.00,40913, 0000
Gold(CFD),d,20110810,000000,1740.00,1797.00,1737.00,1793.00,40201, 0000
Gold(CFD),d,20110811,000000,1793.00,1815.00,1732.00,1764.00,48609, 0000
Gold(CFD),d,20110812,000000,1764.00,1768.00,1723.00,1746.00,43121, 0000
Gold(CFD),d,20110815,000000,1743.00,1766.00,1728.00,1766.00,29173, 0000
Gold(CFD),d,20110816,000000,1766.00,1787.00,1761.00,1785.00,33694, 0000
Gold(CFD),d,20110817,000000,1785.00,1795.00,1779.00,1791.00,29134, 0000
Gold(CFD),d,20110818,000000,1791.00,1828.00,1784.00,1824.00,32284, 0000
Gold(CFD),d,20110819,000000,1824.00,1878.00,1821.00,1851.00,41255, 0000
Gold(CFD),d,20110822,000000,1856.00,1898.00,1856.00,1895.00,36116, 0000
Gold(CFD),d,20110823,000000,1895.00,1911.00,1824.00,1828.00,41778, 0000
Gold(CFD),d,20110824,000000,1828.00,1854.00,1750.00,1759.00,53601, 0000
Gold(CFD),d,20110825,000000,1758.00,1774.00,1703.00,1774.00,57408, 0000
Gold(CFD),d,20110826,000000,1774.00,1824.00,1757.00,1821.00,42636, 0000
Gold(CFD),d,20110829,000000,1836.00,1838.00,1776.00,1788.00,41680, 0000
Gold(CFD),d,20110830,000000,1788.00,1840.00,1783.00,1835.00,40091, 0000
Gold(CFD),d,20110831,000000,1835.00,1840.00,1812.00,1826.00,34778, 0000
Gold(CFD),d,20110901,000000,1826.00,1830.00,1814.00,1826.00,27411, 0000
Gold(CFD),d,20110902,000000,1826.00,1884.00,1824.00,1882.00,33664, 0000
Gold(CFD),d,20110905,000000,1877.00,1903.00,1874.00,1900.00,19875, 0000
Gold(CFD),d,20110906,000000,1901.00,1921.00,1860.00,1875.00,35921, 0000
Gold(CFD),d,20110907,000000,1872.00,1880.00,1793.00,1817.00,39869, 0000
Gold(CFD),d,20110908,000000,1817.00,1870.00,1813.00,1870.00,30872, 0000
Gold(CFD),d,20110909,000000,1870.00,1886.00,1823.00,1858.00,29657, 0000
Gold(CFD),d,20110912,000000,1860.00,1862.00,1801.00,1815.00,54249, 0000
Gold(CFD),d,20110913,000000,1815.00,1844.00,1795.00,1834.00,49456, 0000
Gold(CFD),d,20110914,000000,1834.00,1845.00,1809.00,1820.00,42285, 0000
Gold(CFD),d,20110915,000000,1820.00,1827.00,1772.00,1788.00,43429, 0000
Gold(CFD),d,20110916,000000,1788.00,1822.00,1762.00,1810.00,39065, 0000
Gold(CFD),d,20110919,000000,1817.00,1828.00,1770.00,1779.00,38605, 0000
Gold(CFD),d,20110920,000000,1779.00,1811.00,1769.00,1803.00,41962, 0000
Gold(CFD),d,20110921,000000,1803.00,1816.00,1779.00,1782.00,38365, 0000
Gold(CFD),d,20110922,000000,1782.00,1786.00,1721.00,1740.00,51644, 0000
Gold(CFD),d,20110923,000000,1740.00,1755.00,1628.00,1651.00,51839, 0000
Gold(CFD),d,20110926,000000,1656.00,1663.00,1532.00,1627.00,33366, 0000
Gold(CFD),d,20110927,000000,1627.00,1677.00,1615.00,1650.00,33343, 0000
Gold(CFD),d,20110928,000000,1650.00,1669.00,1598.00,1609.00,37471, 0000
Gold(CFD),d,20110929,000000,1608.00,1635.00,1583.00,1614.00,37627, 0000
Gold(CFD),d,20110930,000000,1614.00,1640.00,1606.00,1623.00,32273, 0000
Gold(CFD),d,20111003,000000,1618.00,1665.00,1618.00,1658.00,38097, 0000
Gold(CFD),d,20111004,000000,1658.00,1678.00,1596.00,1624.00,47227, 0000
Gold(CFD),d,20111005,000000,1624.00,1647.00,1641.00,1641.00,48969, 0000
Gold(CFD),d,20111006,000000,1641.00,1655.00,1632.00,1651.00,37042, 0000
Gold(CFD),d,20111007,000000,1651.00,1666.00,1626.00,1638.00,34778, 0000
Gold(CFD),d,20111010,000000,1639.00,1677.00,1638.00,1676.00,27809, 0000
Gold(CFD),d,20111011,000000,1676.00,1684.00,1654.00,1662.00,34281, 0000
Gold(CFD),d,20111012,000000,1662.00,1692.00,1660.00,1676.00,35551, 0000
Gold(CFD),d,20111013,000000,1676.00,1684.00,1653.00,1668.00,32992, 0000
Gold(CFD),d,20111014,000000,1668.00,1684.00,1661.00,1680.00,29446, 0000
Gold(CFD),d,20111017,000000,1682.00,1695.00,1665.00,1671.00,33588, 0000
Gold(CFD),d,20111018,000000,1671.00,1677.00,1627.00,1658.00,39365, 0000
Gold(CFD),d,20111019,000000,1658.00,1665.00,1640.00,1640.00,36397, 0000
Gold(CFD),d,20111020,000000,1640.00,1645.00,1604.00,1620.00,51721, 0000
Gold(CFD),d,20111021,000000,1621.00,1648.00,1611.00,1640.00,35877, 0000
Gold(CFD),d,20111024,000000,1641.00,1662.00,1635.00,1653.00,37036, 0000
Gold(CFD),d,20111025,000000,1653.00,1709.00,1643.00,1705.00,43174, 0000
Gold(CFD),d,20111026,000000,1705.00,1727.00,1695.00,1725.00,43622, 0000
Gold(CFD),d,20111027,000000,1725.00,1750.00,1706.00,1745.00,44540, 0000
Gold(CFD),d,20111028,000000,1745.00,1752.00,1732.00,1744.00,36167, 0000
Gold(CFD),d,20111031,000000,1742.00,1745.00,1705.00,1715.00,45976, 0000
Gold(CFD),d,20111101,000000,1715.00,1724.00,1681.00,1720.00,55525, 0000
Gold(CFD),d,20111102,000000,1720.00,1744.00,1714.00,1738.00,54066, 0000
Gold(CFD),d,20111103,000000,1738.00,1767.00,1722.00,1764.00,56156, 0000
Gold(CFD),d,20111104,000000,1764.00,1764.00,1749.00,1755.00,49567, 0000
