<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Glucozan_Share,d,20030407,000000,2836.15,2836.15,2836.15,2836.15,720,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030408,000000,2823.00,2836.57,2822.45,2822.73,10000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030414,000000,2792.73,2792.73,2792.73,2792.73,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030503,000000,2784.83,2784.83,2784.83,2784.83,578,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030504,000000,2780.62,2780.62,2780.62,2780.62,422,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030507,000000,2776.19,2783.25,2776.19,2783.25,15000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030512,000000,2780.88,2780.88,2780.88,2780.88,146,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030517,000000,2780.10,2780.10,2779.83,2779.83,512,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030520,000000,2777.99,2777.99,2777.99,2777.99,223,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030524,000000,2717.73,2717.73,2717.18,2717.73,2808,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030525,000000,2717.73,2717.73,2717.73,2717.73,1623,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030526,000000,2717.72,2720.44,2717.72,2717.99,4535,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030527,000000,2777.92,2780.37,2777.92,2780.09,5472,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030528,000000,2770.36,2770.36,2770.36,2770.36,223,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030609,000000,2788.39,2788.39,2717.73,2717.73,9248,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030611,000000,2717.73,2717.73,2717.73,2717.73,500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030615,000000,2849.31,2849.31,2849.31,2849.31,277,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030616,000000,2849.03,2849.31,2849.03,2849.31,253,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030623,000000,2717.73,2717.73,2717.73,2717.73,1910,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030624,000000,2717.73,2717.73,2717.73,2717.73,34,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030629,000000,2717.73,2717.73,2717.73,2717.73,125,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030701,000000,2717.73,2717.73,2717.73,2717.73,364,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030702,000000,2717.73,2717.73,2717.73,2717.73,671,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030708,000000,2717.73,2717.73,2717.73,2717.73,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030712,000000,2612.46,2612.46,2612.46,2612.46,162,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030719,000000,2717.73,2717.73,2717.73,2717.73,2800,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030720,000000,2717.73,2717.73,2717.73,2717.73,200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030726,000000,2717.73,2717.73,2717.73,2717.73,198,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030729,000000,2717.73,2717.73,2717.73,2717.73,10000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030730,000000,2717.73,2717.73,2717.73,2717.73,3846,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030804,000000,2581.84,2717.73,2581.84,2717.73,2266,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030810,000000,2717.73,2717.73,2717.73,2717.73,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030812,000000,2717.73,2717.73,2717.73,2717.73,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030813,000000,2717.73,2717.73,2717.45,2717.73,7852,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030816,000000,2717.73,2717.73,2717.73,2717.73,2148,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030818,000000,2717.73,2717.73,2717.73,2717.73,2500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030819,000000,2717.73,2717.73,2717.73,2717.73,3894,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030824,000000,2718.54,2718.54,2717.73,2717.73,1695,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030831,000000,2719.09,2719.09,2717.73,2717.73,733,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030907,000000,2728.87,2728.87,2717.73,2717.73,3856,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030908,000000,2728.60,2728.60,2717.73,2717.73,87,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030909,000000,2728.87,2728.87,2717.73,2717.73,888,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030915,000000,2853.61,2853.61,2717.73,2717.73,2272,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20030928,000000,2849.31,2849.31,2849.31,2849.31,10000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031006,000000,2850.65,2850.65,2849.57,2849.57,1510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031013,000000,2983.57,2983.57,2893.25,2893.25,2016,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031019,000000,3037.26,3037.26,2910.62,2910.62,763,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031027,000000,3059.92,3059.92,2768.84,2792.46,60010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031028,000000,2773.23,2773.23,2657.10,2660.09,7010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031102,000000,2793.22,2793.22,2583.80,2656.15,68864,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031103,000000,2655.44,2788.13,2655.44,2677.46,2774202,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031108,000000,2806.94,2806.94,2806.94,2806.94,14381,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031109,000000,2946.13,2946.13,2834.04,2834.04,1210,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031110,000000,2971.41,2971.41,2971.41,2971.41,18000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031111,000000,3115.62,3115.62,3115.62,3115.62,8000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031112,000000,3270.87,3270.87,3127.99,3127.99,510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031115,000000,3283.61,3283.61,3145.62,3145.62,710,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031117,000000,3298.52,3298.52,3298.52,3298.52,10000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031118,000000,3459.04,3459.04,3459.04,3459.04,17753,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031119,000000,3627.46,3627.46,3627.46,3627.46,10000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031122,000000,3804.31,3804.31,3804.31,3804.31,7330,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031123,000000,3990.10,3990.10,3989.56,3989.83,242710,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