<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandVaShekar,d,20050613,000000,442.93,442.93,442.93,442.93,6133, 0000
GhandVaShekar,d,20050614,000000,443.00,443.00,443.00,443.00,16814, 0000
GhandVaShekar,d,20050615,000000,443.67,443.67,443.67,443.67,79581, 0000
GhandVaShekar,d,20050618,000000,444.73,445.12,444.73,445.12,31180, 0000
GhandVaShekar,d,20050619,000000,446.05,446.05,445.80,445.80,234054, 0000
GhandVaShekar,d,20050620,000000,445.80,446.80,445.80,446.80,50176, 0000
GhandVaShekar,d,20050621,000000,446.80,447.78,446.80,447.77,100392, 0000
GhandVaShekar,d,20050622,000000,447.77,447.77,447.76,447.76,68215, 0000
GhandVaShekar,d,20050625,000000,447.76,447.76,443.49,443.49,338762, 0000
GhandVaShekar,d,20050626,000000,443.46,443.46,440.80,440.80,45236, 0000
GhandVaShekar,d,20050627,000000,439.51,439.51,438.80,438.80,59109, 0000
GhandVaShekar,d,20050628,000000,437.41,437.41,437.37,437.37,10658, 0000
GhandVaShekar,d,20050629,000000,435.15,435.15,435.08,435.08,37965, 0000
GhandVaShekar,d,20050702,000000,435.47,436.05,435.47,436.05,18106, 0000
GhandVaShekar,d,20050703,000000,436.02,436.02,434.44,434.44,9918, 0000
GhandVaShekar,d,20050704,000000,434.44,434.44,434.26,434.26,17783, 0000
GhandVaShekar,d,20050705,000000,434.26,434.26,434.01,434.10,69978, 0000
GhandVaShekar,d,20050706,000000,434.10,434.10,433.71,433.71,34185, 0000
GhandVaShekar,d,20050709,000000,433.68,433.68,433.66,433.66,172366, 0000
GhandVaShekar,d,20050711,000000,433.66,433.66,433.15,433.15,17070, 0000
GhandVaShekar,d,20050712,000000,433.15,433.15,430.90,430.90,17037, 0000
GhandVaShekar,d,20050713,000000,430.90,430.90,429.27,429.27,21947, 0000
GhandVaShekar,d,20050716,000000,429.27,429.27,428.77,429.02,37867, 0000
GhandVaShekar,d,20050717,000000,429.02,429.02,422.34,422.34,38901, 0000
GhandVaShekar,d,20050718,000000,422.31,422.39,422.30,422.36,20812, 0000
GhandVaShekar,d,20050719,000000,422.23,422.23,421.44,421.44,173448, 0000
GhandVaShekar,d,20050720,000000,421.44,422.01,421.25,422.01,44474, 0000
GhandVaShekar,d,20050723,000000,422.01,423.00,422.01,423.00,1639703, 0000
GhandVaShekar,d,20050724,000000,422.98,423.13,421.82,422.76,894431, 0000
GhandVaShekar,d,20050725,000000,422.71,424.23,422.71,424.22,46552, 0000
GhandVaShekar,d,20050726,000000,424.23,424.87,424.23,424.83,75129, 0000
GhandVaShekar,d,20050727,000000,424.83,424.83,417.55,417.55,51417, 0000
GhandVaShekar,d,20050730,000000,417.55,418.84,417.55,418.84,83947, 0000
GhandVaShekar,d,20050731,000000,418.84,419.07,418.84,419.07,120482, 0000
GhandVaShekar,d,20050801,000000,419.07,419.10,419.07,419.10,13197, 0000
GhandVaShekar,d,20050802,000000,419.10,419.10,419.10,419.10,7085, 0000
GhandVaShekar,d,20050803,000000,419.10,419.10,419.04,419.04,3779, 0000
GhandVaShekar,d,20050806,000000,419.04,430.28,419.04,430.28,89223, 0000
GhandVaShekar,d,20050807,000000,430.28,430.39,429.30,429.30,26564, 0000
GhandVaShekar,d,20050808,000000,429.31,429.31,428.06,428.06,84220, 0000
GhandVaShekar,d,20050809,000000,428.06,428.06,427.07,427.26,58041, 0000
GhandVaShekar,d,20050810,000000,427.26,427.33,427.26,427.30,58621, 0000
GhandVaShekar,d,20050813,000000,427.30,427.70,427.30,427.70,17131, 0000
GhandVaShekar,d,20050814,000000,427.70,427.87,427.70,427.86,46520, 0000
GhandVaShekar,d,20050815,000000,427.87,428.04,427.87,428.04,28831, 0000
GhandVaShekar,d,20050816,000000,428.04,428.86,428.04,428.86,31713, 0000
GhandVaShekar,d,20050817,000000,428.86,430.28,428.86,430.28,44906, 0000
GhandVaShekar,d,20050820,000000,430.29,431.55,430.29,431.54,79250, 0000
GhandVaShekar,d,20050821,000000,431.56,432.58,431.56,432.58,86203, 0000
GhandVaShekar,d,20050822,000000,432.58,433.01,431.89,432.27,299293, 0000
GhandVaShekar,d,20050823,000000,432.27,434.38,431.39,431.39,241920, 0000
GhandVaShekar,d,20050824,000000,431.39,433.76,431.39,433.76,179703, 0000
GhandVaShekar,d,20050827,000000,433.76,433.78,432.24,432.66,33950, 0000
GhandVaShekar,d,20050828,000000,432.61,433.14,432.61,432.79,54913, 0000
GhandVaShekar,d,20050829,000000,432.82,432.82,431.66,431.66,47390, 0000
GhandVaShekar,d,20050830,000000,431.66,431.66,430.22,430.22,12429, 0000
GhandVaShekar,d,20050831,000000,430.22,430.57,430.21,430.57,27924, 0000
GhandVaShekar,d,20050903,000000,430.57,430.62,430.55,430.55,19677, 0000
GhandVaShekar,d,20050904,000000,430.55,432.75,430.55,432.75,63560, 0000
GhandVaShekar,d,20050905,000000,432.81,432.81,432.72,432.73,17598, 0000
GhandVaShekar,d,20050906,000000,432.73,432.73,432.40,432.40,10749, 0000
GhandVaShekar,d,20050907,000000,432.41,432.41,432.00,432.00,12676, 0000
GhandVaShekar,d,20050910,000000,431.99,431.99,431.64,431.64,27532, 0000
GhandVaShekar,d,20050911,000000,430.76,430.88,430.31,430.31,167630, 0000
GhandVaShekar,d,20050912,000000,429.20,429.29,428.97,428.97,62747, 0000
GhandVaShekar,d,20050913,000000,428.97,429.00,428.68,428.87,18612, 0000
GhandVaShekar,d,20050914,000000,428.87,428.93,427.11,427.11,552330, 0000
GhandVaShekar,d,20050918,000000,427.59,429.15,427.59,429.15,533909, 0000
GhandVaShekar,d,20050919,000000,429.18,429.77,429.16,429.27,1144252, 0000
GhandVaShekar,d,20050921,000000,429.28,429.54,429.28,429.54,1137510, 0000
GhandVaShekar,d,20050924,000000,429.54,433.94,429.09,433.94,1172715, 0000
GhandVaShekar,d,20050925,000000,434.04,434.05,425.49,425.49,690766, 0000
GhandVaShekar,d,20050926,000000,425.50,425.50,424.40,424.40,692290, 0000
GhandVaShekar,d,20050927,000000,424.39,424.57,424.20,424.57,23979, 0000
GhandVaShekar,d,20050928,000000,424.58,424.74,424.58,424.74,13734, 0000
GhandVaShekar,d,20051001,000000,424.74,424.99,424.74,424.99,56243, 0000
GhandVaShekar,d,20051002,000000,424.99,424.99,424.71,424.73,88102, 0000
GhandVaShekar,d,20051003,000000,424.73,424.73,424.73,424.73,831, 0000
GhandVaShekar,d,20051004,000000,424.73,425.16,424.73,425.16,20474122, 0000
GhandVaShekar,d,20051005,000000,425.16,425.17,425.16,425.17,12932, 0000
GhandVaShekar,d,20051008,000000,425.16,425.16,423.50,423.70,23194, 0000
GhandVaShekar,d,20051009,000000,423.70,423.99,423.48,423.68,54312, 0000
GhandVaShekar,d,20051010,000000,423.69,423.69,423.45,423.45,6644, 0000
GhandVaShekar,d,20051011,000000,423.45,423.58,423.45,423.58,16000, 0000
GhandVaShekar,d,20051012,000000,423.59,424.27,423.56,424.27,36998, 0000
GhandVaShekar,d,20051015,000000,424.28,424.87,424.28,424.87,24478, 0000
GhandVaShekar,d,20051016,000000,424.87,424.88,424.83,424.83,11508340, 0000
GhandVaShekar,d,20051017,000000,424.80,425.01,424.48,424.86,69069, 0000
GhandVaShekar,d,20051018,000000,424.86,424.86,423.13,423.15,145960, 0000
GhandVaShekar,d,20051019,000000,423.15,423.15,423.11,423.11,79728, 0000
GhandVaShekar,d,20051022,000000,423.11,423.16,423.05,423.05,17837, 0000
GhandVaShekar,d,20051023,000000,424.41,424.68,424.41,424.41,173398, 0000
GhandVaShekar,d,20051024,000000,424.41,424.41,424.05,424.05,742, 0000
GhandVaShekar,d,20051026,000000,423.88,424.54,423.54,423.54,69323, 0000
GhandVaShekar,d,20051029,000000,424.11,424.65,423.86,424.65,126630, 0000
GhandVaShekar,d,20051030,000000,424.65,424.75,424.55,424.55,19276, 0000
GhandVaShekar,d,20051031,000000,424.56,437.12,424.41,437.12,7646, 0000
GhandVaShekar,d,20051101,000000,437.11,439.91,437.11,439.91,73918, 0000
GhandVaShekar,d,20051102,000000,439.91,441.02,439.91,441.02,43717, 0000
GhandVaShekar,d,20051105,000000,441.02,441.81,441.02,441.81,63211, 0000
GhandVaShekar,d,20051106,000000,441.81,441.85,441.18,441.18,19987, 0000
GhandVaShekar,d,20051107,000000,441.18,441.23,439.97,439.97,18801, 0000
GhandVaShekar,d,20051108,000000,439.97,440.60,439.97,440.59,19290, 0000
GhandVaShekar,d,20051109,000000,440.60,440.72,440.60,440.71,5014, 0000
GhandVaShekar,d,20051112,000000,440.71,443.48,440.71,443.48,102045, 0000
GhandVaShekar,d,20051113,000000,443.48,445.40,443.43,445.40,135484, 0000
GhandVaShekar,d,20051114,000000,445.40,446.81,445.40,446.81,82442, 0000
GhandVaShekar,d,20051115,000000,446.81,446.81,446.81,446.81,0, 0000
GhandVaShekar,d,20051116,000000,446.81,447.60,446.81,447.60,25000, 0000
GhandVaShekar,d,20051119,000000,447.57,447.57,447.53,447.53,5297, 0000
GhandVaShekar,d,20051120,000000,447.53,447.53,447.34,447.34,33919, 0000
GhandVaShekar,d,20051121,000000,447.34,447.50,447.34,447.50,38982, 0000
GhandVaShekar,d,20051122,000000,447.51,448.24,447.51,448.24,7000, 0000
GhandVaShekar,d,20051123,000000,448.24,457.42,448.24,457.42,66277, 0000
GhandVaShekar,d,20051126,000000,457.42,457.42,440.85,440.85,172324, 0000