Gold(CFD),d,20111107,000000,1753.00,1798.00,1753.00,1794.00,47799, 0000
Gold(CFD),d,20111108,000000,1794.00,1803.00,1777.00,1786.00,49171, 0000
Gold(CFD),d,20111109,000000,1786.00,1800.00,1764.00,1770.00,56309, 0000
Gold(CFD),d,20111110,000000,1770.00,1775.00,1736.00,1758.00,55612, 0000
Gold(CFD),d,20111111,000000,1758.00,1789.00,1745.00,1788.00,45261, 0000
Gold(CFD),d,20111114,000000,1788.00,1795.00,1774.00,1780.00,41116, 0000
Gold(CFD),d,20111115,000000,1779.00,1786.00,1760.00,1779.00,45606, 0000
Gold(CFD),d,20111116,000000,1779.00,1784.00,1753.00,1762.00,51370, 0000
Gold(CFD),d,20111117,000000,1762.00,1767.00,1710.00,1721.00,57037, 0000
Gold(CFD),d,20111118,000000,1721.00,1732.00,1711.00,1723.00,54202, 0000
Gold(CFD),d,20111121,000000,1723.00,1726.00,1667.00,1677.00,61691, 0000
Gold(CFD),d,20111122,000000,1677.00,1705.00,1668.00,1700.00,58324, 0000
Gold(CFD),d,20111123,000000,1700.00,1710.00,1677.00,1692.00,58856, 0000
Gold(CFD),d,20111124,000000,1691.00,1702.00,1687.00,1694.00,32460, 0000
Gold(CFD),d,20111125,000000,1694.00,1698.00,1672.00,1680.00,41498, 0000
Gold(CFD),d,20111128,000000,1684.00,1720.00,1681.00,1712.00,40184, 0000
Gold(CFD),d,20111129,000000,1712.00,1720.00,1704.00,1715.00,45141, 0000
Gold(CFD),d,20111130,000000,1715.00,1750.00,1701.00,1746.00,55814, 0000
Gold(CFD),d,20111201,000000,1746.00,1754.00,1734.00,1745.00,47857, 0000
Gold(CFD),d,20111202,000000,1745.00,1763.00,1738.00,1745.00,45547, 0000
Gold(CFD),d,20111205,000000,1747.00,1755.00,1718.00,1722.00,50699, 0000
Gold(CFD),d,20111206,000000,1722.00,1733.00,1702.00,1728.00,55528, 0000
Gold(CFD),d,20111207,000000,1728.00,1743.00,1720.00,1742.00,50325, 0000
Gold(CFD),d,20111208,000000,1742.00,1756.00,1704.00,1708.00,54297, 0000
Gold(CFD),d,20111209,000000,1708.00,1724.00,1703.00,1710.00,55637, 0000
Gold(CFD),d,20111212,000000,1713.00,1715.00,1657.00,1666.00,55845, 0000
Gold(CFD),d,20111213,000000,1666.00,1678.00,1622.00,1631.00,53082, 0000
Gold(CFD),d,20111214,000000,1631.00,1641.00,1564.00,1573.00,58573, 0000
Gold(CFD),d,20111215,000000,1573.00,1594.00,1560.00,1570.00,71420, 0000
Gold(CFD),d,20111216,000000,1570.00,1601.00,1569.00,1598.00,57411, 0000
Gold(CFD),d,20111219,000000,1598.00,1609.00,1583.00,1594.00,58019, 0000
Gold(CFD),d,20111220,000000,1594.00,1618.00,1592.00,1615.00,47386, 0000
Gold(CFD),d,20111221,000000,1615.00,1642.00,1606.00,1615.00,47593, 0000
Gold(CFD),d,20111222,000000,1615.00,1617.00,1598.00,1606.00,49607, 0000
Gold(CFD),d,20111223,000000,1606.00,1614.00,1603.00,1606.00,30316, 0000
Gold(CFD),d,20111227,000000,1607.00,1607.00,1590.00,1592.00,29870, 0000
Gold(CFD),d,20111228,000000,1592.00,1593.00,1549.00,1556.00,45689, 0000
Gold(CFD),d,20111229,000000,1556.00,1561.00,1522.00,1545.00,49104, 0000
Gold(CFD),d,20111230,000000,1544.00,1581.00,1544.00,1564.00,43296, 0000
Gold(CFD),d,20120104,000000,1603.00,1619.00,1593.00,1611.00,52141, 0000
Gold(CFD),d,20120105,000000,1611.00,1626.00,1597.00,1623.00,53176, 0000
Gold(CFD),d,20120106,000000,1623.00,1631.00,1608.00,1617.00,47358, 0000
Gold(CFD),d,20120109,000000,1614.00,1624.00,1605.00,1611.00,46802, 0000
Gold(CFD),d,20120110,000000,1610.00,1640.00,1608.00,1632.00,44412, 0000
Gold(CFD),d,20120111,000000,1631.00,1647.00,1630.00,1642.00,46157, 0000
Gold(CFD),d,20120112,000000,1641.00,1662.00,1640.00,1650.00,45388, 0000
Gold(CFD),d,20120113,000000,1649.00,1650.00,1625.00,1639.00,49565, 0000
Gold(CFD),d,20120116,000000,1634.00,1647.00,1631.00,1643.00,28036, 0000
Gold(CFD),d,20120117,000000,1643.00,1667.00,1642.00,1652.00,43934, 0000
Gold(CFD),d,20120118,000000,1651.00,1662.00,1643.00,1659.00,48341, 0000
Gold(CFD),d,20120119,000000,1659.00,1670.00,1649.00,1658.00,44936, 0000
Gold(CFD),d,20120120,000000,1657.00,1667.00,1645.00,1666.00,43908, 0000
Gold(CFD),d,20120123,000000,1665.00,1682.00,1662.00,1676.00,34205, 0000
Gold(CFD),d,20120124,000000,1676.00,1680.00,1661.00,1666.00,47126, 0000
Gold(CFD),d,20120125,000000,1664.00,1713.00,1649.00,1710.00,51643, 0000
Gold(CFD),d,20120126,000000,1710.00,1730.00,1703.00,1721.00,49617, 0000
Gold(CFD),d,20120127,000000,1720.00,1738.00,1714.00,1738.00,45145, 0000
Gold(CFD),d,20120130,000000,1736.00,1740.00,1716.00,1729.00,51387, 0000
Gold(CFD),d,20120131,000000,1729.00,1747.00,1726.00,1738.00,53762, 0000
Gold(CFD),d,20120201,000000,1736.00,1751.00,1733.00,1744.00,56825, 0000
Gold(CFD),d,20120202,000000,1742.00,1761.00,1741.00,1758.00,53679, 0000
Gold(CFD),d,20120203,000000,1758.00,1763.00,1723.00,1725.00,47709, 0000
Gold(CFD),d,20120206,000000,1728.00,1738.00,1711.00,1719.00,47982, 0000