031124,000000,3790.83,3987.99,3790.83,3975.62,9110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031125,000000,3985.47,3985.47,3900.20,3980.36,137275,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031129,000000,3980.36,3980.36,3980.09,3980.09,590,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031130,000000,3979.81,3980.89,3979.81,3980.62,33899,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031201,000000,3980.08,3982.23,3979.81,3980.62,70126,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031202,000000,3980.63,3981.43,3979.55,3980.36,16959,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031203,000000,3983.57,3983.57,3981.15,3981.15,1995,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031206,000000,3954.08,3980.98,3954.08,3976.41,6241,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031207,000000,3976.41,3976.68,3976.41,3976.41,3506,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031208,000000,3974.59,3975.12,3972.97,3973.78,7374,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031210,000000,3972.97,3975.12,3972.97,3973.78,8054,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031213,000000,3981.03,3981.03,3974.31,3974.31,510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031214,000000,3981.02,3981.02,3974.83,3974.83,510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031215,000000,3980.92,3980.92,3979.04,3979.04,4270,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031217,000000,4033.52,4033.52,4033.52,4033.52,7000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031221,000000,4033.39,4060.28,4033.39,4039.31,2340,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031222,000000,4060.46,4060.46,4043.25,4043.25,1166,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031227,000000,4060.11,4060.11,4047.20,4047.20,1440,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031228,000000,4086.41,4086.41,4073.78,4073.78,4105,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031229,000000,4113.14,4113.14,4081.15,4081.15,1170,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031230,000000,4112.69,4112.69,4101.94,4101.94,4010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20031231,000000,4139.08,4139.35,4124.57,4124.57,3722,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040103,000000,4125.11,4125.11,4124.57,4124.57,3736,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040106,000000,4138.76,4165.91,4138.76,4139.57,2710,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040107,000000,4164.32,4218.32,4164.32,4215.09,54086,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040110,000000,4323.36,4323.36,4304.83,4304.83,5010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040111,000000,4323.30,4323.30,4307.99,4307.99,1086,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040112,000000,4324.70,4324.70,4317.99,4317.99,4010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040113,000000,4516.82,4516.82,4362.73,4362.73,1430,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040223,000000,3857.43,3857.43,3857.43,3857.43,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040306,000000,3976.75,3979.76,3880.94,3880.94,2710,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040307,000000,3978.91,3978.91,3909.04,3909.04,4040,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040308,000000,3975.84,3975.84,3933.69,3933.69,5010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040310,000000,3977.50,3977.50,3936.56,3936.56,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040314,000000,3938.37,3938.37,3936.56,3936.56,1766,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040315,000000,3913.80,3934.27,3913.80,3934.27,1210,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040327,000000,3913.82,3933.69,3913.82,3933.69,254,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040412,000000,3913.85,3933.12,3913.85,3933.12,91,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040414,000000,3913.88,3932.55,3913.88,3932.55,162,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040421,000000,3913.31,3931.97,3913.31,3931.97,372,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040428,000000,3735.68,3931.97,3735.68,3931.97,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040602,000000,3745.05,3745.05,3745.05,3745.05,21735,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040606,000000,3745.05,3745.05,3745.05,3745.05,10860,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040609,000000,3745.05,3745.05,3745.05,3745.05,5117,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040612,000000,3745.05,3745.05,3745.05,3745.05,500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040622,000000,3904.79,3907.81,3874.06,3874.06,14076,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040627,000000,3874.66,3874.66,3874.06,3874.06,717,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040629,000000,3877.04,3877.65,3874.63,3874.63,5611,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040630,000000,3877.04,3877.04,3874.63,3874.63,1548,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040703,000000,3874.06,3874.66,3874.06,3874.06,6163,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040704,000000,3874.66,3874.66,3874.06,3874.06,7309,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040705,000000,3874.06,3874.66,3874.06,3874.06,2042,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040712,000000,3870.50,3874.12,3870.50,3872.91,4457,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040717,000000,3868.73,3872.34,3866.92,3872.34,783,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040822,000000,3838.57,3917.53,3838.57,3860.87,21805,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040914,000000,3856.71,3860.93,3856.71,3859.73,12952,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20040926,000000,3859.73,3859.73,3859.73,3859.73,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041003,000000,3675.37,3715.23,3674.77,3715.23,13763,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041006,000000,3715.23,3715.23,3715.23,3715.23,5850,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041011,000000,3715.23,3715.23,3715.23,3715.23,2043,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041017,000000,3715.23,3715.23,3715.23,3715.23,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041019,000000,3715.23,3715.23,3715.23,3715.23,425,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041213,000000,3921.16,3921.16,3792.07,3792.07,6725,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20041215,000000,3800.51,3800.51,3792.07,3792.07,175,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050314,000000,3398.72,3398.72,3398.72,3398.72,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050316,000000,3398.72,3398.72,3398.72,3398.72,4357,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050329,000000,3398.72,3398.72,3398.72,3398.72,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050704,000000,3398.72,3398.72,3398.72,3398.72,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050705,000000,3398.72,3398.72,3398.72,3398.72,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050713,000000,3398.72,3398.72,3398.72,3398.72,165,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050911,000000,3638.00,3638.00,3638.00,3638.