GhandVaShekar,d,20051127,000000,440.65,448.01,440.65,448.01,371488, 0000
GhandVaShekar,d,20051129,000000,448.03,452.52,448.03,452.52,126234, 0000
GhandVaShekar,d,20051130,000000,452.79,455.31,452.79,455.31,70170, 0000
GhandVaShekar,d,20051203,000000,455.57,457.66,455.57,457.66,117302, 0000
GhandVaShekar,d,20051204,000000,457.91,457.91,456.28,456.28,63957, 0000
GhandVaShekar,d,20051205,000000,456.28,456.35,455.99,456.35,7385, 0000
GhandVaShekar,d,20051206,000000,456.00,456.05,455.97,455.97,5265, 0000
GhandVaShekar,d,20051210,000000,456.94,456.94,455.58,455.58,27461, 0000
GhandVaShekar,d,20051211,000000,455.59,455.63,455.59,455.63,7365, 0000
GhandVaShekar,d,20051212,000000,455.63,455.74,455.49,455.74,19024, 0000
GhandVaShekar,d,20051213,000000,455.74,455.74,454.34,454.34,49490, 0000
GhandVaShekar,d,20051214,000000,454.34,454.37,453.50,453.52,13272, 0000
GhandVaShekar,d,20051217,000000,453.33,453.47,453.33,453.47,15903, 0000
GhandVaShekar,d,20051218,000000,453.47,453.82,453.47,453.82,2897, 0000
GhandVaShekar,d,20051219,000000,453.82,453.96,453.82,453.96,1919, 0000
GhandVaShekar,d,20051220,000000,453.97,454.36,453.97,454.36,7510, 0000
GhandVaShekar,d,20051221,000000,454.34,454.34,454.34,454.34,34978, 0000
GhandVaShekar,d,20051224,000000,454.38,455.15,454.38,455.15,10383, 0000
GhandVaShekar,d,20051225,000000,455.13,455.13,454.34,454.34,36328, 0000
GhandVaShekar,d,20051226,000000,454.68,454.68,454.51,454.61,12061, 0000
GhandVaShekar,d,20051227,000000,454.61,454.84,454.61,454.83,1446, 0000
GhandVaShekar,d,20051228,000000,454.87,456.47,454.87,456.47,22540, 0000
GhandVaShekar,d,20051231,000000,456.45,457.26,456.45,457.26,6389, 0000
GhandVaShekar,d,20060101,000000,457.26,457.66,457.25,457.66,5915, 0000
GhandVaShekar,d,20060102,000000,457.66,457.67,457.64,457.67,1388, 0000
GhandVaShekar,d,20060103,000000,457.63,458.31,457.63,458.31,45781, 0000
GhandVaShekar,d,20060104,000000,458.31,458.45,458.30,458.45,8970, 0000
GhandVaShekar,d,20060107,000000,458.45,458.60,458.45,458.60,5877, 0000
GhandVaShekar,d,20060108,000000,458.60,458.60,458.60,458.60,558, 0000
GhandVaShekar,d,20060109,000000,458.60,458.63,458.44,458.44,12085, 0000
GhandVaShekar,d,20060110,000000,458.44,458.44,458.35,458.35,50000, 0000
GhandVaShekar,d,20060114,000000,458.35,458.35,458.30,458.30,3130, 0000
GhandVaShekar,d,20060115,000000,458.30,458.30,458.26,458.26,2900, 0000
GhandVaShekar,d,20060116,000000,458.24,458.50,458.24,458.50,6324, 0000
GhandVaShekar,d,20060117,000000,458.85,460.66,458.85,459.02,68072, 0000
GhandVaShekar,d,20060118,000000,459.02,459.26,459.02,459.26,26812, 0000
GhandVaShekar,d,20060121,000000,459.26,459.67,459.26,459.67,10375, 0000
GhandVaShekar,d,20060122,000000,459.67,460.99,459.67,460.97,35940, 0000
GhandVaShekar,d,20060123,000000,460.99,461.50,460.79,461.50,53815, 0000
GhandVaShekar,d,20060124,000000,461.38,461.46,461.33,461.46,14232, 0000
GhandVaShekar,d,20060125,000000,461.46,461.82,461.46,461.82,22121, 0000
GhandVaShekar,d,20060128,000000,463.19,463.29,463.18,463.18,31119, 0000
GhandVaShekar,d,20060129,000000,463.18,463.21,463.17,463.21,1728, 0000
GhandVaShekar,d,20060130,000000,463.30,463.30,462.98,463.12,26252, 0000
GhandVaShekar,d,20060131,000000,463.12,463.12,461.61,461.61,44130, 0000
GhandVaShekar,d,20060201,000000,461.61,461.61,459.81,459.81,22564, 0000
GhandVaShekar,d,20060204,000000,459.87,460.04,459.43,459.43,28494, 0000
GhandVaShekar,d,20060205,000000,459.43,459.52,458.83,458.83,20450, 0000
GhandVaShekar,d,20060206,000000,458.83,458.83,458.65,458.65,9798, 0000
GhandVaShekar,d,20060207,000000,458.65,458.73,458.65,458.73,26712, 0000
GhandVaShekar,d,20060212,000000,458.73,458.73,458.07,458.07,14219, 0000
GhandVaShekar,d,20060213,000000,458.07,458.07,454.49,454.49,69685, 0000
GhandVaShekar,d,20060214,000000,454.49,454.49,454.03,454.03,34986, 0000
GhandVaShekar,d,20060215,000000,454.03,454.03,453.50,453.50,53870, 0000
GhandVaShekar,d,20060218,000000,453.50,453.50,453.16,453.16,27247, 0000
GhandVaShekar,d,20060219,000000,453.16,453.16,453.14,453.14,5011, 0000
GhandVaShekar,d,20060220,000000,453.14,453.14,450.75,450.75,92034, 0000
GhandVaShekar,d,20060221,000000,450.76,450.76,450.71,450.71,6307, 0000
GhandVaShekar,d,20060222,000000,450.71,450.71,450.62,450.62,6992, 0000
GhandVaShekar,d,20060225,000000,450.62,451.01,450.62,450.87,43709, 0000
GhandVaShekar,d,20060226,000000,450.89,451.60,450.89,451.60,1540456, 0000
GhandVaShekar,d,20060227,000000,451.71,451.78,449.93,450.07,1553404, 0000
GhandVaShekar,d,20060228,000000,450.06,450.13,450.06,450.13,1524974, 0000
GhandVaShekar,d,20060301,000000,450.15,450.65,449.55,450.65,1566709, 0000
GhandVaShekar,d,20060304,000000,450.66,450.66,450.35,450.35,1069503, 0000
GhandVaShekar,d,20060305,000000,450.09,450.14,449.88,449.88,44618, 0000
GhandVaShekar,d,20060306,000000,449.92,449.92,449.76,449.76,13948, 0000
GhandVaShekar,d,20060307,000000,449.76,450.06,449.76,450.06,45659, 0000
GhandVaShekar,d,20060308,000000,450.05,450.06,450.04,450.04,6942, 0000
GhandVaShekar,d,20060311,000000,450.04,450.05,450.04,450.04,2010, 0000
GhandVaShekar,d,20060312,000000,450.03,450.03,449.98,449.98,6660, 0000
GhandVaShekar,d,20060313,000000,450.00,450.00,449.81,449.81,3118, 0000
GhandVaShekar,d,20060314,000000,449.81,449.81,449.55,449.55,8728, 0000
GhandVaShekar,d,20060315,000000,449.55,449.55,449.40,449.40,3750, 0000
GhandVaShekar,d,20060318,000000,449.40,449.40,449.40,449.40,1644, 0000
GhandVaShekar,d,20060319,000000,449.40,459.61,449.33,459.61,31133, 0000
GhandVaShekar,d,20060325,000000,459.61,459.61,459.61,459.61,4761, 0000
GhandVaShekar,d,20060326,000000,459.63,459.63,459.63,459.63,6104, 0000
GhandVaShekar,d,20060327,000000,459.63,459.63,459.63,459.63,703, 0000
GhandVaShekar,d,20060328,000000,459.56,459.56,459.56,459.56,17004, 0000
GhandVaShekar,d,20060403,000000,459.56,459.58,459.56,459.58,3421, 0000
GhandVaShekar,d,20060404,000000,459.58,459.58,459.58,459.58,2430, 0000
GhandVaShekar,d,20060405,000000,459.54,459.54,459.54,459.54,18982, 0000
GhandVaShekar,d,20060408,000000,459.54,459.54,459.52,459.52,1260, 0000
GhandVaShekar,d,20060409,000000,459.52,459.52,458.99,458.99,76130, 0000
GhandVaShekar,d,20060410,000000,456.01,456.01,455.63,455.81,235063, 0000
GhandVaShekar,d,20060411,000000,455.81,456.07,455.81,456.06,25998, 0000
GhandVaShekar,d,20060412,000000,456.07,456.22,456.03,456.22,71380, 0000
GhandVaShekar,d,20060415,000000,456.23,456.52,456.23,456.52,30795, 0000
GhandVaShekar,d,20060417,000000,458.10,458.37,458.09,458.37,66810, 0000
GhandVaShekar,d,20060418,000000,458.37,458.65,458.35,458.65,89907, 0000
GhandVaShekar,d,20060419,000000,458.77,458.89,458.77,458.89,20010, 0000
GhandVaShekar,d,20060422,000000,458.89,459.49,458.89,459.49,79081, 0000
GhandVaShekar,d,20060423,000000,459.81,459.92,459.63,459.92,177616, 0000
GhandVaShekar,d,20060424,000000,460.10,460.12,460.06,460.09,316578, 0000
GhandVaShekar,d,20060425,000000,459.96,460.32,459.96,460.32,42662, 0000
GhandVaShekar,d,20060426,000000,460.65,460.67,460.65,460.65,164035, 0000
GhandVaShekar,d,20060429,000000,460.78,461.62,460.78,461.62,331146, 0000
GhandVaShekar,d,20060430,000000,461.86,461.99,461.86,461.97,54783, 0000
GhandVaShekar,d,20060501,000000,461.98,462.77,461.98,462.77,229661, 0000
GhandVaShekar,d,20060502,000000,462.77,463.09,462.77,463.09,204834, 0000
GhandVaShekar,d,20060503,000000,463.09,463.18,462.95,462.95,116607, 0000
GhandVaShekar,d,20060506,000000,462.99,463.80,462.99,463.80,35064, 0000
GhandVaShekar,d,20060507,000000,464.61,468.99,464.61,468.99,259123, 0000
GhandVaShekar,d,20060508,000000,468.99,470.74,468.99,470.74,123896, 0000
GhandVaShekar,d,20060509,000000,470.78,472.67,470.78,472.67,95934, 0000
GhandVaShekar,d,20060510,000000,472.71,473.74,472.71,473.74,67270, 0000
GhandVaShekar,d,20060513,000000,473.75,474.63,473.75,474.63,47581, 0000
GhandVaShekar,d,20060514,000000,474.85,476.26,474.85,476.26,50160, 0000
GhandVaShekar,d,20060515,000000,477.09,477.09,477.07,477.08,387134, 0000
GhandVaShekar,d,20060516,000000,477.08,477.82,476.97,477.82,136389, 0000
GhandVaShekar,d,20060517,000000,477.86,478.26,477.86,478.26,55133, 0000
GhandVaShekar,d,20060520,000000,478.25,480.03,477.77,480.03,816543, 0000
GhandVaShekar,d,20060521,000000,480.42,481.06,480.18,481.06,900402, 0000
GhandVaShekar,d,20060522,000000,481.06,482.54,481.06,482.54,174096, 0000
GhandVaShekar,d,20060523,000000,482.54,482.85,482.18,482.85,290149, 0000
GhandVaShekar,d,20060524,000000,483.00,483.27,482.90,483.08,290856, 0000