Gold(CFD),d,20120207,000000,1719.00,1750.00,1710.00,1745.00,49049, 0000
Gold(CFD),d,20120208,000000,1744.00,1752.00,1724.00,1732.00,50298, 0000
Gold(CFD),d,20120209,000000,1732.00,1752.00,1726.00,1729.00,53880, 0000
Gold(CFD),d,20120210,000000,1729.00,1734.00,1705.00,1720.00,49663, 0000
Gold(CFD),d,20120213,000000,1720.95,1732.87,1715.97,1722.02,46152, 0000
Gold(CFD),d,20120214,000000,1722.00,1727.56,1711.99,1719.97,51981, 0000
Gold(CFD),d,20120215,000000,1719.92,1737.20,1718.42,1727.87,47651, 0000
Gold(CFD),d,20120216,000000,1727.65,1729.60,1705.13,1727.75,52800, 0000
Gold(CFD),d,20120217,000000,1727.75,1735.71,1717.31,1722.55,40383, 0000
Gold(CFD),d,20120220,000000,1725.78,1736.80,1725.78,1734.06,28378, 0000
Gold(CFD),d,20120221,000000,1734.70,1759.80,1730.70,1758.73,47619, 0000
Gold(CFD),d,20120222,000000,1758.71,1781.82,1749.20,1776.02,46450, 0000
Gold(CFD),d,20120223,000000,1776.07,1787.18,1772.28,1780.45,46549, 0000
Gold(CFD),d,20120224,000000,1780.47,1782.67,1770.54,1772.85,45196, 0000
Gold(CFD),d,20120227,000000,1774.00,1779.24,1761.48,1767.42,44988, 0000
Gold(CFD),d,20120228,000000,1767.40,1789.87,1765.72,1783.97,43548, 0000
Gold(CFD),d,20120229,000000,1784.00,1790.80,1686.80,1696.65,57869, 0000
Gold(CFD),d,20120301,000000,1696.67,1725.75,1694.06,1717.85,62095, 0000
Gold(CFD),d,20120302,000000,1718.02,1724.07,1704.85,1712.17,48722, 0000
Gold(CFD),d,20120305,000000,1710.91,1716.64,1693.73,1706.17,50592, 0000
Gold(CFD),d,20120306,000000,1706.12,1709.01,1663.16,1674.02,54632, 0000
Gold(CFD),d,20120307,000000,1674.05,1687.96,1671.08,1684.62,46184, 0000
Gold(CFD),d,20120308,000000,1684.65,1703.84,1682.50,1699.57,44834, 0000
Gold(CFD),d,20120309,000000,1699.50,1714.50,1677.10,1713.00,48864, 0000
Gold(CFD),d,20120312,000000,1712.75,1716.20,1692.60,1699.67,42556, 0000
Gold(CFD),d,20120313,000000,1699.30,1705.55,1662.35,1675.01,47303, 0000
Gold(CFD),d,20120314,000000,1699.30,1705.55,1662.35,1675.01,47303, 0000
Gold(CFD),d,20120315,000000,1643.09,1666.44,1635.92,1656.61,47867, 0000
Gold(CFD),d,20120316,000000,1656.87,1664.60,1639.50,1658.75,41786, 0000
Gold(CFD),d,20120319,000000,1659.37,1669.43,1652.54,1663.08,39031, 0000
Gold(CFD),d,20120320,000000,1663.76,1664.60,1641.00,1650.70,40512, 0000
Gold(CFD),d,20120321,000000,1650.25,1661.74,1646.65,1649.13,42901, 0000
Gold(CFD),d,20120322,000000,1649.00,1656.45,1628.15,1644.49,53822, 0000
Gold(CFD),d,20120323,000000,1644.03,1666.35,1641.80,1662.80,50466, 0000
Gold(CFD),d,20120326,000000,1661.87,1693.32,1655.49,1689.85,56025, 0000
Gold(CFD),d,20120327,000000,1689.87,1697.13,1679.46,1680.42,50243, 0000
Gold(CFD),d,20120328,000000,1680.40,1684.25,1654.96,1663.20,57239, 0000
Gold(CFD),d,20120329,000000,1663.25,1664.88,1645.35,1661.52,55830, 0000
Gold(CFD),d,20120330,000000,1661.40,1670.60,1659.71,1667.55,52819, 0000
Gold(CFD),d,20120402,000000,1669.27,1683.30,1662.77,1677.52,52233, 0000
Gold(CFD),d,20120403,000000,1677.57,1680.83,1638.88,1645.85,59174, 0000
Gold(CFD),d,20120404,000000,1645.82,1647.85,1612.18,1620.42,64452, 0000
Gold(CFD),d,20120405,000000,1620.52,1633.10,1619.87,1631.02,52470, 0000
Gold(CFD),d,20120406,000000,1631.05,1631.07,1630.11,1630.11,53, 0000
Gold(CFD),d,20120409,000000,1629.25,1648.52,1629.25,1640.06,52261, 0000
Gold(CFD),d,20120410,000000,1640.07,1663.22,1631.50,1659.70,67978, 0000
Gold(CFD),d,20120411,000000,1659.67,1662.37,1653.09,1658.68,56774, 0000
Gold(CFD),d,20120412,000000,1658.75,1679.98,1650.37,1675.47,52909, 0000
Gold(CFD),d,20120413,000000,1675.52,1677.50,1649.22,1656.97,52752, 0000
Gold(CFD),d,20120416,000000,1654.01,1657.70,1641.14,1651.51,54026, 0000
Gold(CFD),d,20120417,000000,1651.67,1657.19,1634.66,1649.37,46623, 0000
Gold(CFD),d,20120418,000000,1649.39,1654.25,1637.71,1641.87,49061, 0000
Gold(CFD),d,20120419,000000,1641.86,1653.65,1630.66,1642.52,55120, 0000
Gold(CFD),d,20120420,000000,1642.58,1647.03,1638.75,1642.00,45053, 0000
Gold(CFD),d,20120423,000000,1640.64,1643.20,1623.03,1638.29,51983, 0000
Gold(CFD),d,20120424,000000,1638.27,1648.64,1633.90,1641.52,44387, 0000
Gold(CFD),d,20120425,000000,1641.84,1642.99,1640.43,1641.96,4685, 0000
Gold(CFD),d,20120426,000000,1643.55,1660.67,1638.69,1656.97,45259, 0000
Gold(CFD),d,20120427,000000,1656.94,1667.98,1650.46,1662.16,42201, 0000
Gold(CFD),d,20120430,000000,1662.03,1665.79,1644.75,1664.22,37300, 0000
Gold(CFD),d,20120501,000000,1664.11,1671.20,1657.24,1662.35,32564, 0000
Gold(CFD),d,20120502,000000,1662.42,1663.24,1645.89,1653.22,45649, 0000
Gold(CFD),d,20120503,000000,1653.32,1653.90,1631.14,1635.67,45621, 0000
Gold(CFD),d,20120504,000000,1635.72,1647.07,1626.63,1642.15,44403, 0000