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050918,000000,3457.00,3630.00,3457.00,3618.00,219766,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050927,000000,3618.00,3630.00,3618.00,3621.00,104510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20050928,000000,3618.00,3620.00,3618.00,3620.00,260,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051001,000000,3620.00,3620.00,3620.00,3620.00,10844,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051004,000000,3620.00,3620.00,3620.00,3620.00,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051016,000000,3801.00,3801.00,3801.00,3801.00,337,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051108,000000,3620.00,3800.00,3620.00,3800.00,260110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051127,000000,3724.00,3800.00,3724.00,3795.00,5010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051130,000000,3750.00,3794.00,3750.00,3794.00,110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051203,000000,3799.00,3799.00,3794.00,3794.00,271,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051211,000000,3794.00,3794.00,3794.00,3794.00,1002,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051220,000000,3300.00,3300.00,3300.00,3300.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051221,000000,3300.00,3300.00,3300.00,3300.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051224,000000,3300.00,3300.00,3300.00,3300.00,617,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051225,000000,3300.00,3300.00,3300.00,3300.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051227,000000,3300.00,3465.00,3300.00,3395.00,20268,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20051228,000000,3560.00,3564.00,3481.00,3481.00,15763,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060101,000000,3481.00,3481.00,3481.00,3481.00,560,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060104,000000,3600.00,3655.00,3556.00,3556.00,14570,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060107,000000,3700.00,3733.00,3608.00,3608.00,552173,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060108,000000,3788.00,3788.00,3681.00,3681.00,12444,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060110,000000,3865.00,3865.00,3832.00,3832.00,25010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060114,000000,3832.00,4023.00,4023.00,4023.00,81932,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060115,000000,4224.00,4224.00,4133.00,4133.00,16744,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060116,000000,4133.00,4339.00,4337.00,4337.00,52170,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060117,000000,4553.00,4553.00,4553.00,4553.00,936047,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060118,000000,4780.00,4780.00,4383.00,4687.00,364857,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060121,000000,4921.00,4921.00,4800.00,4909.00,455326,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060122,000000,4900.00,5150.00,4900.00,4975.00,14780,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060124,000000,4727.00,4965.00,4727.00,4965.00,1145,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060125,000000,4717.00,4717.00,4717.00,4717.00,31116,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060130,000000,4650.00,4650.00,4500.00,4508.00,77146,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060131,000000,4508.00,4508.00,4450.00,4506.00,1110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060201,000000,4400.00,4400.00,4300.00,4356.00,85585,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060204,000000,4139.00,4139.00,4139.00,4139.00,120711,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060205,000000,4139.00,4139.00,4139.00,4139.00,40000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060206,000000,4139.00,4139.00,4130.00,4130.00,300015,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060212,000000,4000.00,4000.00,4000.00,4000.00,210000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060213,000000,4000.00,4000.00,3800.00,3811.00,109807,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060214,000000,3799.00,3810.00,3799.00,3810.00,55,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060215,000000,3790.00,3790.00,3734.00,3734.00,206290,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060219,000000,3734.00,3734.00,3734.00,3734.00,2730,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060222,000000,3734.00,3734.00,3734.00,3734.00,200000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060307,000000,3729.00,3733.00,3729.00,3733.00,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060429,000000,3715.00,3732.00,3715.00,3732.00,282,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060430,000000,3717.00,3730.00,3717.00,3730.00,2182,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060523,000000,3656.00,3713.00,3656.00,3713.00,6976,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060529,000000,3713.00,3713.00,3713.00,3713.00,3500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060627,000000,3640.00,3712.00,3640.00,3712.00,386,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060705,000000,3712.00,3712.00,3712.00,3712.