GhandVaShekar,d,20060527,000000,485.02,485.02,485.02,485.02,488286, 0000
GhandVaShekar,d,20060528,000000,485.02,485.83,485.02,485.83,286333, 0000
GhandVaShekar,d,20060529,000000,486.41,487.23,486.41,487.23,237604, 0000
GhandVaShekar,d,20060530,000000,487.28,487.69,487.28,487.69,27676, 0000
GhandVaShekar,d,20060531,000000,488.10,488.17,485.60,485.60,173576, 0000
GhandVaShekar,d,20060603,000000,485.27,485.34,485.13,485.13,32560, 0000
GhandVaShekar,d,20060606,000000,485.30,485.62,485.30,485.62,52319, 0000
GhandVaShekar,d,20060607,000000,485.78,486.39,485.78,486.39,62816, 0000
GhandVaShekar,d,20060610,000000,486.70,487.23,486.70,487.23,52630, 0000
GhandVaShekar,d,20060611,000000,487.55,487.55,487.13,487.13,42325, 0000
GhandVaShekar,d,20060612,000000,487.15,487.15,486.69,486.86,40020, 0000
GhandVaShekar,d,20060613,000000,486.87,487.51,486.84,487.51,44271, 0000
GhandVaShekar,d,20060614,000000,487.52,489.20,487.52,489.20,63655, 0000
GhandVaShekar,d,20060617,000000,489.21,511.81,489.21,511.81,94367, 0000
GhandVaShekar,d,20060618,000000,511.81,511.81,510.72,511.53,75413, 0000
GhandVaShekar,d,20060619,000000,511.86,512.95,511.86,512.95,52286, 0000
GhandVaShekar,d,20060620,000000,513.88,516.86,513.88,516.86,145097, 0000
GhandVaShekar,d,20060621,000000,517.54,519.61,517.54,519.61,250757, 0000
GhandVaShekar,d,20060624,000000,520.29,521.20,520.29,521.20,307254, 0000
GhandVaShekar,d,20060625,000000,521.20,522.52,521.20,522.52,145697, 0000
GhandVaShekar,d,20060626,000000,522.59,523.70,522.59,523.70,75546, 0000
GhandVaShekar,d,20060627,000000,523.70,525.06,523.67,525.06,25939, 0000
GhandVaShekar,d,20060628,000000,525.08,525.49,524.63,524.63,76050, 0000
GhandVaShekar,d,20060701,000000,524.73,524.78,524.73,524.78,31701, 0000
GhandVaShekar,d,20060702,000000,525.48,525.50,524.82,524.82,107955, 0000
GhandVaShekar,d,20060703,000000,524.86,524.86,524.19,524.26,64425, 0000
GhandVaShekar,d,20060704,000000,524.69,524.96,524.69,524.96,50588, 0000
GhandVaShekar,d,20060705,000000,524.98,525.02,524.37,524.37,32160, 0000
GhandVaShekar,d,20060708,000000,524.37,524.68,524.37,524.60,97119, 0000
GhandVaShekar,d,20060709,000000,524.85,525.47,524.85,525.47,69865, 0000
GhandVaShekar,d,20060710,000000,525.47,526.18,525.47,526.18,29290, 0000
GhandVaShekar,d,20060711,000000,526.19,527.07,526.19,527.07,70841, 0000
GhandVaShekar,d,20060712,000000,527.15,537.50,527.15,537.50,116359, 0000
GhandVaShekar,d,20060715,000000,537.51,537.51,536.29,536.54,1257341, 0000
GhandVaShekar,d,20060716,000000,536.54,536.87,536.54,536.68,235850, 0000
GhandVaShekar,d,20060717,000000,536.36,536.36,535.13,535.13,291264, 0000
GhandVaShekar,d,20060718,000000,534.57,535.08,534.57,534.90,642972, 0000
GhandVaShekar,d,20060719,000000,534.99,535.53,534.99,535.53,152391, 0000
GhandVaShekar,d,20060722,000000,535.53,536.97,535.53,536.97,1817968, 0000
GhandVaShekar,d,20060723,000000,536.97,536.97,536.01,536.01,226440, 0000
GhandVaShekar,d,20060724,000000,535.46,550.26,535.44,550.26,396204, 0000
GhandVaShekar,d,20060725,000000,550.58,550.58,548.63,548.76,1203471, 0000
GhandVaShekar,d,20060726,000000,548.17,551.12,548.17,551.12,537847, 0000
GhandVaShekar,d,20060729,000000,552.97,553.88,552.71,553.88,589480, 0000
GhandVaShekar,d,20060730,000000,553.90,556.80,553.90,556.13,642427, 0000
GhandVaShekar,d,20060731,000000,555.88,558.13,555.88,558.13,170247, 0000
GhandVaShekar,d,20060801,000000,557.78,557.79,557.20,557.79,293095, 0000
GhandVaShekar,d,20060802,000000,557.79,557.87,556.66,557.87,571344, 0000
GhandVaShekar,d,20060805,000000,557.87,559.96,557.87,559.96,254904, 0000
GhandVaShekar,d,20060806,000000,559.90,566.93,559.90,566.93,221159, 0000
GhandVaShekar,d,20060807,000000,566.95,569.26,566.90,569.26,92778, 0000
GhandVaShekar,d,20060809,000000,571.41,572.68,571.41,572.68,172875, 0000
GhandVaShekar,d,20060812,000000,573.90,574.13,573.90,574.13,142981, 0000
GhandVaShekar,d,20060813,000000,575.06,576.58,575.06,576.58,170322, 0000
GhandVaShekar,d,20060814,000000,576.62,579.12,576.62,579.12,206093, 0000
GhandVaShekar,d,20060815,000000,580.00,580.34,580.00,580.34,188197, 0000
GhandVaShekar,d,20060816,000000,580.48,582.37,580.48,582.37,146490, 0000
GhandVaShekar,d,20060819,000000,583.17,583.25,582.24,583.25,287503, 0000
GhandVaShekar,d,20060820,000000,583.32,584.12,583.32,583.95,109700, 0000
GhandVaShekar,d,20060821,000000,583.95,585.23,583.95,585.23,87144, 0000
GhandVaShekar,d,20060823,000000,585.79,585.79,585.09,585.09,56459, 0000
GhandVaShekar,d,20060826,000000,585.09,585.09,584.54,584.54,39820, 0000
GhandVaShekar,d,20060827,000000,584.56,585.80,584.56,585.80,93605, 0000
GhandVaShekar,d,20060828,000000,585.83,587.83,585.23,587.83,176423, 0000
GhandVaShekar,d,20060829,000000,588.27,588.50,588.27,588.50,194440, 0000
GhandVaShekar,d,20060830,000000,591.71,592.24,591.71,592.24,41884, 0000
GhandVaShekar,d,20060902,000000,592.24,594.00,592.02,594.00,73355, 0000
GhandVaShekar,d,20060903,000000,594.02,597.37,594.02,597.37,160794, 0000
GhandVaShekar,d,20060904,000000,597.38,612.41,597.38,612.41,370948, 0000
GhandVaShekar,d,20060905,000000,619.18,623.07,619.18,621.09,491230, 0000
GhandVaShekar,d,20060906,000000,622.09,623.52,622.09,623.14,236916, 0000
GhandVaShekar,d,20060910,000000,624.91,625.03,624.91,624.95,211087, 0000
GhandVaShekar,d,20060911,000000,625.84,628.08,625.84,628.08,383924, 0000
GhandVaShekar,d,20060912,000000,628.98,631.81,628.98,631.81,483366, 0000
GhandVaShekar,d,20060913,000000,632.31,635.81,632.31,635.81,618063, 0000
GhandVaShekar,d,20060916,000000,636.37,639.17,636.37,639.17,181353, 0000
GhandVaShekar,d,20060917,000000,639.18,640.77,639.18,640.77,121000, 0000
GhandVaShekar,d,20060918,000000,641.57,642.06,641.45,641.45,280178, 0000
GhandVaShekar,d,20060919,000000,640.37,640.70,640.27,640.70,98520, 0000
GhandVaShekar,d,20060920,000000,640.76,648.44,640.76,648.22,760054, 0000
GhandVaShekar,d,20060923,000000,648.92,650.48,648.92,649.55,302426, 0000
GhandVaShekar,d,20060924,000000,649.26,649.26,647.88,647.88,154053, 0000
GhandVaShekar,d,20060925,000000,646.47,646.47,645.46,645.46,499921, 0000
GhandVaShekar,d,20060926,000000,645.12,645.12,644.68,644.68,63842, 0000
GhandVaShekar,d,20060927,000000,643.79,643.79,641.76,641.76,127652, 0000
GhandVaShekar,d,20060930,000000,640.83,641.99,640.14,640.14,1042045, 0000
GhandVaShekar,d,20061001,000000,640.40,640.40,639.83,640.21,562504, 0000
GhandVaShekar,d,20061002,000000,639.91,640.51,639.91,639.92,220593, 0000
GhandVaShekar,d,20061003,000000,641.13,641.28,641.12,641.28,348793, 0000
GhandVaShekar,d,20061004,000000,641.26,641.31,640.93,640.93,199096, 0000
GhandVaShekar,d,20061007,000000,640.56,640.56,639.48,639.48,94369, 0000
GhandVaShekar,d,20061008,000000,639.48,639.48,638.90,638.90,61302, 0000
GhandVaShekar,d,20061009,000000,638.91,639.14,638.43,638.43,36402, 0000
GhandVaShekar,d,20061010,000000,638.15,638.15,637.92,637.92,46972, 0000
GhandVaShekar,d,20061011,000000,637.92,638.11,637.92,638.11,27758, 0000
GhandVaShekar,d,20061014,000000,638.11,638.11,638.11,638.11,325, 0000
GhandVaShekar,d,20061016,000000,638.11,638.15,638.01,638.01,22375, 0000
GhandVaShekar,d,20061017,000000,638.31,638.31,638.31,638.31,39772, 0000
GhandVaShekar,d,20061018,000000,638.31,638.31,637.81,637.81,15525, 0000
GhandVaShekar,d,20061021,000000,637.81,638.14,637.79,638.14,21204, 0000
GhandVaShekar,d,20061022,000000,638.15,638.45,637.45,637.45,89173, 0000
GhandVaShekar,d,20061023,000000,637.45,667.65,637.45,667.62,69882, 0000
GhandVaShekar,d,20061028,000000,667.63,668.17,667.34,667.34,44068, 0000
GhandVaShekar,d,20061029,000000,667.35,667.73,667.20,667.73,12116, 0000
GhandVaShekar,d,20061030,000000,667.73,667.80,667.73,667.80,25128, 0000
GhandVaShekar,d,20061031,000000,667.81,667.81,667.49,667.49,30010, 0000
GhandVaShekar,d,20061101,000000,666.14,666.14,666.14,666.14,37656, 0000
GhandVaShekar,d,20061104,000000,666.14,666.16,664.57,664.80,57017, 0000
GhandVaShekar,d,20061105,000000,664.42,664.43,663.43,663.61,55904, 0000
GhandVaShekar,d,20061106,000000,664.21,664.21,664.04,664.04,1335, 0000
GhandVaShekar,d,20061107,000000,664.04,664.17,664.04,664.17,10909, 0000
GhandVaShekar,d,20061108,000000,664.17,665.25,663.95,665.25,24287, 0000
GhandVaShekar,d,20061111,000000,664.71,665.25,664.71,665.24,21772, 0000
GhandVaShekar,d,20061112,000000,665.25,665.25,663.66,663.66,41583, 0000
GhandVaShekar,d,20061113,000000,663.29,663.29,662.27,662.27,30230, 0000
GhandVaShekar,d,20061114,000000,662.27,662.27,661.68,662.14,110, 0000