Gold(CFD),d,20120507,000000,1637.88,1642.43,1632.38,1638.27,46307, 0000
Gold(CFD),d,20120508,000000,1638.25,1638.98,1595.31,1605.46,47249, 0000
Gold(CFD),d,20120509,000000,1605.32,1606.46,1579.49,1589.37,52181, 0000
Gold(CFD),d,20120510,000000,1589.35,1601.64,1585.49,1593.84,43966, 0000
Gold(CFD),d,20120511,000000,1593.45,1594.97,1573.45,1579.90,52402, 0000
Gold(CFD),d,20120514,000000,1584.10,1585.58,1556.02,1556.25,60207, 0000
Gold(CFD),d,20120515,000000,1556.37,1563.77,1541.35,1543.75,60036, 0000
Gold(CFD),d,20120516,000000,1543.74,1551.56,1526.89,1539.32,72241, 0000
Gold(CFD),d,20120517,000000,1539.25,1579.75,1538.57,1573.97,59116, 0000
Gold(CFD),d,20120518,000000,1574.02,1597.45,1567.85,1593.15,63168, 0000
Gold(CFD),d,20120521,000000,1590.53,1599.35,1584.57,1592.87,55527, 0000
Gold(CFD),d,20120522,000000,1593.25,1594.36,1561.22,1568.25,57962, 0000
Gold(CFD),d,20120523,000000,1568.27,1568.63,1533.49,1561.16,71051, 0000
Gold(CFD),d,20120524,000000,1561.13,1577.77,1551.47,1558.87,62719, 0000
Gold(CFD),d,20120525,000000,1558.91,1573.72,1551.07,1571.98,43132, 0000
Gold(CFD),d,20120528,000000,1573.85,1583.56,1571.30,1574.15,22816, 0000
Gold(CFD),d,20120529,000000,1574.40,1582.50,1547.95,1554.85,46904, 0000
Gold(CFD),d,20120530,000000,1554.85,1569.40,1532.89,1563.00,54452, 0000
Gold(CFD),d,20120531,000000,1563.22,1572.68,1552.47,1560.20,52547, 0000
Gold(CFD),d,20120601,000000,1560.17,1630.15,1545.14,1623.57,58151, 0000
Gold(CFD),d,20120604,000000,1624.75,1628.07,1608.82,1618.82,52722, 0000
Gold(CFD),d,20120605,000000,1618.50,1623.44,1612.08,1616.72,45517, 0000
Gold(CFD),d,20120606,000000,1616.75,1640.81,1613.32,1619.15,49103, 0000
Gold(CFD),d,20120607,000000,1619.32,1628.51,1578.92,1589.00,47342, 0000
Gold(CFD),d,20120608,000000,1588.85,1595.05,1564.22,1594.08,43028, 0000
Gold(CFD),d,20120611,000000,1600.10,1607.96,1581.74,1596.42,43438, 0000
Gold(CFD),d,20120612,000000,1596.25,1617.57,1586.18,1609.50,39843, 0000
Gold(CFD),d,20120613,000000,1609.52,1624.27,1605.67,1616.70,47284, 0000
Gold(CFD),d,20120614,000000,1616.75,1628.09,1609.89,1623.47,51450, 0000
Gold(CFD),d,20120615,000000,1623.45,1633.22,1619.51,1624.87,41657, 0000
Gold(CFD),d,20120618,000000,1629.23,1630.59,1607.05,1627.82,50244, 0000
Gold(CFD),d,20120619,000000,1627.70,1633.04,1616.73,1618.20,35505, 0000
Gold(CFD),d,20120620,000000,1618.22,1622.55,1590.51,1607.17,42543, 0000
Gold(CFD),d,20120621,000000,1607.15,1607.32,1564.02,1565.50,43714, 0000
Gold(CFD),d,20120622,000000,1565.50,1573.10,1558.47,1571.91,34304, 0000
Gold(CFD),d,20120625,000000,1570.00,1588.25,1566.45,1584.02,30753, 0000
Gold(CFD),d,20120626,000000,1583.85,1587.10,1567.93,1572.62,31365, 0000
Gold(CFD),d,20120627,000000,1572.67,1582.68,1562.58,1573.82,30333, 0000
Gold(CFD),d,20120628,000000,1573.85,1578.95,1548.05,1552.37,35532, 0000
Gold(CFD),d,20120629,000000,1552.42,1607.07,1550.85,1597.85,43685, 0000
Gold(CFD),d,20120702,000000,1597.60,1601.87,1587.16,1596.77,28110, 0000
Gold(CFD),d,20120703,000000,1596.80,1624.52,1594.77,1617.00,32510, 0000
Gold(CFD),d,20120704,000000,1617.05,1620.25,1611.53,1614.62,19869, 0000
Gold(CFD),d,20120705,000000,1615.51,1624.25,1597.42,1604.57,32664, 0000
Gold(CFD),d,20120706,000000,1604.62,1609.35,1576.62,1582.93,37390, 0000
Gold(CFD),d,20120709,000000,1581.67,1593.24,1576.76,1587.65,28304, 0000
Gold(CFD),d,20120710,000000,1587.67,1600.61,1564.40,1567.15,34719, 0000
Gold(CFD),d,20120711,000000,1567.18,1583.02,1566.03,1576.10,32142, 0000
Gold(CFD),d,20120712,000000,1576.15,1577.95,1554.47,1570.61,36911, 0000
Gold(CFD),d,20120713,000000,1570.86,1596.72,1565.86,1588.29,30619, 0000
Gold(CFD),d,20120716,000000,1590.16,1594.58,1578.07,1589.12,28860, 0000
Gold(CFD),d,20120717,000000,1589.20,1598.64,1571.69,1582.91,40760, 0000
Gold(CFD),d,20120718,000000,1583.01,1585.67,1567.87,1573.22,33068, 0000
Gold(CFD),d,20120719,000000,1573.30,1591.46,1572.60,1581.17,31444, 0000
Gold(CFD),d,20120720,000000,1581.15,1587.12,1573.65,1583.83,34294, 0000
Gold(CFD),d,20120723,000000,1580.21,1582.74,1563.47,1576.52,35726, 0000
Gold(CFD),d,20120724,000000,1577.05,1579.73,1572.45,1574.95,0, 0000
Gold(CFD),d,20120725,000000,1581.15,1610.58,1576.43,1604.08,0, 0000
Gold(CFD),d,20120726,000000,1581.15,1622.00,1576.43,1616.53,0, 0000
Gold(CFD),d,20120727,000000,1604.60,1629.35,1601.00,1622.80,0, 0000
Gold(CFD),d,20120728,000000,1616.00,1629.35,1611.88,1622.90,0, 0000
Gold(CFD),d,20120730,000000,1626.70,1626.70,1614.38,1623.33,0, 0000
Gold(CFD),d,20120731,000000,1626.70,1628.40,1611.00,1614.25,0, 0000