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060718,000000,3641.00,3711.00,3641.00,3711.00,297,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060729,000000,3641.00,3709.00,3641.00,3709.00,467,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060812,000000,3783.00,3783.00,3715.00,3715.00,2735,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060813,000000,3789.00,3789.00,3739.00,3739.00,10010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060814,000000,3813.00,3813.00,3789.00,3789.00,20810,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060821,000000,3864.00,3864.00,3863.00,3863.00,30010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060823,000000,3940.00,3940.00,3900.00,3900.00,15010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060826,000000,3978.00,3978.00,3925.00,3925.00,10010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060827,000000,4003.00,4003.00,3950.00,3950.00,10010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060828,000000,4029.00,4029.00,3975.00,3975.00,10010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060829,000000,4054.00,4054.00,3977.00,3977.00,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060830,000000,4056.00,4056.00,3979.00,3979.00,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060912,000000,4058.00,4058.00,4006.00,4006.00,10437,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060913,000000,4086.00,4086.00,4014.00,4014.00,3327,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20060919,000000,4094.00,4094.00,4053.00,4053.00,14968,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20061205,000000,4134.00,4134.00,4056.00,4056.00,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070210,000000,4050.00,4050.00,4050.00,4050.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070226,000000,4131.00,4131.00,4054.00,4054.00,1616,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070328,000000,4135.00,4135.00,4058.00,4058.00,1469,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070417,000000,4139.00,4139.00,4071.00,4071.00,5010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070501,000000,4152.00,4152.00,4085.00,4085.00,5420,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070512,000000,4166.00,4166.00,4093.00,4093.00,3010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20070514,000000,4174.00,4174.00,4103.00,4103.00,3807,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20071002,000000,4300.00,4300.00,4300.00,4300.00,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080108,000000,4864.00,4864.00,4864.00,4864.00,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080113,000000,4961.00,4961.00,4867.00,4867.00,910,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080129,000000,4964.00,4964.00,4869.00,4869.00,599,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080209,000000,4966.00,4966.00,4966.00,4966.00,20000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080217,000000,5031.00,5031.00,5031.00,5031.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080219,000000,5131.00,5131.00,5131.00,5131.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080223,000000,5233.00,5233.00,5233.00,5233.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080227,000000,5337.00,5337.00,5337.00,5337.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080302,000000,5443.00,5443.00,5443.00,5443.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080304,000000,5551.00,5551.00,5551.00,5551.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080305,000000,5662.00,5662.00,5662.00,5662.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080309,000000,5775.00,5775.00,5729.00,5729.00,18070,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080312,000000,5843.00,5843.00,5731.00,5731.00,415,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080315,000000,5845.00,5845.00,5751.00,5751.00,5410,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080317,000000,5866.00,5866.00,5773.00,5773.00,5820,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080330,000000,5888.00,5888.00,5888.00,5888.00,5,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080402,000000,6005.00,6005.00,6005.00,6005.00,5,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080405,000000,6125.00,6125.00,6005.00,6076.00,125311,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080406,000000,6197.00,6197.00,6175.00,6175.00,24954,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080407,000000,6298.00,6298.00,6193.00,6193.00,4584,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080408,000000,6316.00,6316.00,6194.00,6194.00,208,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080409,000000,6317.00,6317.00,6194.00,6194.00,93,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080421,000000,6317.00,6317.00,6317.00,6317.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080422,000000,6443.00,6443.00,6443.00,6443.00,80,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080423,000000,6571.00,6571.00,6571.00,6571.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080426,000000,6702.00,6702.00,6702.00,6702.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080427,000000,6836.00,6836.00,6836.00,6836.00,70,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080429,000000,6972.00,6972.00,6972.00,6972.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080430,000000,7111.00,7111.00,7111.00,7111.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080503,000000,7253.00,7253.00,7253.00,7253.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080504,000000,7398.00,7398.00,7398.00,7398.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080505,000000,7545.00,7545.00,7545.00,7545.00,70,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080507,000000,7695.00,7695.00,7695.00,7695.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080510,000000,7925.00,7925.00,7925.00,7925.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080511,000000,8162.00,8162.00,8162.00,8162.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080512,000000,8406.00,8406.00,8406.00,8406.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080513,000000,8658.00,8658.00,8658.00,8658.