GhandVaShekar,d,20061115,000000,662.14,662.77,662.14,662.55,10164, 0000
GhandVaShekar,d,20061118,000000,662.55,662.68,661.44,661.70,15450, 0000
GhandVaShekar,d,20061119,000000,661.74,661.79,661.74,661.79,510, 0000
GhandVaShekar,d,20061120,000000,661.79,661.79,661.68,661.68,385, 0000
GhandVaShekar,d,20061121,000000,661.68,662.01,661.61,662.01,3610, 0000
GhandVaShekar,d,20061122,000000,662.01,662.48,662.01,662.48,4109, 0000
GhandVaShekar,d,20061125,000000,662.34,663.67,662.34,663.67,15350, 0000
GhandVaShekar,d,20061126,000000,663.67,664.61,663.28,664.61,23390, 0000
GhandVaShekar,d,20061127,000000,664.61,665.01,664.33,665.01,20482, 0000
GhandVaShekar,d,20061128,000000,666.40,666.40,666.09,666.09,16101, 0000
GhandVaShekar,d,20061129,000000,666.09,666.09,664.39,664.39,21596, 0000
GhandVaShekar,d,20061202,000000,664.39,664.39,662.99,662.99,10000, 0000
GhandVaShekar,d,20061203,000000,662.99,662.99,661.63,661.63,10597, 0000
GhandVaShekar,d,20061204,000000,661.63,661.63,661.39,661.39,2318, 0000
GhandVaShekar,d,20061205,000000,661.39,661.39,660.06,660.06,16000, 0000
GhandVaShekar,d,20061206,000000,660.06,660.06,659.25,659.25,7279, 0000
GhandVaShekar,d,20061209,000000,659.25,659.25,659.13,659.13,1002, 0000
GhandVaShekar,d,20061210,000000,659.13,659.13,658.91,658.91,4407, 0000
GhandVaShekar,d,20061211,000000,658.91,658.91,658.88,658.88,230, 0000
GhandVaShekar,d,20061212,000000,658.88,658.88,658.88,658.88,297, 0000
GhandVaShekar,d,20061213,000000,658.88,658.88,658.88,658.88,588, 0000
GhandVaShekar,d,20061216,000000,658.88,658.88,658.80,658.80,610, 0000
GhandVaShekar,d,20061217,000000,658.80,658.80,658.80,658.80,0, 0000
GhandVaShekar,d,20061218,000000,658.80,658.80,658.80,658.80,0, 0000
GhandVaShekar,d,20061219,000000,658.80,658.80,658.80,658.80,0, 0000
GhandVaShekar,d,20061220,000000,658.80,658.80,658.80,658.80,510, 0000
GhandVaShekar,d,20061223,000000,658.80,658.80,658.80,658.80,0, 0000
GhandVaShekar,d,20061224,000000,658.80,658.80,650.03,650.03,41900, 0000
GhandVaShekar,d,20061225,000000,650.03,650.33,650.03,650.33,0, 0000
GhandVaShekar,d,20061226,000000,650.33,650.61,650.33,650.60,0, 0000
GhandVaShekar,d,20061227,000000,650.68,650.87,650.41,650.43,21324, 0000
GhandVaShekar,d,20061230,000000,650.42,652.84,650.42,652.84,5379, 0000
GhandVaShekar,d,20070101,000000,652.84,652.84,633.57,633.57,261664, 0000
GhandVaShekar,d,20070102,000000,633.57,633.57,633.04,633.17,25500, 0000
GhandVaShekar,d,20070103,000000,632.54,632.54,632.52,632.52,31900, 0000
GhandVaShekar,d,20070106,000000,632.54,632.80,632.54,632.80,5360, 0000
GhandVaShekar,d,20070107,000000,632.80,632.80,631.31,631.31,147011, 0000
GhandVaShekar,d,20070109,000000,631.33,631.33,629.96,629.96,196964, 0000
GhandVaShekar,d,20070113,000000,629.60,629.60,629.39,629.39,11827, 0000
GhandVaShekar,d,20070114,000000,629.39,629.39,629.03,629.03,20167, 0000
GhandVaShekar,d,20070115,000000,629.03,629.03,628.20,628.20,46164, 0000
GhandVaShekar,d,20070116,000000,628.20,628.36,626.92,626.92,365569, 0000
GhandVaShekar,d,20070117,000000,626.92,627.02,626.92,627.02,4101, 0000
GhandVaShekar,d,20070120,000000,627.02,627.22,623.86,623.86,71173, 0000
GhandVaShekar,d,20070121,000000,623.96,623.96,613.96,613.96,71410, 0000
GhandVaShekar,d,20070122,000000,613.96,613.96,613.27,613.51,197444, 0000
GhandVaShekar,d,20070123,000000,613.51,613.55,613.20,613.42,102492, 0000
GhandVaShekar,d,20070124,000000,612.93,613.05,605.79,605.79,179411, 0000
GhandVaShekar,d,20070127,000000,604.73,604.79,604.72,604.79,88399, 0000
GhandVaShekar,d,20070128,000000,603.90,604.07,603.90,603.99,284561, 0000
GhandVaShekar,d,20070131,000000,603.99,604.04,603.46,603.65,74893, 0000
GhandVaShekar,d,20070203,000000,603.28,604.18,603.28,604.18,140840, 0000
GhandVaShekar,d,20070204,000000,604.21,604.21,603.66,603.70,37558, 0000
GhandVaShekar,d,20070205,000000,603.16,603.35,603.16,603.35,54304, 0000
GhandVaShekar,d,20070206,000000,602.78,603.30,602.78,603.30,223014, 0000
GhandVaShekar,d,20070207,000000,603.30,603.66,603.30,603.66,52040, 0000
GhandVaShekar,d,20070210,000000,603.75,635.46,603.75,620.87,49816, 0000
GhandVaShekar,d,20070212,000000,614.98,615.58,614.98,615.56,108737, 0000
GhandVaShekar,d,20070213,000000,616.00,616.00,615.88,615.88,39174, 0000
GhandVaShekar,d,20070214,000000,616.04,616.05,616.03,616.03,3660, 0000
GhandVaShekar,d,20070217,000000,616.04,616.04,615.93,615.93,18260, 0000
GhandVaShekar,d,20070218,000000,616.03,616.03,614.77,614.77,13490, 0000
GhandVaShekar,d,20070219,000000,614.73,614.73,614.25,614.25,5164, 0000
GhandVaShekar,d,20070220,000000,614.25,614.25,614.10,614.10,10110, 0000
GhandVaShekar,d,20070221,000000,614.10,614.10,613.80,613.80,32912, 0000
GhandVaShekar,d,20070224,000000,613.80,613.80,613.79,613.79,804, 0000
GhandVaShekar,d,20070225,000000,613.70,613.70,613.26,613.26,25260, 0000
GhandVaShekar,d,20070226,000000,613.21,613.21,613.19,613.19,651163, 0000
GhandVaShekar,d,20070227,000000,613.05,613.05,613.05,613.05,20519, 0000
GhandVaShekar,d,20070228,000000,612.89,612.89,612.84,612.84,2370, 0000
GhandVaShekar,d,20070303,000000,612.84,612.84,611.48,611.48,15487, 0000
GhandVaShekar,d,20070304,000000,611.48,611.48,611.39,611.39,3296, 0000
GhandVaShekar,d,20070305,000000,611.39,611.49,611.36,611.36,13474, 0000
GhandVaShekar,d,20070306,000000,611.36,611.36,611.21,611.21,7683, 0000
GhandVaShekar,d,20070307,000000,611.36,611.36,611.24,611.35,2667626, 0000
GhandVaShekar,d,20070311,000000,611.35,611.37,611.23,611.23,45041, 0000
GhandVaShekar,d,20070312,000000,611.23,611.23,610.26,610.26,95288, 0000
GhandVaShekar,d,20070313,000000,610.26,610.26,610.17,610.17,22130, 0000
GhandVaShekar,d,20070314,000000,610.17,610.17,603.51,603.51,41896, 0000
GhandVaShekar,d,20070317,000000,603.34,603.34,603.26,603.26,12172, 0000
GhandVaShekar,d,20070319,000000,603.22,603.22,603.13,603.13,8365, 0000
GhandVaShekar,d,20070325,000000,603.13,603.13,603.13,603.13,110, 0000
GhandVaShekar,d,20070326,000000,603.13,603.13,603.13,603.13,160, 0000
GhandVaShekar,d,20070327,000000,603.13,603.13,603.06,603.06,3140, 0000
GhandVaShekar,d,20070328,000000,603.07,603.07,603.07,603.07,140, 0000
GhandVaShekar,d,20070331,000000,603.07,603.07,603.07,603.07,0, 0000
GhandVaShekar,d,20070403,000000,603.07,603.07,603.07,603.07,0, 0000
GhandVaShekar,d,20070404,000000,603.07,603.07,603.07,603.07,0, 0000
GhandVaShekar,d,20070407,000000,603.07,603.07,602.92,602.92,8650, 0000
GhandVaShekar,d,20070408,000000,602.92,602.92,602.55,602.55,42100, 0000
GhandVaShekar,d,20070409,000000,602.36,602.36,601.67,601.67,65452, 0000
GhandVaShekar,d,20070410,000000,601.59,601.61,601.57,601.58,29062, 0000
GhandVaShekar,d,20070411,000000,601.59,601.59,601.32,601.32,17713, 0000
GhandVaShekar,d,20070414,000000,601.28,601.28,601.27,601.27,17998, 0000
GhandVaShekar,d,20070415,000000,601.31,601.31,601.26,601.26,3150, 0000
GhandVaShekar,d,20070416,000000,601.23,601.26,601.22,601.22,4414, 0000
GhandVaShekar,d,20070417,000000,601.27,601.29,601.27,601.29,14722, 0000
GhandVaShekar,d,20070418,000000,601.25,601.27,600.85,600.85,121195, 0000
GhandVaShekar,d,20070421,000000,600.87,600.88,600.78,600.78,50420, 0000
GhandVaShekar,d,20070422,000000,600.65,600.86,600.56,600.86,35881, 0000
GhandVaShekar,d,20070423,000000,600.86,600.86,600.75,600.75,12670, 0000
GhandVaShekar,d,20070424,000000,600.80,601.06,600.80,601.06,16586, 0000
GhandVaShekar,d,20070425,000000,601.06,601.06,601.06,601.06,20710, 0000
GhandVaShekar,d,20070428,000000,600.92,600.95,599.66,599.66,96981, 0000
GhandVaShekar,d,20070429,000000,599.66,599.70,599.53,599.53,10625, 0000
GhandVaShekar,d,20070430,000000,599.37,599.37,599.30,599.30,10535, 0000
GhandVaShekar,d,20070501,000000,599.30,599.30,598.81,598.81,11185413, 0000
GhandVaShekar,d,20070502,000000,598.78,598.78,598.56,598.56,25632, 0000
GhandVaShekar,d,20070505,000000,598.56,598.58,598.56,598.58,1925, 0000
GhandVaShekar,d,20070506,000000,598.58,598.58,598.26,598.26,110202, 0000
GhandVaShekar,d,20070507,000000,598.14,598.17,598.14,598.17,62006, 0000
GhandVaShekar,d,20070508,000000,597.94,597.94,597.90,597.90,13108, 0000
GhandVaShekar,d,20070509,000000,597.87,597.87,597.85,597.85,22683, 0000
GhandVaShekar,d,20070512,000000,597.83,597.83,597.66,597.66,28745, 0000
GhandVaShekar,d,20070513,000000,597.57,597.57,597.23,597.23,43970, 0000
GhandVaShekar,d,20070514,000000,597.23,597.23,596.97,596.97,16040, 0000
GhandVaShekar,d,20070515,000000,596.66,596.66,596.39,596.39,45804, 0000