Gold(CFD),d,20120801,000000,1621.40,1628.40,1592.00,1603.80,0, 0000
Gold(CFD),d,20120802,000000,1614.75,1618.58,1584.70,1588.35,0, 0000
Gold(CFD),d,20120803,000000,1599.55,1614.33,1584.08,1602.93,0, 0000
Gold(CFD),d,20120804,000000,1587.85,1606.70,1584.08,1603.48,0, 0000
Gold(CFD),d,20120806,000000,1605.00,1615.40,1602.80,1612.75,0, 0000
Gold(CFD),d,20120807,000000,1605.00,1618.40,1602.80,1612.83,0, 0000
Gold(CFD),d,20120808,000000,1610.90,1618.40,1606.10,1606.90,0, 0000
Gold(CFD),d,20120809,000000,1611.87,1618.26,1609.59,1617.07,33632, 0000
Gold(CFD),d,20120810,000000,1616.58,1617.89,1611.77,1612.37,5164, 0000
Gold(CFD),d,20120813,000000,1620.18,1625.50,1607.30,1609.47,35539, 0000
Gold(CFD),d,20120814,000000,1609.50,1616.15,1592.91,1598.77,25601, 0000
Gold(CFD),d,20120815,000000,1598.66,1606.09,1590.51,1602.90,8108, 0000
Gold(CFD),d,20120816,000000,1602.97,1618.63,1600.70,1614.77,30865, 0000
Gold(CFD),d,20120817,000000,1614.71,1619.97,1611.53,1615.41,6345, 0000
Gold(CFD),d,20120820,000000,1614.85,1622.35,1610.05,1620.25,6729, 0000
Gold(CFD),d,20120821,000000,1620.60,1641.19,1618.54,1637.57,7294, 0000
Gold(CFD),d,20120822,000000,1636.43,1655.73,1634.45,1654.27,7857, 0000
Gold(CFD),d,20120823,000000,1654.65,1674.74,1650.73,1670.32,10134, 0000
Gold(CFD),d,20120824,000000,1670.37,1673.69,1662.62,1670.06,7881, 0000
Gold(CFD),d,20120827,000000,1671.15,1676.92,1662.99,1663.82,6678, 0000
Gold(CFD),d,20120828,000000,1663.87,1672.14,1657.41,1666.67,7770, 0000
Gold(CFD),d,20120829,000000,1666.45,1669.77,1652.51,1656.22,6602, 0000
Gold(CFD),d,20120830,000000,1656.27,1664.05,1651.70,1655.32,6967, 0000
Gold(CFD),d,20120831,000000,1655.27,1692.59,1646.88,1691.36,8492, 0000
Gold(CFD),d,20120903,000000,1691.30,1695.06,1685.41,1692.02,4902, 0000
Gold(CFD),d,20120904,000000,1691.86,1698.66,1688.00,1695.72,8535, 0000
Gold(CFD),d,20120905,000000,1695.57,1695.80,1687.29,1692.80,6944, 0000
Gold(CFD),d,20120906,000000,1692.90,1712.85,1691.30,1700.92,9459, 0000
Gold(CFD),d,20120907,000000,1700.98,1741.27,1689.03,1736.22,9921, 0000
Gold(CFD),d,20120910,000000,1735.57,1739.80,1724.59,1725.21,7587, 0000
Gold(CFD),d,20120911,000000,1724.61,1737.90,1724.61,1731.96,7984, 0000
Gold(CFD),d,20120912,000000,1731.06,1746.31,1726.02,1729.72,8606, 0000
Gold(CFD),d,20120913,000000,1730.90,1773.20,1720.12,1765.89,9970, 0000
Gold(CFD),d,20120914,000000,1767.07,1777.70,1765.65,1770.05,10620, 0000
Gold(CFD),d,20120917,000000,1769.86,1776.34,1754.17,1762.05,7791, 0000
Gold(CFD),d,20120918,000000,1761.91,1773.29,1752.52,1771.02,10907, 0000
Gold(CFD),d,20120919,000000,1770.86,1779.15,1762.83,1768.77,8840, 0000
Gold(CFD),d,20120920,000000,1769.58,1772.10,1755.92,1767.97,9895, 0000
Gold(CFD),d,20120921,000000,1768.08,1786.90,1766.79,1773.40,10771, 0000
Gold(CFD),d,20120924,000000,1772.06,1772.23,1755.48,1764.22,10712, 0000
Gold(CFD),d,20120925,000000,1764.50,1774.83,1758.72,1760.10,11083, 0000
Gold(CFD),d,20120926,000000,1760.67,1765.54,1737.45,1753.15,10367, 0000
Gold(CFD),d,20120927,000000,1753.28,1779.92,1751.04,1776.23,10913, 0000
Gold(CFD),d,20120928,000000,1776.36,1783.05,1767.59,1771.54,11090, 0000
Gold(CFD),d,20121001,000000,1770.66,1791.00,1763.27,1774.31,11978, 0000
Gold(CFD),d,20121002,000000,1777.60,1784.15,1771.29,1773.49,10428, 0000
Gold(CFD),d,20121003,000000,1773.47,1781.63,1770.87,1777.70,10562, 0000
Gold(CFD),d,20121004,000000,1777.72,1795.07,1777.64,1790.02,11949, 0000
Gold(CFD),d,20121005,000000,1790.15,1795.77,1772.99,1781.09,10525, 0000
Gold(CFD),d,20121008,000000,1779.78,1779.93,1766.60,1775.20,10166, 0000
Gold(CFD),d,20121009,000000,1774.99,1779.59,1760.29,1763.80,10790, 0000
Gold(CFD),d,20121010,000000,1764.93,1768.00,1756.79,1762.12,10871, 0000
Gold(CFD),d,20121011,000000,1761.52,1774.67,1758.25,1766.60,10820, 0000
Gold(CFD),d,20121012,000000,1767.43,1773.31,1752.06,1754.20,9984, 0000
Gold(CFD),d,20121015,000000,1753.16,1753.16,1728.68,1736.95,10962, 0000
Gold(CFD),d,20121016,000000,1737.58,1747.96,1734.59,1747.96,9403, 0000
Gold(CFD),d,20121017,000000,1747.71,1753.29,1742.67,1749.75,8012, 0000
Gold(CFD),d,20121018,000000,1749.21,1752.14,1737.95,1741.81,7525, 0000
Gold(CFD),d,20121019,000000,1740.93,1743.25,1716.34,1720.82,8153, 0000
Gold(CFD),d,20121022,000000,1721.25,1729.12,1713.51,1727.94,9187, 0000
Gold(CFD),d,20121023,000000,1728.75,1730.00,1703.68,1707.25,9429, 0000
Gold(CFD),d,20121024,000000,1707.38,1714.22,1689.69,1701.65,9543, 0000
Gold(CFD),d,20121025,000000,1702.12,1717.83,1701.65,1710.12,8197, 0000
Gold(CFD),d,20121026,000000,1711.39,1718.17,1700.67,1711.26,8923, 0000
Gold(CFD),d,20121029,000000,1709.15,1717.07,1705.85,1708.75,6869, 0000