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080517,000000,8917.00,8917.00,8917.00,8917.00,1670,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080518,000000,9184.00,9184.00,9184.00,9184.00,545,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080519,000000,9459.00,9459.00,9184.00,9455.00,44744,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080520,000000,9738.00,9738.00,9667.00,9667.00,22813,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080521,000000,9700.00,9957.00,9379.00,9747.00,11489,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080524,000000,9455.00,9740.00,9455.00,9740.00,722,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080525,000000,10032.00,10032.00,9750.00,9750.00,1010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080526,000000,10042.00,10042.00,9769.00,9769.00,2010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080527,000000,10062.00,10062.00,9791.00,9791.00,2264,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080528,000000,10084.00,10084.00,9793.00,9793.00,200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080601,000000,10086.00,10086.00,9851.00,9851.00,6010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080602,000000,10146.00,10146.00,9930.00,9930.00,8113,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080608,000000,10227.00,10227.00,10041.00,10041.00,11322,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080610,000000,10342.00,10342.00,10140.00,10140.00,10010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080611,000000,10444.00,10444.00,10161.00,10161.00,2110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080614,000000,10465.00,10465.00,10184.00,10184.00,2348,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080616,000000,10489.00,10489.00,10195.00,10195.00,1061,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080617,000000,10500.00,10500.00,10206.00,10206.00,1133,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080623,000000,10512.00,10512.00,10255.00,10255.00,4910,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080624,000000,10562.00,10562.00,10259.00,10259.00,384,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080625,000000,10566.00,10566.00,10298.00,10298.00,3867,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080628,000000,9990.00,10605.00,9990.00,10314.00,2206,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080629,000000,10623.00,10623.00,10426.00,10426.00,11010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080719,000000,10426.00,10426.00,10426.00,10426.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080720,000000,10114.00,10425.00,10114.00,10425.00,110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080722,000000,10737.00,10737.00,10446.00,10446.00,2056,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080723,000000,10738.00,10738.00,10475.00,10475.00,3010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080726,000000,10780.00,10780.00,10495.00,10495.00,2010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080729,000000,10495.00,10495.00,10495.00,10495.00,513,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20080812,000000,10285.00,10494.00,10285.00,10494.00,188,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090125,000000,5000.00,6001.00,5000.00,5807.00,6200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090126,000000,5981.00,5981.00,5981.00,5981.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090207,000000,5982.00,5982.00,5982.00,5810.00,377,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090225,000000,5984.00,5984.00,5984.00,5984.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090228,000000,5985.00,5985.00,5985.00,5985.00,375,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090311,000000,5987.00,5987.00,5987.00,5987.00,309,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090408,000000,5989.00,5989.00,5989.00,5989.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090412,000000,6168.00,6168.00,6168.00,6168.00,884,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090505,000000,6173.00,6173.00,6173.00,6173.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090509,000000,6358.00,6358.00,6358.00,6358.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090510,000000,6548.00,6548.00,6548.00,6548.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090511,000000,6548.00,6548.00,6548.00,6548.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090512,000000,6548.00,6548.00,6548.00,6548.00,400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090524,000000,6744.00,6744.00,6744.00,6744.00,490,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090525,000000,6747.00,6747.00,6747.00,6747.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090610,000000,6760.00,6760.00,6760.00,6760.00,885,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090613,000000,6767.00,6767.00,6767.00,6767.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090622,000000,6767.00,6767.00,6767.00,6767.00,885,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090701,000000,6773.00,6773.00,6773.00,6773.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090704,000000,6976.00,6976.00,6976.00,6976.00,110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090714,000000,7185.00,7185.00,7185.00,7185.00,189,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090722,000000,7186.00,7186.00,7186.00,7186.00,3797,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090812,000000,7213.00,7213.00,7213.00,7213.00,4400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20090816,000000,7243.00,7243.00,7243.00,7243.00,3907,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20091202,000000,7307.00,7307.00,7307.00,7307.00,103,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20091213,000000,7308.00,7308.00,7308.00,7308.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20091219,000000,7308.00,7324.00,7308.00,7324.00,2103,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100220,000000,6410.00,6410.00,6410.00,6410.00,4303,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100228,000000,6442.00,6442.00,6442.00,6442.00,23,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100302,000000,6667.00,6667.00,6667.00,6667.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100303,000000,6900.00,6900.00,6900.00,6900.00,20,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100307,000000,7141.00,7141.00,7141.00,7141.00,4240,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100329,000000,7176.00,7176.00,7176.00,7176.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100331,000000,7184.00,7184.00,7180.00,7180.00,1877,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100405,000000,7200.00,7200.00,7200.00,7200.00,900,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100516,000000,7207.00,7207.00,7207.00,7207.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100620,000000,7208.00,7208.00,7208.00,7208.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100630,000000,7245.00,7245.00,7245.00,7245.00,428,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100802,000000,7249.00,7249.00,7249.00,7249.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100823,000000,11500.00,11960.00,11500.00,11960.00,1078,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100824,000000,12093.00,12093.00,12093.00,12093.