GhandVaShekar,d,20070516,000000,596.39,596.39,596.36,596.36,15621, 0000
GhandVaShekar,d,20070519,000000,596.36,596.36,596.36,596.36,10859, 0000
GhandVaShekar,d,20070520,000000,596.33,602.18,596.33,602.18,72542, 0000
GhandVaShekar,d,20070521,000000,595.90,596.02,595.90,596.02,22170, 0000
GhandVaShekar,d,20070522,000000,596.02,596.02,596.02,596.02,2276, 0000
GhandVaShekar,d,20070523,000000,596.02,596.02,595.82,595.82,11353, 0000
GhandVaShekar,d,20070526,000000,595.81,595.81,595.70,595.70,15617, 0000
GhandVaShekar,d,20070527,000000,595.70,595.70,580.70,580.70,32803, 0000
GhandVaShekar,d,20070528,000000,580.70,580.70,580.53,580.54,8030, 0000
GhandVaShekar,d,20070529,000000,580.54,580.74,580.54,580.74,18406, 0000
GhandVaShekar,d,20070530,000000,580.74,580.76,580.74,580.76,41999, 0000
GhandVaShekar,d,20070602,000000,580.76,580.92,579.64,579.64,24658, 0000
GhandVaShekar,d,20070603,000000,579.64,579.64,579.30,579.55,30253, 0000
GhandVaShekar,d,20070606,000000,579.55,579.55,578.08,578.08,0, 0000
GhandVaShekar,d,20070609,000000,578.08,578.26,578.07,578.18,26509, 0000
GhandVaShekar,d,20070610,000000,578.18,581.10,578.18,580.99,47382, 0000
GhandVaShekar,d,20070611,000000,580.99,580.99,580.40,580.40,48030, 0000
GhandVaShekar,d,20070612,000000,580.41,580.54,580.41,580.54,11349, 0000
GhandVaShekar,d,20070613,000000,580.54,581.01,580.54,581.01,26928, 0000
GhandVaShekar,d,20070616,000000,581.01,581.69,581.01,581.69,83592, 0000
GhandVaShekar,d,20070617,000000,581.69,581.79,581.68,581.78,37057, 0000
GhandVaShekar,d,20070619,000000,581.78,582.65,581.78,582.64,230931, 0000
GhandVaShekar,d,20070620,000000,582.65,583.10,582.65,583.06,47930, 0000
GhandVaShekar,d,20070623,000000,583.06,583.23,583.04,583.23,31159, 0000
GhandVaShekar,d,20070624,000000,583.23,583.45,583.23,583.45,58207, 0000
GhandVaShekar,d,20070625,000000,583.45,583.84,583.38,583.84,62838, 0000
GhandVaShekar,d,20070626,000000,583.84,583.84,583.77,583.82,17494, 0000
GhandVaShekar,d,20070627,000000,583.82,584.14,583.82,584.13,28359, 0000
GhandVaShekar,d,20070630,000000,584.14,584.22,583.92,583.92,37428, 0000
GhandVaShekar,d,20070701,000000,583.92,583.92,583.72,583.83,41629, 0000
GhandVaShekar,d,20070702,000000,583.83,583.85,583.83,583.85,38520, 0000
GhandVaShekar,d,20070703,000000,583.85,583.85,583.73,583.73,3900, 0000
GhandVaShekar,d,20070704,000000,583.73,583.95,583.62,583.95,47375, 0000
GhandVaShekar,d,20070707,000000,583.95,583.95,583.59,583.59,18772, 0000
GhandVaShekar,d,20070708,000000,583.59,583.59,583.54,583.54,19252, 0000
GhandVaShekar,d,20070709,000000,583.54,583.55,583.49,583.49,7714, 0000
GhandVaShekar,d,20070710,000000,583.49,583.49,583.45,583.45,1010, 0000
GhandVaShekar,d,20070711,000000,583.45,583.45,583.45,583.45,0, 0000
GhandVaShekar,d,20070714,000000,583.45,583.45,583.41,583.41,14081, 0000
GhandVaShekar,d,20070715,000000,583.41,583.41,583.28,583.28,9876, 0000
GhandVaShekar,d,20070716,000000,583.28,583.28,583.03,583.03,24734, 0000
GhandVaShekar,d,20070717,000000,583.03,583.03,582.96,582.96,3322, 0000
GhandVaShekar,d,20070718,000000,582.96,583.14,582.94,583.14,23830, 0000
GhandVaShekar,d,20070721,000000,583.14,583.14,583.14,583.14,0, 0000
GhandVaShekar,d,20070722,000000,583.14,583.17,583.14,583.17,7111, 0000
GhandVaShekar,d,20070723,000000,583.17,583.17,583.06,583.08,2270, 0000
GhandVaShekar,d,20070724,000000,583.08,583.54,583.08,583.54,40061, 0000
GhandVaShekar,d,20070725,000000,583.54,583.54,583.54,583.54,4620, 0000
GhandVaShekar,d,20070729,000000,583.54,583.54,583.54,583.54,13094, 0000
GhandVaShekar,d,20070730,000000,583.54,583.54,583.54,583.54,0, 0000
GhandVaShekar,d,20070731,000000,583.54,584.94,583.34,583.66,139999, 0000
GhandVaShekar,d,20070801,000000,583.66,583.83,583.66,583.83,13718, 0000
GhandVaShekar,d,20070804,000000,583.83,583.97,583.55,583.97,54284, 0000
GhandVaShekar,d,20070805,000000,583.99,584.52,561.96,561.96,164830, 0000
GhandVaShekar,d,20070806,000000,561.96,562.16,548.25,548.25,84851, 0000
GhandVaShekar,d,20070807,000000,548.25,548.85,548.25,548.48,95483, 0000
GhandVaShekar,d,20070808,000000,548.48,548.71,548.47,548.71,45615, 0000
GhandVaShekar,d,20070812,000000,548.71,548.71,547.97,548.25,42775, 0000
GhandVaShekar,d,20070813,000000,548.25,550.56,548.25,550.42,42502, 0000
GhandVaShekar,d,20070814,000000,550.43,550.54,539.92,539.92,264969, 0000
GhandVaShekar,d,20070815,000000,539.92,539.92,539.83,539.83,661712, 0000
GhandVaShekar,d,20070818,000000,539.83,540.07,539.83,539.90,58705, 0000
GhandVaShekar,d,20070819,000000,539.90,539.99,539.77,539.77,34434, 0000
GhandVaShekar,d,20070820,000000,539.77,540.37,539.73,540.36,78690, 0000
GhandVaShekar,d,20070821,000000,540.28,540.46,540.25,540.46,20913, 0000
GhandVaShekar,d,20070822,000000,540.46,540.85,540.42,540.85,26831, 0000
GhandVaShekar,d,20070825,000000,540.85,540.85,540.39,540.39,51453, 0000
GhandVaShekar,d,20070826,000000,540.39,540.56,540.39,540.56,7863, 0000
GhandVaShekar,d,20070827,000000,540.56,540.56,540.53,540.54,2480, 0000
GhandVaShekar,d,20070828,000000,540.54,541.10,540.54,541.10,51437, 0000
GhandVaShekar,d,20070901,000000,541.10,541.65,541.10,541.34,93660, 0000
GhandVaShekar,d,20070902,000000,541.34,578.63,541.34,541.93,41590, 0000
GhandVaShekar,d,20070903,000000,541.93,542.54,541.93,542.54,46227, 0000
GhandVaShekar,d,20070904,000000,542.54,543.11,542.53,543.11,34645, 0000
GhandVaShekar,d,20070905,000000,543.11,543.70,543.11,543.70,40647, 0000
GhandVaShekar,d,20070908,000000,543.70,545.19,543.70,545.19,30000, 0000
GhandVaShekar,d,20070909,000000,545.19,545.19,543.69,544.31,210040, 0000
GhandVaShekar,d,20070910,000000,544.31,557.55,544.09,544.09,223970, 0000
GhandVaShekar,d,20070911,000000,544.09,544.09,542.80,543.16,86150, 0000
GhandVaShekar,d,20070912,000000,543.16,544.12,543.16,544.12,55696, 0000
GhandVaShekar,d,20070915,000000,544.15,545.77,544.15,545.77,121311, 0000
GhandVaShekar,d,20070916,000000,545.79,547.19,545.79,547.19,278427, 0000
GhandVaShekar,d,20070917,000000,547.19,548.12,547.19,548.12,155517, 0000
GhandVaShekar,d,20070918,000000,548.13,548.48,548.10,548.48,55153, 0000
GhandVaShekar,d,20070919,000000,548.48,548.75,548.48,548.75,6760, 0000
GhandVaShekar,d,20070922,000000,548.75,548.75,548.74,548.74,677, 0000
GhandVaShekar,d,20070923,000000,548.74,548.82,548.74,548.82,2010, 0000
GhandVaShekar,d,20070924,000000,548.82,549.51,548.82,549.51,33722, 0000
GhandVaShekar,d,20070925,000000,549.51,549.51,549.51,549.51,200, 0000
GhandVaShekar,d,20070926,000000,549.51,550.28,549.49,550.28,20030, 0000
GhandVaShekar,d,20070929,000000,550.28,550.28,549.55,549.96,65833, 0000
GhandVaShekar,d,20070930,000000,549.97,550.76,549.95,550.74,21062, 0000
GhandVaShekar,d,20071001,000000,550.75,550.75,550.56,550.63,42721, 0000
GhandVaShekar,d,20071002,000000,550.64,551.12,550.43,551.12,27107, 0000
GhandVaShekar,d,20071006,000000,551.13,551.97,550.14,550.14,163192, 0000
GhandVaShekar,d,20071007,000000,550.14,551.00,548.65,548.65,100959, 0000
GhandVaShekar,d,20071008,000000,548.65,548.65,548.24,548.24,22571, 0000
GhandVaShekar,d,20071009,000000,548.24,548.24,545.79,545.79,2884686, 0000
GhandVaShekar,d,20071010,000000,545.79,545.79,544.31,544.31,43471, 0000
GhandVaShekar,d,20071014,000000,544.31,544.31,544.31,544.31,0, 0000
GhandVaShekar,d,20071015,000000,544.31,544.31,543.64,543.64,49220, 0000
GhandVaShekar,d,20071016,000000,543.64,543.64,543.33,543.33,32919, 0000
GhandVaShekar,d,20071017,000000,543.34,543.34,540.81,540.81,57819, 0000
GhandVaShekar,d,20071020,000000,540.81,540.81,540.79,540.79,585, 0000
GhandVaShekar,d,20071021,000000,540.79,540.79,539.32,539.32,70020, 0000
GhandVaShekar,d,20071022,000000,539.32,539.32,538.99,538.99,20010, 0000
GhandVaShekar,d,20071023,000000,538.99,539.02,538.99,539.01,10010, 0000
GhandVaShekar,d,20071024,000000,539.02,539.02,538.36,538.43,31178, 0000
GhandVaShekar,d,20071027,000000,538.43,538.43,538.31,538.37,28940, 0000
GhandVaShekar,d,20071028,000000,538.37,538.37,537.79,537.79,3049, 0000
GhandVaShekar,d,20071029,000000,537.79,537.79,537.06,537.06,10110, 0000
GhandVaShekar,d,20071030,000000,537.06,537.06,537.06,537.06,0, 0000
GhandVaShekar,d,20071031,000000,537.06,537.06,537.06,537.06,9990, 0000
GhandVaShekar,d,20071103,000000,537.06,537.06,536.21,536.21,5352, 0000
GhandVaShekar,d,20071104,000000,536.21,536.21,535.34,535.34,8510, 0000
GhandVaShekar,d,20071105,000000,535.34,535.34,535.33,535.33,6229, 0000
GhandVaShekar,d,20071107,000000,535.33,535.33,535.29,535.29,2010, 0000