Gold(CFD),d,20121030,000000,1709.38,1714.94,1709.22,1709.22,6136, 0000
Gold(CFD),d,20121031,000000,1709.87,1725.83,1709.40,1719.44,7167, 0000
Gold(CFD),d,20121101,000000,1719.43,1726.76,1713.59,1713.99,7748, 0000
Gold(CFD),d,20121102,000000,1715.36,1716.73,1674.45,1677.79,9439, 0000
Gold(CFD),d,20121105,000000,1676.24,1686.03,1672.56,1684.70,8446, 0000
Gold(CFD),d,20121106,000000,1685.29,1721.03,1683.49,1715.75,8344, 0000
Gold(CFD),d,20121107,000000,1714.80,1731.59,1703.15,1715.96,12411, 0000
Gold(CFD),d,20121108,000000,1717.50,1734.53,1712.59,1730.10,8672, 0000
Gold(CFD),d,20121109,000000,1731.15,1738.32,1726.96,1731.16,9188, 0000
Gold(CFD),d,20121112,000000,1730.70,1737.79,1725.38,1727.38,6502, 0000
Gold(CFD),d,20121113,000000,1727.97,1732.52,1717.75,1723.97,7593, 0000
Gold(CFD),d,20121114,000000,1725.04,1734.00,1720.57,1726.15,36452, 0000
Gold(CFD),d,20121115,000000,1726.38,1727.81,1704.93,1715.40,14634, 0000
Gold(CFD),d,20121116,000000,1715.95,1717.45,1705.64,1713.16,6923, 0000
Gold(CFD),d,20121119,000000,1714.68,1735.37,1714.24,1731.36,7075, 0000
Gold(CFD),d,20121120,000000,1730.22,1735.53,1721.93,1728.89,7322, 0000
Gold(CFD),d,20121121,000000,1727.34,1731.90,1720.74,1727.80,7113, 0000
Gold(CFD),d,20121122,000000,1728.36,1732.34,1728.33,1729.89,3440, 0000
Gold(CFD),d,20121123,000000,1729.88,1752.06,1728.21,1750.44,5068, 0000
Gold(CFD),d,20121126,000000,1750.63,1751.94,1745.80,1748.10,6590, 0000
Gold(CFD),d,20121127,000000,1749.41,1751.64,1740.34,1741.68,7055, 0000
Gold(CFD),d,20121128,000000,1741.65,1743.18,1705.90,1719.51,9240, 0000
Gold(CFD),d,20121129,000000,1719.12,1728.14,1717.74,1724.35,7678, 0000
Gold(CFD),d,20121130,000000,1725.53,1731.62,1708.29,1714.68,8002, 0000
Gold(CFD),d,20121203,000000,1714.57,1722.04,1712.58,1714.87,7129, 0000
Gold(CFD),d,20121204,000000,1716.45,1717.35,1691.24,1696.34,8839, 0000
Gold(CFD),d,20121205,000000,1696.05,1706.66,1684.66,1693.32,7972, 0000
Gold(CFD),d,20121206,000000,1693.75,1703.01,1685.73,1699.93,8004, 0000
Gold(CFD),d,20121207,000000,1699.14,1705.22,1684.96,1703.74,7872, 0000
Gold(CFD),d,20121210,000000,1703.84,1717.16,1702.60,1712.07,5780, 0000
Gold(CFD),d,20121211,000000,1712.44,1714.13,1704.76,1709.30,6556, 0000
Gold(CFD),d,20121212,000000,1710.19,1723.08,1707.53,1710.85,8189, 0000
Gold(CFD),d,20121213,000000,1710.59,1710.97,1689.35,1696.43,9114, 0000
Gold(CFD),d,20121214,000000,1697.43,1700.26,1693.38,1695.11,6463, 0000
Gold(CFD),d,20121217,000000,1697.11,1699.74,1686.47,1697.82,5817, 0000
Gold(CFD),d,20121218,000000,1697.82,1703.05,1660.96,1670.36,8360, 0000
Gold(CFD),d,20121219,000000,1669.56,1676.49,1663.39,1664.87,9734, 0000
Gold(CFD),d,20121220,000000,1665.09,1671.64,1635.51,1647.14,10757, 0000
Gold(CFD),d,20121221,000000,1647.51,1659.56,1635.54,1656.49,10936, 0000
Gold(CFD),d,20121224,000000,1656.88,1665.64,1651.91,1658.32,4985, 0000
Gold(CFD),d,20121226,000000,1656.60,1667.74,1646.40,1659.48,7251, 0000
Gold(CFD),d,20121227,000000,1658.93,1665.27,1652.56,1662.25,7180, 0000
Gold(CFD),d,20121228,000000,1662.90,1666.18,1653.55,1655.08,6278, 0000
Gold(CFD),d,20121231,000000,1655.51,1680.19,1655.36,1676.91,4795, 0000
Gold(CFD),d,20130102,000000,1674.25,1694.72,1670.17,1685.43,8471, 0000
Gold(CFD),d,20130103,000000,1684.65,1689.89,1660.66,1662.67,10410, 0000
Gold(CFD),d,20130104,000000,1662.95,1664.10,1625.82,1656.91,13033, 0000
Gold(CFD),d,20130107,000000,1655.84,1662.38,1642.79,1646.75,10302, 0000
Gold(CFD),d,20130108,000000,1647.35,1662.37,1646.56,1659.90,10630, 0000
Gold(CFD),d,20130109,000000,1659.63,1665.77,1651.29,1657.55,10507, 0000
Gold(CFD),d,20130110,000000,1657.20,1678.53,1653.82,1673.86,10461, 0000
Gold(CFD),d,20130111,000000,1674.60,1676.67,1653.44,1662.77,11371, 0000
Gold(CFD),d,20130114,000000,1663.01,1674.60,1659.96,1666.94,8149, 0000
Gold(CFD),d,20130115,000000,1667.77,1684.97,1666.40,1678.65,10452, 0000
Gold(CFD),d,20130116,000000,1679.39,1684.73,1673.57,1679.09,9724, 0000
Gold(CFD),d,20130117,000000,1680.21,1695.87,1666.70,1685.94,10270, 0000
Gold(CFD),d,20130118,000000,1687.33,1695.11,1683.65,1684.50,9506, 0000
Gold(CFD),d,20130121,000000,1658.61,1691.31,1684.85,1689.50,5290, 0000
Gold(CFD),d,20130122,000000,1689.15,1695.88,1686.74,1691.63,8351, 0000
Gold(CFD),d,20130123,000000,1691.66,1694.91,1683.64,1684.02,7954, 0000
Gold(CFD),d,20130124,000000,1684.55,1686.03,1664.98,1667.32,9812, 0000
Gold(CFD),d,20130125,000000,1667.57,1672.17,1655.84,1658.93,8641, 0000
Gold(CFD),d,20130128,000000,1659.09,1662.80,1651.78,1654.62,7635, 0000
Gold(CFD),d,20130129,000000,1654.51,1665.60,1654.51,1663.42,8005, 0000