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100829,000000,12098.00,12098.00,12098.00,12098.00,744,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100906,000000,12109.00,12109.00,12109.00,12109.00,2413,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100908,000000,12148.00,12148.00,12148.00,12148.00,395,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20100926,000000,12153.00,12154.00,12153.00,12154.00,3700,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101003,000000,12213.00,12213.00,12213.00,12213.00,302,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101012,000000,12218.00,12218.00,12218.00,12218.00,757,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101013,000000,12231.00,12231.00,12231.00,12231.00,1400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101018,000000,12254.00,12254.00,11783.00,11783.00,221011,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101025,000000,12256.00,12256.00,12256.00,12256.00,1225,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101027,000000,12276.00,12276.00,12276.00,12276.00,1200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101103,000000,12295.00,12295.00,12295.00,12295.00,283,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101120,000000,12300.00,12300.00,12300.00,12300.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101130,000000,12316.00,12316.00,12316.00,12316.00,260450,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20101212,000000,12808.00,12808.00,12808.00,12808.00,2225,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110111,000000,12846.00,12846.00,11858.00,11858.00,4478,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110112,000000,12778.00,12778.00,12778.00,12778.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110215,000000,12020.00,12020.00,12020.00,12020.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110308,000000,11570.00,11570.00,11570.00,11570.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110404,000000,12035.00,12035.00,12035.00,12035.00,4040,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110418,000000,12035.00,12035.00,12035.00,12035.00,843,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110522,000000,12110.00,12110.00,12110.00,12110.00,236,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110528,000000,12113.00,12113.00,12113.00,12113.00,10,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110829,000000,13330.00,13849.00,13226.00,13226.00,38197,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110903,000000,13000.00,13000.00,12810.00,12810.00,592,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110904,000000,12800.00,12800.00,12800.00,12800.00,3760,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110905,000000,12737.00,12737.00,12737.00,12737.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110906,000000,12720.00,12720.00,12720.00,12720.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20110907,000000,12704.00,13762.00,12704.00,13762.00,41265,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111130,000000,12264.00,12264.00,12264.00,12264.00,3960,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111204,000000,12500.00,12500.00,12500.00,12500.00,933,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111207,000000,12500.00,12500.00,12500.00,12500.00,1396,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111217,000000,13200.00,13200.00,13200.00,13200.00,2283,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111218,000000,13240.00,13240.00,13240.00,13240.00,1510,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20111219,000000,13264.00,13266.00,13264.00,13266.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120108,000000,12310.00,12310.00,12310.00,12310.00,1273,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120109,000000,12310.00,12310.00,12300.00,12300.00,713,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120115,000000,12401.00,12401.00,12401.00,12401.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120123,000000,11500.00,11500.00,11500.00,11500.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120131,000000,11500.00,11500.00,11500.00,11500.00,120,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120208,000000,11500.00,11500.00,11500.00,11500.00,260,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120220,000000,11900.00,11900.00,11900.00,11900.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120303,000000,11800.00,11973.00,11800.00,11973.00,10318,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120304,000000,11616.00,12080.00,11616.00,12080.00,1414,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120306,000000,11169.00,12099.00,11169.00,12099.00,1310,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120312,000000,12104.00,12104.00,12100.00,12104.00,2500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120325,000000,11677.00,11677.00,11677.00,11677.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120403,000000,11677.00,11677.00,11677.00,11677.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120404,000000,11677.00,11677.00,11677.00,11677.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120407,000000,11677.00,11677.00,11677.00,11677.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120408,000000,11677.00,11677.00,11677.00,11677.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120409,000000,11677.00,11677.00,11677.00,11677.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120410,000000,11678.00,11678.00,11678.00,11678.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120411,000000,11676.00,11678.00,11676.00,11678.00,1804908,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120414,000000,11678.00,11678.00,11678.00,11678.00,1800000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120416,000000,11678.00,11678.00,11678.00,11678.00,324017,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120423,000000,12145.00,12145.00,12145.00,12145.00,7560,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120429,000000,12265.00,12265.00,12265.00,12265.00,1625,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120430,000000,11450.00,12291.00,11450.00,12291.00,32400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120502,000000,11052.00,11070.00,11052.00,11070.00,3000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120505,000000,11794.00,11794.00,11794.00,11794.00,822488,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120523,000000,11323.00,11323.00,11323.00,11323.00,210,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120529,000000,12262.00,12262.00,12262.00,12262.00,30000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120530,000000,12746.00,12746.00,12746.00,12746.