GhandVaShekar,d,20071110,000000,535.29,535.29,534.03,534.03,20210, 0000
GhandVaShekar,d,20071111,000000,534.03,534.03,533.06,533.06,40831, 0000
GhandVaShekar,d,20071112,000000,533.06,533.06,531.75,531.75,57598, 0000
GhandVaShekar,d,20071113,000000,531.75,531.75,530.97,531.09,109738, 0000
GhandVaShekar,d,20071114,000000,531.09,531.09,530.37,530.37,19498, 0000
GhandVaShekar,d,20071117,000000,530.37,530.37,530.37,530.37,0, 0000
GhandVaShekar,d,20071118,000000,530.37,530.37,530.32,530.32,1488, 0000
GhandVaShekar,d,20071119,000000,530.32,530.32,529.79,529.79,1070, 0000
GhandVaShekar,d,20071120,000000,529.79,530.22,529.63,530.20,43124, 0000
GhandVaShekar,d,20071121,000000,530.20,530.20,530.10,530.20,8439, 0000
GhandVaShekar,d,20071124,000000,530.20,530.20,528.99,528.99,57020, 0000
GhandVaShekar,d,20071125,000000,528.99,528.99,528.30,528.30,6143, 0000
GhandVaShekar,d,20071126,000000,528.30,528.32,528.16,528.16,18230, 0000
GhandVaShekar,d,20071127,000000,528.16,528.16,528.05,528.05,3010, 0000
GhandVaShekar,d,20071128,000000,528.05,528.05,527.77,527.77,16944, 0000
GhandVaShekar,d,20071201,000000,527.77,527.77,527.22,527.22,29095, 0000
GhandVaShekar,d,20071202,000000,527.26,527.26,527.19,527.21,15400, 0000
GhandVaShekar,d,20071203,000000,527.21,527.21,526.99,526.99,20309, 0000
GhandVaShekar,d,20071204,000000,527.02,527.03,527.02,527.03,11750, 0000
GhandVaShekar,d,20071205,000000,527.03,527.04,527.03,527.04,21999, 0000
GhandVaShekar,d,20071208,000000,527.04,527.07,527.04,527.07,11020, 0000
GhandVaShekar,d,20071209,000000,527.08,527.81,525.82,525.82,51626, 0000
GhandVaShekar,d,20071210,000000,525.82,526.77,525.82,526.77,32568, 0000
GhandVaShekar,d,20071211,000000,526.78,527.42,526.78,526.95,20938, 0000
GhandVaShekar,d,20071212,000000,526.95,527.14,526.94,526.94,13362, 0000
GhandVaShekar,d,20071215,000000,526.94,527.59,526.94,527.18,48675, 0000
GhandVaShekar,d,20071216,000000,527.19,527.19,526.26,526.26,11410, 0000
GhandVaShekar,d,20071217,000000,526.26,526.26,509.74,512.36,2964115, 0000
GhandVaShekar,d,20071218,000000,512.36,512.58,512.21,512.21,50620, 0000
GhandVaShekar,d,20071219,000000,512.21,515.70,512.18,514.48,1285602, 0000
GhandVaShekar,d,20071222,000000,514.48,514.48,513.48,513.59,112339, 0000
GhandVaShekar,d,20071223,000000,513.59,513.59,512.91,513.08,103211, 0000
GhandVaShekar,d,20071224,000000,513.08,513.14,513.01,513.07,37673, 0000
GhandVaShekar,d,20071225,000000,513.07,513.07,512.33,512.33,82871, 0000
GhandVaShekar,d,20071226,000000,512.33,512.71,512.12,512.12,63350, 0000
GhandVaShekar,d,20071230,000000,512.12,513.08,512.12,513.08,116064, 0000
GhandVaShekar,d,20071231,000000,513.08,514.03,513.08,514.01,77461, 0000
GhandVaShekar,d,20080101,000000,514.01,514.78,512.69,512.76,218261, 0000
GhandVaShekar,d,20080102,000000,512.76,513.22,512.49,512.49,79172, 0000
GhandVaShekar,d,20080105,000000,512.50,517.05,511.81,517.05,83504, 0000
GhandVaShekar,d,20080106,000000,517.05,517.24,516.39,516.39,63179, 0000
GhandVaShekar,d,20080108,000000,516.39,516.39,515.69,515.69,59720, 0000
GhandVaShekar,d,20080109,000000,515.69,516.74,515.11,516.74,146565, 0000
GhandVaShekar,d,20080112,000000,516.74,516.82,515.76,516.71,235937, 0000
GhandVaShekar,d,20080113,000000,516.71,516.92,516.35,516.76,119488, 0000
GhandVaShekar,d,20080114,000000,516.76,516.89,506.69,506.69,115930, 0000
GhandVaShekar,d,20080115,000000,506.69,506.69,505.36,505.56,2859, 0000
GhandVaShekar,d,20080116,000000,505.56,506.09,505.18,506.09,61117, 0000
GhandVaShekar,d,20080120,000000,506.10,506.76,506.10,506.76,48958, 0000
GhandVaShekar,d,20080121,000000,506.77,511.40,506.76,511.40,55943, 0000
GhandVaShekar,d,20080122,000000,507.82,508.19,501.18,502.03,54070, 0000
GhandVaShekar,d,20080123,000000,502.04,502.73,501.38,501.38,68785, 0000
GhandVaShekar,d,20080126,000000,501.38,501.60,501.38,501.45,16241, 0000
GhandVaShekar,d,20080127,000000,501.45,502.41,501.45,501.57,74255, 0000
GhandVaShekar,d,20080128,000000,501.57,502.56,501.57,502.56,28165, 0000
GhandVaShekar,d,20080129,000000,502.56,502.80,502.56,502.77,27196, 0000
GhandVaShekar,d,20080130,000000,502.77,503.10,502.77,502.87,53478, 0000
GhandVaShekar,d,20080202,000000,502.88,503.66,502.65,503.66,128935, 0000
GhandVaShekar,d,20080203,000000,503.66,504.23,503.66,504.22,27044, 0000
GhandVaShekar,d,20080204,000000,504.23,504.46,504.23,504.46,61410, 0000
GhandVaShekar,d,20080205,000000,504.46,504.86,504.04,504.86,152189, 0000
GhandVaShekar,d,20080206,000000,504.86,505.72,504.86,504.86,85793, 0000
GhandVaShekar,d,20080209,000000,505.61,506.44,499.32,499.32,74486, 0000
GhandVaShekar,d,20080210,000000,499.21,500.39,499.21,499.72,153662, 0000
GhandVaShekar,d,20080212,000000,499.73,500.72,499.73,500.72,98841, 0000
GhandVaShekar,d,20080213,000000,500.72,501.90,500.72,501.63,59046, 0000
GhandVaShekar,d,20080216,000000,501.63,502.41,501.63,502.40,66606, 0000
GhandVaShekar,d,20080217,000000,502.40,503.62,502.40,503.62,240344, 0000
GhandVaShekar,d,20080218,000000,503.62,504.80,503.62,504.80,183425, 0000
GhandVaShekar,d,20080219,000000,504.80,506.52,504.80,506.52,198978, 0000
GhandVaShekar,d,20080220,000000,506.53,507.68,506.51,507.68,52488, 0000
GhandVaShekar,d,20080223,000000,507.68,508.41,507.40,508.21,94385, 0000
GhandVaShekar,d,20080224,000000,508.21,509.34,508.21,509.34,76760, 0000
GhandVaShekar,d,20080225,000000,509.35,509.80,508.61,509.71,60348, 0000
GhandVaShekar,d,20080226,000000,509.73,510.63,509.62,510.13,57171, 0000
GhandVaShekar,d,20080227,000000,510.14,511.76,510.14,511.67,494725, 0000
GhandVaShekar,d,20080301,000000,511.67,512.81,511.67,512.30,64431, 0000
GhandVaShekar,d,20080302,000000,512.30,513.18,512.30,513.10,76711, 0000
GhandVaShekar,d,20080303,000000,513.10,514.15,512.84,512.84,133323, 0000
GhandVaShekar,d,20080304,000000,512.86,512.86,512.07,512.07,23749, 0000
GhandVaShekar,d,20080305,000000,512.07,512.07,511.42,511.48,24522, 0000
GhandVaShekar,d,20080309,000000,511.48,511.48,511.26,511.26,7020, 0000
GhandVaShekar,d,20080310,000000,511.26,511.26,510.91,510.91,17090, 0000
GhandVaShekar,d,20080311,000000,510.92,510.92,510.38,510.38,20880, 0000
GhandVaShekar,d,20080312,000000,510.38,510.38,510.06,510.06,5781, 0000
GhandVaShekar,d,20080315,000000,510.06,510.06,509.38,509.38,57870, 0000
GhandVaShekar,d,20080316,000000,509.38,509.76,509.38,509.76,20010, 0000
GhandVaShekar,d,20080317,000000,509.77,510.08,509.77,509.79,21302, 0000
GhandVaShekar,d,20080318,000000,509.80,510.10,509.72,510.10,22123, 0000
GhandVaShekar,d,20080324,000000,510.11,510.31,510.11,510.31,10010, 0000
GhandVaShekar,d,20080326,000000,510.31,510.48,510.31,510.48,20170, 0000
GhandVaShekar,d,20080329,000000,510.49,510.76,510.26,510.76,68301, 0000
GhandVaShekar,d,20080330,000000,510.76,511.26,510.69,510.69,75027, 0000
GhandVaShekar,d,20080402,000000,510.69,510.69,510.50,510.50,50, 0000
GhandVaShekar,d,20080405,000000,510.50,510.50,510.32,510.32,50, 0000
GhandVaShekar,d,20080406,000000,510.32,510.32,509.70,509.70,19520, 0000
GhandVaShekar,d,20080407,000000,509.70,509.70,509.53,509.53,8010, 0000
GhandVaShekar,d,20080408,000000,509.53,509.53,508.90,508.90,23329, 0000
GhandVaShekar,d,20080409,000000,508.90,508.90,508.24,508.24,100, 0000
GhandVaShekar,d,20080412,000000,508.24,508.24,507.18,507.18,27583541, 0000
GhandVaShekar,d,20080413,000000,507.18,507.18,506.36,506.36,24050, 0000
GhandVaShekar,d,20080414,000000,506.36,506.36,505.77,505.77,130154, 0000
GhandVaShekar,d,20080415,000000,505.77,506.06,505.77,505.90,40835, 0000
GhandVaShekar,d,20080416,000000,505.90,506.36,505.49,505.49,40100, 0000
GhandVaShekar,d,20080419,000000,505.49,505.72,505.34,505.72,24622, 0000
GhandVaShekar,d,20080420,000000,505.73,506.21,505.73,506.10,199678, 0000
GhandVaShekar,d,20080421,000000,506.10,506.57,506.10,506.57,132010, 0000
GhandVaShekar,d,20080422,000000,506.57,506.57,506.36,506.36,2010, 0000
GhandVaShekar,d,20080423,000000,506.36,506.36,506.36,506.36,0, 0000
GhandVaShekar,d,20080426,000000,506.36,506.36,506.33,506.36,0, 0000
GhandVaShekar,d,20080427,000000,506.36,506.36,506.36,506.36,0, 0000
GhandVaShekar,d,20080428,000000,506.36,506.36,506.36,506.36,0, 0000
GhandVaShekar,d,20080429,000000,506.36,506.86,506.26,506.26,61024, 0000
GhandVaShekar,d,20080430,000000,506.26,506.26,505.94,505.94,20729, 0000
GhandVaShekar,d,20080503,000000,505.94,505.94,505.94,505.94,0, 0000
GhandVaShekar,d,20080504,000000,505.94,505.94,504.21,504.21,110426, 0000
GhandVaShekar,d,20080505,000000,504.21,504.57,504.13,504.43,55994, 0000