Gold(CFD),d,20130130,000000,1663.10,1683.70,1662.65,1675.56,9356, 0000
Gold(CFD),d,20130131,000000,1674.69,1680.57,1657.77,1662.60,9449, 0000
Gold(CFD),d,20130201,000000,1663.89,1681.89,1659.90,1667.30,8943, 0000
Gold(CFD),d,20130204,000000,1668.41,1677.38,1661.74,1673.43,7886, 0000
Gold(CFD),d,20130205,000000,1674.15,1684.80,1666.51,1672.92,9627, 0000
Gold(CFD),d,20130206,000000,1672.61,1679.35,1668.14,1677.35,8706, 0000
Gold(CFD),d,20130207,000000,1677.01,1683.02,1663.15,1670.73,10485, 0000
Gold(CFD),d,20130208,000000,1671.18,1673.42,1664.88,1667.21,9505, 0000
Gold(CFD),d,20130211,000000,1666.60,1669.44,1643.63,1647.53,7838, 0000
Gold(CFD),d,20130212,000000,1647.84,1653.11,1639.10,1650.49,9239, 0000
Gold(CFD),d,20130213,000000,1651.66,1653.33,1640.38,1642.71,9481, 0000
Gold(CFD),d,20130214,000000,1642.32,1649.87,1632.75,1634.14,8000, 0000
Gold(CFD),d,20130215,000000,1633.11,1635.85,1598.31,1609.36,10791, 0000
Gold(CFD),d,20130218,000000,1609.59,1618.57,1607.11,1609.15,6228, 0000
Gold(CFD),d,20130219,000000,1609.20,1615.17,1600.55,1604.45,8241, 0000
Gold(CFD),d,20130220,000000,1604.57,1609.21,1558.56,1563.35,11078, 0000
Gold(CFD),d,20130221,000000,1565.42,1584.73,1554.95,1575.63,11351, 0000
Gold(CFD),d,20130222,000000,1577.07,1587.04,1569.85,1580.30,8876, 0000
Gold(CFD),d,20130225,000000,1579.17,1596.81,1575.11,1592.28,8094, 0000
Gold(CFD),d,20130226,000000,1592.69,1619.32,1584.34,1613.60,8960, 0000
Gold(CFD),d,20130227,000000,1613.14,1614.63,1592.35,1596.22,9203, 0000
Gold(CFD),d,20130228,000000,1596.88,1602.73,1574.14,1578.24,10060, 0000
Gold(CFD),d,20130301,000000,1579.43,1587.20,1564.74,1575.25,9347, 0000
Gold(CFD),d,20130304,000000,1577.75,1584.81,1569.37,1574.56,7271, 0000
Gold(CFD),d,20130305,000000,1574.35,1586.29,1571.88,1574.17,6602, 0000
Gold(CFD),d,20130306,000000,1575.35,1584.78,1567.31,1583.51,6429, 0000
Gold(CFD),d,20130307,000000,1584.89,1585.34,1574.82,1578.36,6147, 0000
Gold(CFD),d,20130308,000000,1577.90,1583.56,1561.40,1578.05,5525, 0000
Gold(CFD),d,20130311,000000,1578.28,1583.05,1575.46,1582.07,3922, 0000
Gold(CFD),d,20130312,000000,1581.97,1598.14,1579.90,1593.06,5583, 0000
Gold(CFD),d,20130313,000000,1592.80,1599.01,1585.47,1588.16,5011, 0000
Gold(CFD),d,20130314,000000,1589.02,1593.21,1576.86,1590.05,5526, 0000
Gold(CFD),d,20130315,000000,1590.52,1598.49,1588.60,1591.99,4441, 0000
Gold(CFD),d,20130318,000000,1603.74,1610.90,1592.37,1604.96,7683, 0000
Gold(CFD),d,20130319,000000,1605.82,1615.33,1599.98,1612.87,5948, 0000
Gold(CFD),d,20130320,000000,1613.19,1614.60,1603.27,1606.38,5050, 0000
Gold(CFD),d,20130321,000000,1606.33,1616.43,1604.35,1614.35,4867, 0000
Gold(CFD),d,20130322,000000,1615.05,1616.00,1603.50,1607.16,4911, 0000
Gold(CFD),d,20130325,000000,1608.25,1613.41,1589.63,1604.51,6502, 0000
Gold(CFD),d,20130326,000000,1603.90,1605.90,1594.52,1599.46,5246, 0000
Gold(CFD),d,20130327,000000,1600.16,1608.14,1591.24,1605.45,5520, 0000
Gold(CFD),d,20130328,000000,1604.84,1607.48,1593.83,1596.23,5200, 0000
Gold(CFD),d,20130401,000000,1597.43,1601.13,1594.83,1598.12,3688, 0000
Gold(CFD),d,20130402,000000,1598.71,1603.64,1573.73,1575.18,5234, 0000
Gold(CFD),d,20130403,000000,1576.06,1577.20,1549.83,1556.79,7066, 0000
Gold(CFD),d,20130404,000000,1557.50,1559.39,1540.03,1552.54,8256, 0000
Gold(CFD),d,20130405,000000,1553.20,1580.88,1549.32,1580.28,6630, 0000
Gold(CFD),d,20130408,000000,1580.46,1582.59,1567.22,1571.89,5039, 0000
Gold(CFD),d,20130409,000000,1572.70,1590.22,1570.27,1585.21,5395, 0000
Gold(CFD),d,20130410,000000,1584.83,1588.47,1555.59,1559.12,6787, 0000
Gold(CFD),d,20130411,000000,1559.23,1568.13,1553.42,1560.05,6017, 0000
Gold(CFD),d,20130412,000000,1560.58,1564.21,1484.37,1485.65,8989, 0000
Gold(CFD),d,20130415,000000,1478.13,1495.41,1337.18,1350.31,16420, 0000
Gold(CFD),d,20130416,000000,1355.21,1402.02,1321.44,1367.69,14209, 0000
Gold(CFD),d,20130417,000000,1369.59,1394.90,1364.96,1376.12,11932, 0000
Gold(CFD),d,20130418,000000,1376.01,1401.83,1339.61,1390.03,10256, 0000
Gold(CFD),d,20130419,000000,1392.74,1424.94,1385.96,1403.79,8929, 0000
Gold(CFD),d,20130421,000000,1404.42,1422.82,1402.68,1422.31,0, 0000
Gold(CFD),d,20130422,000000,1426.42,1439.09,1402.68,1425.85,0, 0000
Gold(CFD),d,20130423,000000,1412.98,1432.91,1405.11,1423.30,0, 0000
Gold(CFD),d,20130424,000000,1431.93,1447.18,1412.40,1444.60,0, 0000
Gold(CFD),d,20130425,000000,1467.93,1485.50,1427.09,1476.13,0, 0000
Gold(CFD),d,20130426,000000,1467.93,1485.50,1448.43,1461.92,0, 0000
Gold(CFD),d,20130428,000000,1463.00,1472.84,1458.25,1468.65,0, 0000