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120605,000000,12779.00,12779.00,12779.00,12779.00,15200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120616,000000,12032.00,12032.00,12032.00,12032.00,81,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120619,000000,12031.00,12031.00,12031.00,12031.00,110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120704,000000,12029.00,12999.00,12029.00,12999.00,15298,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120725,000000,12247.00,12247.00,12247.00,12247.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120728,000000,12246.00,12246.00,12246.00,12246.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120729,000000,12246.00,12246.00,12246.00,12246.00,1,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120801,000000,12245.00,12245.00,12245.00,12245.00,400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120813,000000,12239.00,12239.00,12239.00,12239.00,200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120814,000000,12236.00,12239.00,12236.00,12239.00,2025,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120818,000000,12203.00,12203.00,12203.00,12203.00,47,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120909,000000,12202.00,12202.00,12202.00,12202.00,17230,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120910,000000,12918.00,12918.00,12918.00,12918.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120915,000000,12935.00,12935.00,12935.00,12935.00,10789,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120916,000000,12999.00,13118.00,12999.00,13118.00,3298,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120917,000000,13166.00,13166.00,13166.00,13166.00,1200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120918,000000,13187.00,13187.00,13187.00,13187.00,11045,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120919,000000,13378.00,13378.00,13378.00,13378.00,30400,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120924,000000,13913.00,13913.00,13913.00,13913.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20120929,000000,13915.00,13915.00,13915.00,13915.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121002,000000,13916.00,13916.00,13916.00,13916.00,211,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121003,000000,13920.00,13920.00,13920.00,13920.00,140,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121006,000000,13922.00,13922.00,13922.00,13922.00,2046,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121008,000000,13959.00,13959.00,13959.00,13959.00,1,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121009,000000,13959.00,13959.00,13959.00,13959.00,101,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121010,000000,13962.00,13962.00,13962.00,13962.00,101,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121013,000000,13964.00,13964.00,13964.00,13964.00,2046,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121014,000000,14001.00,14001.00,14001.00,14001.00,1,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121015,000000,14001.00,14001.00,14001.00,14001.00,101,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121017,000000,14003.00,14003.00,14003.00,14003.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121020,000000,14005.00,14005.00,14005.00,14005.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121021,000000,14007.00,14007.00,14007.00,14007.00,50000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121023,000000,14567.00,14567.00,14567.00,14567.00,150000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121027,000000,15149.00,15149.00,15149.00,15149.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121029,000000,15150.00,15150.00,15150.00,15150.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121030,000000,15152.00,15152.00,15152.00,15152.00,673,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121031,000000,15166.00,15166.00,15166.00,15166.00,100000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121104,000000,15772.00,15772.00,15772.00,15772.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121105,000000,15778.00,15778.00,15778.00,15778.00,50,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121106,000000,15779.00,15779.00,15779.00,15779.00,750000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121107,000000,16410.00,16410.00,16410.00,16410.00,200010,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121110,000000,17066.00,17066.00,17050.00,17066.00,637799,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121111,000000,17748.00,17748.00,17748.00,17748.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121112,000000,17771.00,17771.00,17771.00,17771.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121113,000000,17773.00,17773.00,17773.00,17773.00,9940,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121209,000000,18005.00,18005.00,18005.00,18005.00,1332,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121210,000000,18036.00,18036.00,18036.00,18036.00,3210,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121211,000000,18112.00,18112.00,18112.00,18112.00,401000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121212,000000,18836.00,18836.00,18836.00,18836.00,1097,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121215,000000,18863.00,18863.00,17413.00,18138.00,1596276,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121216,000000,18138.00,18138.00,17441.00,17501.00,552098,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121217,000000,18137.00,18140.00,17443.00,18140.00,386451,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121218,000000,17444.00,18146.00,17444.00,18146.00,1203,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121219,000000,17510.00,18144.00,17000.00,17000.00,4427,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121223,000000,17468.00,17468.00,16772.00,16772.00,3636,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121224,000000,16714.00,16900.00,16714.00,16714.00,4786,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121225,000000,16611.00,16611.00,16611.00,16611.00,417,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121226,000000,16603.00,16603.00,16603.00,16603.00,5000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121229,000000,16493.00,16493.00,16493.00,16493.00,450,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121230,000000,16500.00,16500.00,16484.00,16484.00,18289,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20121231,000000,16700.00,16700.00,16700.00,16700.