GhandVaShekar,d,20080506,000000,504.43,505.29,504.15,505.29,54600, 0000
GhandVaShekar,d,20080507,000000,505.29,505.53,505.07,505.53,32482, 0000
GhandVaShekar,d,20080510,000000,505.53,506.77,505.53,506.56,21274, 0000
GhandVaShekar,d,20080511,000000,506.56,509.05,506.56,508.79,89733, 0000
GhandVaShekar,d,20080512,000000,508.79,510.30,508.79,510.30,30749, 0000
GhandVaShekar,d,20080513,000000,510.30,510.58,508.96,510.58,305222, 0000
GhandVaShekar,d,20080514,000000,510.58,510.58,501.34,501.86,45112, 0000
GhandVaShekar,d,20080517,000000,501.87,502.07,501.87,502.07,24000, 0000
GhandVaShekar,d,20080518,000000,502.07,502.07,502.01,502.01,15456, 0000
GhandVaShekar,d,20080519,000000,502.01,502.01,501.44,501.44,11917, 0000
GhandVaShekar,d,20080520,000000,501.44,501.44,500.80,500.80,8003, 0000
GhandVaShekar,d,20080521,000000,500.80,500.81,500.31,500.49,23136, 0000
GhandVaShekar,d,20080524,000000,500.50,500.50,500.34,500.34,5010, 0000
GhandVaShekar,d,20080525,000000,500.35,500.35,499.46,499.47,11744, 0000
GhandVaShekar,d,20080526,000000,499.47,499.47,498.60,498.60,10635, 0000
GhandVaShekar,d,20080527,000000,498.61,498.61,498.26,498.26,8010, 0000
GhandVaShekar,d,20080528,000000,498.25,498.26,498.03,498.11,24465, 0000
GhandVaShekar,d,20080531,000000,498.11,498.11,498.11,498.11,2010, 0000
GhandVaShekar,d,20080601,000000,498.11,498.72,498.11,498.71,73035, 0000
GhandVaShekar,d,20080602,000000,498.71,499.33,498.34,499.10,115135, 0000
GhandVaShekar,d,20080608,000000,499.10,500.60,499.10,499.40,160032, 0000
GhandVaShekar,d,20080609,000000,499.40,499.40,498.59,498.68,39027, 0000
GhandVaShekar,d,20080610,000000,498.68,498.71,497.78,497.78,226357, 0000
GhandVaShekar,d,20080611,000000,497.78,497.78,497.71,497.73,4520, 0000
GhandVaShekar,d,20080614,000000,497.73,497.73,497.73,497.73,0, 0000
GhandVaShekar,d,20080615,000000,497.73,497.85,497.73,497.85,10010, 0000
GhandVaShekar,d,20080616,000000,497.85,497.90,483.43,483.43,19520, 0000
GhandVaShekar,d,20080617,000000,483.43,483.44,483.41,483.43,29026, 0000
GhandVaShekar,d,20080618,000000,483.43,483.43,483.27,483.27,5010, 0000
GhandVaShekar,d,20080621,000000,483.27,483.27,483.17,483.17,3010, 0000
GhandVaShekar,d,20080622,000000,483.17,483.17,447.59,447.59,4719, 0000
GhandVaShekar,d,20080623,000000,447.59,447.72,447.51,447.51,18742, 0000
GhandVaShekar,d,20080624,000000,447.51,447.51,447.40,447.40,14573, 0000
GhandVaShekar,d,20080625,000000,447.40,447.40,447.40,447.40,15000, 0000
GhandVaShekar,d,20080628,000000,447.40,447.40,447.40,447.40,0, 0000
GhandVaShekar,d,20080629,000000,447.40,447.40,441.14,441.14,113128, 0000
GhandVaShekar,d,20080630,000000,441.14,441.14,440.48,440.48,21020, 0000
GhandVaShekar,d,20080701,000000,440.48,440.48,440.48,440.48,50, 0000
GhandVaShekar,d,20080702,000000,440.17,440.17,439.37,439.37,10365, 0000
GhandVaShekar,d,20080705,000000,439.37,439.37,439.24,439.24,11067, 0000
GhandVaShekar,d,20080706,000000,439.24,439.24,438.75,438.86,28120, 0000
GhandVaShekar,d,20080707,000000,438.86,438.86,438.70,438.70,10010, 0000
GhandVaShekar,d,20080708,000000,438.71,438.71,438.24,438.24,2010, 0000
GhandVaShekar,d,20080709,000000,438.24,438.24,438.14,438.14,5010, 0000
GhandVaShekar,d,20080712,000000,438.14,438.14,438.13,438.13,510, 0000
GhandVaShekar,d,20080713,000000,438.13,438.13,438.11,438.11,780, 0000
GhandVaShekar,d,20080714,000000,438.11,438.11,437.20,437.20,24421, 0000
GhandVaShekar,d,20080715,000000,437.20,437.20,436.48,436.48,1624, 0000
GhandVaShekar,d,20080719,000000,436.48,436.48,436.06,436.06,8249, 0000
GhandVaShekar,d,20080720,000000,436.06,436.06,436.06,436.06,120, 0000
GhandVaShekar,d,20080721,000000,436.06,436.06,436.00,436.00,8341, 0000
GhandVaShekar,d,20080722,000000,436.00,436.00,436.00,436.00,0, 0000
GhandVaShekar,d,20080723,000000,436.00,436.00,435.57,435.57,2121, 0000
GhandVaShekar,d,20080726,000000,435.57,435.57,435.57,435.57,0, 0000
GhandVaShekar,d,20080727,000000,435.57,435.57,435.57,435.57,0, 0000
GhandVaShekar,d,20080728,000000,435.57,435.57,435.45,435.45,6010, 0000
GhandVaShekar,d,20080729,000000,435.45,435.45,435.45,435.45,0, 0000
GhandVaShekar,d,20080802,000000,435.45,435.45,435.45,435.45,0, 0000
GhandVaShekar,d,20080803,000000,435.45,435.45,435.45,435.45,0, 0000
GhandVaShekar,d,20080804,000000,435.45,435.45,435.09,435.17,259475, 0000
GhandVaShekar,d,20080805,000000,435.17,435.17,435.17,435.17,0, 0000
GhandVaShekar,d,20080806,000000,435.17,435.17,435.10,435.10,3500, 0000
GhandVaShekar,d,20080809,000000,435.10,435.10,435.10,435.10,0, 0000
GhandVaShekar,d,20080810,000000,435.10,435.10,435.10,435.10,0, 0000
GhandVaShekar,d,20080811,000000,435.10,435.12,435.10,435.12,4077, 0000
GhandVaShekar,d,20080812,000000,435.12,435.12,435.12,435.12,0, 0000
GhandVaShekar,d,20080813,000000,435.12,435.12,434.68,434.73,76667, 0000
GhandVaShekar,d,20080816,000000,434.73,434.73,434.44,434.44,4086, 0000
GhandVaShekar,d,20080818,000000,434.44,434.44,434.05,434.05,7060, 0000
GhandVaShekar,d,20080819,000000,434.05,434.05,434.01,434.01,2010, 0000
GhandVaShekar,d,20080820,000000,434.01,434.01,434.01,434.01,0, 0000
GhandVaShekar,d,20080823,000000,434.01,434.01,434.01,434.01,13999, 0000
GhandVaShekar,d,20080824,000000,434.01,434.01,433.85,433.85,9180, 0000
GhandVaShekar,d,20080825,000000,433.85,433.85,433.75,433.75,5010, 0000
GhandVaShekar,d,20080826,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080827,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080830,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080831,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080901,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080902,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080903,000000,433.75,433.75,433.75,433.75,31, 0000
GhandVaShekar,d,20080906,000000,433.75,433.75,433.75,433.75,0, 0000
GhandVaShekar,d,20080907,000000,433.75,433.75,433.73,433.73,1510, 0000
GhandVaShekar,d,20080908,000000,433.73,433.73,433.73,433.73,0, 0000
GhandVaShekar,d,20080909,000000,433.73,433.73,433.73,433.73,2998, 0000
GhandVaShekar,d,20080910,000000,433.73,433.73,433.72,433.72,3868751, 0000
GhandVaShekar,d,20080913,000000,433.72,433.72,433.72,433.72,0, 0000
GhandVaShekar,d,20080914,000000,433.72,433.72,433.72,433.72,0, 0000
GhandVaShekar,d,20080915,000000,433.72,433.72,433.69,433.69,1392, 0000
GhandVaShekar,d,20080916,000000,433.69,433.69,431.90,432.11,55076, 0000
GhandVaShekar,d,20080917,000000,432.11,432.12,432.11,432.12,1520, 0000
GhandVaShekar,d,20080920,000000,432.12,432.12,430.69,430.69,2310, 0000
GhandVaShekar,d,20080921,000000,430.69,430.69,409.59,409.59,4120, 0000
GhandVaShekar,d,20080923,000000,409.59,409.59,402.04,402.04,40310, 0000
GhandVaShekar,d,20080924,000000,402.04,402.04,386.23,401.62,3483, 0000
GhandVaShekar,d,20080927,000000,401.62,401.62,401.14,401.14,18633, 0000
GhandVaShekar,d,20080928,000000,401.14,401.14,400.77,400.77,20210, 0000
GhandVaShekar,d,20080929,000000,400.77,400.77,400.76,400.76,310, 0000
GhandVaShekar,d,20080930,000000,400.76,400.76,400.66,400.66,7005, 0000
GhandVaShekar,d,20081004,000000,400.66,400.67,400.66,400.67,999, 0000
GhandVaShekar,d,20081005,000000,400.67,400.67,400.67,400.67,0, 0000
GhandVaShekar,d,20081006,000000,400.67,400.67,400.10,400.10,3330, 0000
GhandVaShekar,d,20081007,000000,400.10,400.10,399.62,399.62,38197, 0000
GhandVaShekar,d,20081008,000000,399.62,399.62,399.35,399.35,15020, 0000
GhandVaShekar,d,20081011,000000,399.35,399.35,399.35,399.35,0, 0000
GhandVaShekar,d,20081012,000000,399.35,399.35,384.05,396.77,42520, 0000
GhandVaShekar,d,20081013,000000,398.40,398.40,398.16,398.16,15020, 0000
GhandVaShekar,d,20081014,000000,398.16,398.16,398.05,398.05,6320, 0000
GhandVaShekar,d,20081015,000000,398.05,399.25,397.86,399.25,21510, 0000
GhandVaShekar,d,20081018,000000,399.25,399.25,398.89,398.89,19430, 0000
GhandVaShekar,d,20081019,000000,398.89,398.89,398.57,398.57,18020, 0000
GhandVaShekar,d,20081020,000000,398.57,398.57,398.24,398.24,19020, 0000
GhandVaShekar,d,20081021,000000,398.24,398.24,397.86,397.86,22494, 0000
GhandVaShekar,d,20081022,000000,397.86,397.86,397.49,397.81,49475, 0000
GhandVaShekar,d,20081026,000000,397.81,397.83,397.57,397.57,93338, 0000
GhandVaShekar,d,20081027,000000,397.57,397.57,397.52,397.52,10609, 0000
GhandVaShekar,d,20081028,000000,397.52,397.52,397.52,397.52,0, 0000
GhandVaShekar,d,20081029,000000,397.52,397.52,397.52,397.52,0, 0000
GhandVaShekar,d,20081101,000000,397.52,397.52,397.52,397.52,0, 0000
