<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhovehPars_Share,d,20030420,000000,1667.28,1692.93,1667.28,1692.93,1000,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030429,000000,1622.93,1622.93,1622.93,1622.93,100,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030511,000000,1556.46,1556.46,1556.46,1556.46,20529,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030512,000000,1555.59,1556.46,1555.59,1556.46,550,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030526,000000,1553.47,1554.34,1553.47,1554.34,8335,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030527,000000,1554.34,1554.34,1554.34,1554.34,58,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030531,000000,1554.02,1555.76,1554.02,1555.76,1854,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030601,000000,1556.46,1556.46,1556.46,1556.46,100,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030611,000000,1557.88,1557.88,1557.88,1557.88,400,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030618,000000,1559.29,1559.29,1559.29,1559.29,3540,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030622,000000,1560.00,1560.00,1560.00,1560.00,1329,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20030630,000000,1562.45,1562.45,1560.71,1560.71,2802,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040711,000000,916.76,1650.16,916.76,1280.71,6031,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040829,000000,1282.83,1282.83,1282.83,1282.83,1000,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040906,000000,1282.83,1282.83,1282.83,1282.83,100,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040919,000000,1282.83,1282.83,1282.83,1282.83,1303,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040926,000000,1282.83,1282.83,1282.83,1282.83,420,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20040927,000000,1282.83,1282.83,1282.83,1282.83,685,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041019,000000,1343.92,1343.92,1292.73,1292.73,1210,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041024,000000,1353.28,1353.28,1304.04,1304.04,1313,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041025,000000,1352.86,1352.86,1305.45,1305.45,272,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041027,000000,1349.55,1349.55,1330.54,1338.69,15922,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041031,000000,1338.69,1338.69,1338.69,1338.69,790,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041103,000000,1336.57,1336.57,1336.57,1336.57,10000,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041127,000000,1394.56,1394.56,1364.85,1364.85,9328,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041128,000000,1423.70,1423.70,1395.96,1395.96,10010,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20041205,000000,1451.11,1451.11,1451.11,1451.11,55000,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060115,000000,850.00,850.00,350.00,792.00,23942,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060116,000000,792.00,831.00,831.00,831.00,11622298,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060117,000000,872.00,872.00,830.00,831.00,37971,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060118,000000,790.00,799.00,790.00,799.00,13008,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060124,000000,760.00,838.00,760.00,802.00,91817,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060125,000000,799.00,800.00,799.00,800.00,9900,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060207,000000,796.00,799.00,796.00,799.00,61,0000,CapitalIncreaseIncludingContribution
GhovehPars_Share,d,20060212,000000,760.00,798.00,760.00,798.00,53,0000,CapitalIncreaseIncludingContribution