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130102,000000,16090.00,16090.00,16089.00,16089.00,6757,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130107,000000,16800.00,17000.00,16800.00,16989.00,1110,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130109,000000,16001.00,16002.00,15956.00,15956.00,14000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130114,000000,15999.00,16050.00,15680.00,16050.00,5607,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130121,000000,15600.00,15600.00,15098.00,15098.00,11357,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130122,000000,15000.00,15000.00,14650.00,14650.00,466,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130123,000000,15861.00,15861.00,14701.00,14701.00,1100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130126,000000,15840.00,15840.00,15840.00,15840.00,200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130127,000000,15838.00,15839.00,15837.00,15837.00,2500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130128,000000,15890.00,15890.00,15288.00,15288.00,2000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130204,000000,15907.00,15909.00,15907.00,15909.00,4625,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130205,000000,16006.00,16006.00,16006.00,16006.00,3900,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130206,000000,16088.00,16088.00,16088.00,16088.00,300,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130211,000000,15450.00,15500.00,15350.00,15350.00,320,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130212,000000,15899.00,15899.00,15899.00,15899.00,30,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130213,000000,16095.00,16095.00,16095.00,16095.00,1150,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130217,000000,16118.00,16118.00,16118.00,16118.00,37,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130218,000000,16087.00,16087.00,16087.00,16087.00,608,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130219,000000,16060.00,16087.00,16060.00,16070.00,1981,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130224,000000,16100.00,16170.00,14928.00,14928.00,440,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130226,000000,14921.00,14921.00,14921.00,14921.00,1810,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130304,000000,14886.00,14886.00,14886.00,14886.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130306,000000,14868.00,14868.00,14868.00,14868.00,474,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130309,000000,14868.00,14868.00,14868.00,14868.00,500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130312,000000,14870.00,14870.00,14850.00,14850.00,663,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130415,000000,16070.00,16070.00,16070.00,16070.00,356,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130416,000000,14851.00,15459.00,14851.00,15459.00,1200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130420,000000,15000.00,15500.00,15000.00,15500.00,5357,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130421,000000,16003.00,16003.00,16003.00,16003.00,1181,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130422,000000,16028.00,16028.00,16028.00,16028.00,2577,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130424,000000,16082.00,16082.00,16082.00,16082.00,947,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130427,000000,16102.00,16102.00,16102.00,16102.00,83,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130428,000000,16104.00,16104.00,16104.00,16104.00,4700,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130429,000000,16204.00,16204.00,16204.00,16204.00,11090,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130430,000000,16440.00,16440.00,16440.00,16440.00,500,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130501,000000,16450.00,16450.00,16450.00,16450.00,700,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130504,000000,16466.00,16466.00,16466.00,16466.00,6399,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130505,000000,16604.00,16604.00,16604.00,16604.00,12601,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130507,000000,16879.00,16879.00,16879.00,16879.00,170,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130514,000000,16883.00,16883.00,16883.00,16883.00,553,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130520,000000,22000.00,22880.00,22000.00,22880.00,15700,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130521,000000,23241.00,23241.00,23240.00,23241.00,10404,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130522,000000,23560.00,23560.00,23547.00,23560.00,20660,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130525,000000,24200.00,24200.00,24200.00,24200.00,200,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130526,000000,24207.00,24207.00,24207.00,24207.00,2621,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130527,000000,24290.00,24290.00,24290.00,24290.00,1,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130528,000000,24290.00,24290.00,24290.00,24290.00,1136,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130529,000000,24326.00,24326.00,24326.00,24326.00,1000,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130601,000000,24358.00,24358.00,24358.00,24358.00,10057,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130603,000000,24681.00,24681.00,24681.00,24681.00,444,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130609,000000,24695.00,24695.00,24695.00,24695.00,100,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130611,000000,24698.00,24698.00,24698.00,24698.00,3387,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130612,000000,24809.00,24809.00,24809.00,24809.00,1168,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130617,000000,24847.00,24847.00,24847.00,24847.00,2700,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130622,000000,24936.00,24936.00,24936.00,24936.00,4692,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130706,000000,25090.00,25090.00,25090.00,25090.00,40,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130708,000000,25091.00,25091.00,25091.00,25091.00,800,0000,CapitalIncreaseIncludingContribution
Glucozan_Share,d,20130709,000000,25117.00,25117.00,25117.00,25117.00,283,0000,CapitalIncreaseIncludingContribution