Gold(CFD),d,20130429,000000,1475.78,1478.12,1458.25,1470.03,0, 0000
Gold(CFD),d,20130430,000000,1475.78,1480.14,1461.28,1470.60,0, 0000
Gold(CFD),d,20130501,000000,1457.65,1478.00,1440.58,1454.20,0, 0000
Gold(CFD),d,20130502,000000,1467.08,1477.24,1448.92,1473.14,0, 0000
Gold(CFD),d,20130503,000000,1467.08,1488.07,1456.36,1470.75,0, 0000
Gold(CFD),d,20130505,000000,1470.75,1479.04,1468.60,1476.13,0, 0000
Gold(CFD),d,20130506,000000,1469.47,1479.04,1459.60,1465.97,0, 0000
Gold(CFD),d,20130507,000000,1452.65,1470.91,1441.41,1455.71,0, 0000
Gold(CFD),d,20130508,000000,1473.95,1476.61,1447.73,1473.67,0, 0000
Gold(CFD),d,20130509,000000,1457.99,1476.21,1452.85,1461.35,0, 0000
Gold(CFD),d,20130510,000000,1457.99,1462.29,1419.81,1448.55,0, 0000
Gold(CFD),d,20130512,000000,1448.00,1448.23,1426.04,1430.44,0, 0000
Gold(CFD),d,20130513,000000,1430.56,1448.23,1426.04,1440.40,0, 0000
Gold(CFD),d,20130514,000000,1425.43,1445.55,1421.50,1425.80,0, 0000
Gold(CFD),d,20130515,000000,1393.03,1430.89,1387.37,1394.37,0, 0000
Gold(CFD),d,20130516,000000,1385.94,1398.25,1369.86,1378.99,0, 0000
Gold(CFD),d,20130517,000000,1385.94,1393.02,1355.49,1359.50,0, 0000
Gold(CFD),d,20130519,000000,1359.15,1366.53,1338.43,1345.78,0, 0000
Gold(CFD),d,20130520,000000,1393.85,1399.55,1338.43,1391.53,0, 0000
Gold(CFD),d,20130521,000000,1393.85,1401.59,1359.88,1387.05,0, 0000
Gold(CFD),d,20130522,000000,1370.27,1414.08,1354.75,1367.44,0, 0000
Gold(CFD),d,20130523,000000,1391.05,1398.25,1356.96,1395.31,0, 0000
Gold(CFD),d,20130524,000000,1391.05,1398.33,1382.60,1386.64,0, 0000
Gold(CFD),d,20130526,000000,1386.60,1393.61,1384.58,1392.13,0, 0000
Gold(CFD),d,20130527,000000,1394.91,1396.72,1384.58,1391.12,0, 0000
Gold(CFD),d,20130528,000000,1381.13,1400.04,1373.86,1385.73,0, 0000
Gold(CFD),d,20130529,000000,1392.92,1398.02,1380.19,1394.54,0, 0000
Gold(CFD),d,20130530,000000,1413.98,1422.05,1388.87,1418.60,0, 0000
Gold(CFD),d,20130531,000000,1413.97,1422.05,1384.99,1387.80,0, 0000
Gold(CFD),d,20130602,000000,1387.01,1398.18,1386.90,1395.66,0, 0000
Gold(CFD),d,20130603,000000,1411.35,1416.95,1386.90,1411.13,0, 0000
Gold(CFD),d,20130604,000000,1399.55,1415.25,1389.23,1406.27,0, 0000
Gold(CFD),d,20130605,000000,1403.40,1410.61,1395.90,1398.71,0, 0000
Gold(CFD),d,20130606,000000,1413.94,1423.67,1391.95,1412.23,0, 0000
Gold(CFD),d,20130607,000000,1413.94,1418.00,1377.88,1382.97,0, 0000
Gold(CFD),d,20130609,000000,1383.35,1388.30,1378.66,1386.88,0, 0000
Gold(CFD),d,20130610,000000,1386.48,1389.07,1376.02,1383.87,0, 0000
Gold(CFD),d,20130611,000000,1378.31,1387.85,1366.31,1377.32,0, 0000
Gold(CFD),d,20130612,000000,1389.01,1395.01,1374.19,1389.52,0, 0000
Gold(CFD),d,20130613,000000,1386.15,1395.01,1374.60,1384.34,0, 0000
Gold(CFD),d,20130614,000000,1386.15,1392.47,1378.57,1390.67,0, 0000
Gold(CFD),d,20130616,000000,1390.70,1392.09,1387.00,1391.59,0, 0000
Gold(CFD),d,20130617,000000,1390.70,1392.09,1380.64,1385.92,0, 0000
Gold(CFD),d,20130618,000000,1367.67,1386.10,1361.16,1366.70,0, 0000
Gold(CFD),d,20130619,000000,1351.31,1376.40,1339.50,1347.24,0, 0000
Gold(CFD),d,20130620,000000,1284.97,1352.75,1269.66,1290.50,0, 0000
Gold(CFD),d,20130621,000000,1284.97,1302.53,1269.66,1296.42,0, 0000
Gold(CFD),d,20130623,000000,1298.49,1301.55,1289.19,1291.51,0, 0000
Gold(CFD),d,20130624,000000,1282.35,1301.55,1276.33,1282.62,0, 0000
Gold(CFD),d,20130625,000000,1277.65,1289.59,1244.55,1249.98,0, 0000
Gold(CFD),d,20130626,000000,1226.59,1278.53,1222.04,1237.25,0, 0000
Gold(CFD),d,20130627,000000,1200.67,1244.88,1180.57,1201.06,0, 0000
Gold(CFD),d,20130628,000000,1200.67,1235.48,1180.57,1234.53,0, 0000
Gold(CFD),d,20130630,000000,1234.81,1245.32,1225.40,1241.39,0, 0000
Gold(CFD),d,20130701,000000,1252.51,1261.81,1225.40,1258.55,0, 0000
Gold(CFD),d,20130702,000000,1243.44,1267.51,1239.75,1245.48,0, 0000
Gold(CFD),d,20130703,000000,1252.87,1259.97,1236.97,1255.02,0, 0000
Gold(CFD),d,20130704,000000,1250.22,1258.22,1242.48,1244.30,0, 0000
Gold(CFD),d,20130705,000000,1250.22,1251.50,1208.44,1223.14,0, 0000
Gold(CFD),d,20130708,000000,1223.13,1238.85,1215.86,1237.66,0, 0000
Gold(CFD),d,20130709,000000,1236.98,1260.46,1215.86,1245.12,0, 0000
Gold(CFD),d,20130710,000000,1251.39,1265.88,1233.72,1251.05,0, 0000
Gold(CFD),d,20130711,000000,1259.72,1298.91,1244.13,1285.19,0, 0000
Gold(CFD),d,20130712,000000,1286.01,1298.91,1255.97,1280.54,0, 0000
Gold(CFD),d,20130715,000000,1285.50,1295.04,1268.01,1283.93,0, 0000
Gold(CFD),d,20130716,000000,1284.70,1295.59,1274.42,1291.19,0, 0000
Gold(CFD),d,20130717,000000,1292.13,1295.59,1277.27,1289.36,0, 0000