GhandVaShekar,d,20081102,000000,397.52,397.61,397.52,397.61,10072, 0000
GhandVaShekar,d,20081103,000000,397.61,397.62,397.61,397.62,2255, 0000
GhandVaShekar,d,20081104,000000,397.62,397.62,397.61,397.61,310, 0000
GhandVaShekar,d,20081105,000000,397.61,397.61,397.60,397.61,14785, 0000
GhandVaShekar,d,20081108,000000,397.61,397.61,397.59,397.59,510, 0000
GhandVaShekar,d,20081109,000000,397.59,397.59,397.58,397.58,210, 0000
GhandVaShekar,d,20081110,000000,397.58,397.58,396.28,396.60,50210, 0000
GhandVaShekar,d,20081111,000000,396.60,396.96,396.60,396.96,24599, 0000
GhandVaShekar,d,20081112,000000,396.96,396.96,395.69,396.06,22600, 0000
GhandVaShekar,d,20081115,000000,396.06,396.06,394.47,394.72,155067, 0000
GhandVaShekar,d,20081116,000000,394.72,394.72,394.50,394.50,27404, 0000
GhandVaShekar,d,20081117,000000,394.50,394.50,394.25,394.25,14995, 0000
GhandVaShekar,d,20081118,000000,394.26,394.26,393.99,393.99,17230, 0000
GhandVaShekar,d,20081119,000000,393.99,393.99,393.72,393.72,39240, 0000
GhandVaShekar,d,20081122,000000,393.72,393.72,393.32,393.32,26359, 0000
GhandVaShekar,d,20081123,000000,393.32,393.32,391.77,391.77,95711, 0000
GhandVaShekar,d,20081124,000000,391.77,391.77,357.22,357.22,85744, 0000
GhandVaShekar,d,20081125,000000,357.23,357.23,356.90,357.10,75122, 0000
GhandVaShekar,d,20081126,000000,357.11,357.11,356.76,356.76,114375, 0000
GhandVaShekar,d,20081129,000000,356.76,356.76,356.44,356.44,246743, 0000
GhandVaShekar,d,20081130,000000,356.44,356.75,356.44,356.75,27274, 0000
GhandVaShekar,d,20081201,000000,356.76,357.04,356.76,357.02,45725, 0000
GhandVaShekar,d,20081202,000000,357.02,357.34,357.02,357.24,156431, 0000
GhandVaShekar,d,20081203,000000,357.24,357.24,347.03,347.03,45113, 0000
GhandVaShekar,d,20081206,000000,347.00,347.00,347.00,347.00,537, 0000
GhandVaShekar,d,20081207,000000,347.00,347.00,345.50,345.50,25841, 0000
GhandVaShekar,d,20081208,000000,345.50,345.60,345.50,345.60,6000, 0000
GhandVaShekar,d,20081210,000000,345.60,345.60,345.60,345.60,27892, 0000
GhandVaShekar,d,20081213,000000,345.60,345.60,345.60,345.60,12004, 0000
GhandVaShekar,d,20081214,000000,345.60,345.60,345.60,345.60,500, 0000
GhandVaShekar,d,20081215,000000,345.60,345.60,345.50,345.50,19660, 0000
GhandVaShekar,d,20081216,000000,345.50,345.50,345.40,345.40,36050, 0000
GhandVaShekar,d,20081220,000000,345.40,345.50,345.40,345.50,14000, 0000
GhandVaShekar,d,20081221,000000,345.50,345.50,345.50,345.50,2744, 0000
GhandVaShekar,d,20081222,000000,345.50,345.50,345.40,345.40,6570, 0000
GhandVaShekar,d,20081223,000000,345.40,345.50,345.30,345.50,15608, 0000
GhandVaShekar,d,20081224,000000,345.50,345.60,345.50,345.60,14472, 0000
GhandVaShekar,d,20081227,000000,345.60,345.60,345.60,345.60,3050, 0000
GhandVaShekar,d,20081228,000000,345.60,345.60,345.60,345.60,50, 0000
GhandVaShekar,d,20081229,000000,345.60,345.60,345.60,345.60,50, 0000
GhandVaShekar,d,20081230,000000,345.60,345.60,334.30,345.60,50, 0000
GhandVaShekar,d,20081231,000000,345.60,345.80,345.60,345.80,18091, 0000
GhandVaShekar,d,20090103,000000,345.80,345.80,345.80,345.80,50, 0000
GhandVaShekar,d,20090104,000000,345.80,345.80,345.70,345.70,9965, 0000
GhandVaShekar,d,20090105,000000,345.70,346.10,345.70,346.10,29054, 0000
GhandVaShekar,d,20090110,000000,346.10,346.20,346.10,346.10,26291, 0000
GhandVaShekar,d,20090111,000000,346.10,346.20,340.80,340.80,3341, 0000
GhandVaShekar,d,20090112,000000,340.80,340.80,340.80,340.80,450, 0000
GhandVaShekar,d,20090113,000000,340.80,340.80,340.60,340.60,3050, 0000
GhandVaShekar,d,20090114,000000,340.60,340.60,340.60,340.60,50, 0000
GhandVaShekar,d,20090117,000000,340.60,340.60,340.60,340.60,1398, 0000
GhandVaShekar,d,20090118,000000,340.60,340.60,340.50,340.50,2650, 0000
GhandVaShekar,d,20090119,000000,340.50,340.50,340.50,340.50,100, 0000
GhandVaShekar,d,20090120,000000,340.50,340.50,340.50,340.50,0, 0000
GhandVaShekar,d,20090121,000000,340.50,340.50,340.50,340.50,0, 0000
GhandVaShekar,d,20090124,000000,340.50,340.50,340.50,340.50,10000, 0000
GhandVaShekar,d,20090125,000000,340.50,340.50,340.50,340.50,10000, 0000
GhandVaShekar,d,20090126,000000,340.50,340.50,334.80,334.80,73115, 0000
GhandVaShekar,d,20090127,000000,334.80,335.00,334.80,335.00,23750, 0000
GhandVaShekar,d,20090128,000000,335.00,335.10,334.90,335.00,25050, 0000
GhandVaShekar,d,20090131,000000,335.00,335.10,335.00,335.10,11550, 0000
GhandVaShekar,d,20090201,000000,335.10,335.20,335.10,335.10,626250, 0000
GhandVaShekar,d,20090202,000000,335.10,335.10,327.60,327.60,5907, 0000
GhandVaShekar,d,20090203,000000,327.60,327.60,327.10,327.10,141297, 0000
GhandVaShekar,d,20090204,000000,327.10,327.10,307.60,307.60,11596, 0000
GhandVaShekar,d,20090207,000000,307.60,307.60,307.10,307.10,39405, 0000
GhandVaShekar,d,20090208,000000,307.10,307.10,306.40,306.40,45035, 0000
GhandVaShekar,d,20090209,000000,306.40,306.40,306.00,306.10,54830, 0000
GhandVaShekar,d,20090211,000000,306.10,306.10,304.50,304.50,284658, 0000
GhandVaShekar,d,20090214,000000,304.50,305.30,304.10,305.30,205950, 0000
GhandVaShekar,d,20090215,000000,305.30,305.30,305.10,305.20,230328, 0000
GhandVaShekar,d,20090217,000000,305.20,305.60,305.20,305.60,46700, 0000
GhandVaShekar,d,20090218,000000,305.60,305.60,305.20,305.20,24000, 0000
GhandVaShekar,d,20090221,000000,305.20,305.20,304.80,304.80,26630, 0000
GhandVaShekar,d,20090222,000000,304.80,309.00,304.50,309.00,32500, 0000
GhandVaShekar,d,20090223,000000,309.00,310.10,308.70,310.10,53986, 0000
GhandVaShekar,d,20090225,000000,310.10,310.10,310.00,310.00,6000, 0000
GhandVaShekar,d,20090228,000000,310.00,310.50,310.00,310.50,19000, 0000
GhandVaShekar,d,20090301,000000,310.50,310.90,307.60,308.40,34021, 0000
GhandVaShekar,d,20090302,000000,308.40,308.90,308.40,308.90,12500, 0000
GhandVaShekar,d,20090303,000000,308.90,309.10,308.90,309.10,5000, 0000
GhandVaShekar,d,20090304,000000,309.10,309.70,309.10,309.70,13500, 0000
GhandVaShekar,d,20090307,000000,309.70,310.50,309.70,310.50,38187, 0000
GhandVaShekar,d,20090308,000000,310.50,311.70,310.40,310.70,135739, 0000
GhandVaShekar,d,20090309,000000,310.70,310.90,310.70,310.90,21485, 0000
GhandVaShekar,d,20090310,000000,310.90,311.00,272.90,276.90,78445, 0000
GhandVaShekar,d,20090311,000000,276.90,276.90,276.00,276.00,100020, 0000
GhandVaShekar,d,20090314,000000,276.00,276.00,276.00,276.00,0, 0000
GhandVaShekar,d,20090316,000000,276.00,276.00,276.00,276.00,2550, 0000
GhandVaShekar,d,20090317,000000,276.00,276.00,275.60,275.60,121000, 0000
GhandVaShekar,d,20090318,000000,275.60,275.70,275.60,275.70,38575, 0000
GhandVaShekar,d,20090325,000000,275.70,275.70,275.70,275.70,0, 0000
GhandVaShekar,d,20090328,000000,275.70,275.80,275.70,275.80,22134, 0000
GhandVaShekar,d,20090329,000000,275.80,275.80,275.80,275.80,2308, 0000
GhandVaShekar,d,20090330,000000,275.80,275.80,275.80,275.80,0, 0000
GhandVaShekar,d,20090331,000000,275.80,275.80,275.40,275.40,30000, 0000
GhandVaShekar,d,20090404,000000,275.40,276.00,275.30,276.00,18887, 0000
GhandVaShekar,d,20090405,000000,276.00,276.20,276.00,276.20,5200, 0000
GhandVaShekar,d,20090406,000000,276.20,276.40,276.20,276.40,15640, 0000
GhandVaShekar,d,20090407,000000,276.40,276.80,276.40,276.80,35000, 0000
GhandVaShekar,d,20090408,000000,276.80,276.90,276.80,276.90,1700, 0000
GhandVaShekar,d,20090411,000000,276.90,276.90,276.60,276.60,11000, 0000
GhandVaShekar,d,20090412,000000,276.60,277.10,276.60,277.10,10000, 0000
GhandVaShekar,d,20090413,000000,277.10,277.60,277.10,277.60,390000, 0000
GhandVaShekar,d,20090414,000000,277.60,278.10,277.60,278.10,12705, 0000
GhandVaShekar,d,20090415,000000,278.10,278.30,278.10,278.30,10000, 0000
GhandVaShekar,d,20090418,000000,278.30,278.80,278.30,278.80,12382, 0000
GhandVaShekar,d,20090419,000000,278.80,279.20,278.80,279.00,43019, 0000
GhandVaShekar,d,20090420,000000,279.00,279.10,278.90,279.10,80583, 0000
GhandVaShekar,d,20090421,000000,279.10,279.10,279.10,279.10,500, 0000
GhandVaShekar,d,20090422,000000,279.10,279.10,278.70,278.90,71864, 0000
GhandVaShekar,d,20090425,000000,278.90,279.00,278.90,279.00,13130, 0000
GhandVaShekar,d,20090426,000000,279.00,279.10,279.00,279.10,10000, 0000
GhandVaShekar,d,20090427,000000,279.10,279.40,279.10,279.40,18400, 0000
GhandVaShekar,d,20090428,000000,279.40,280.30,279.40,280.30,160260, 0000
GhandVaShekar,d,20090429,000000,280.30,287.40,280.30,280.40,12750, 0000
GhandVaShekar,d,20090502,000000,280.40,280.50,280.40,280.50,1190, 0000
GhandVaShekar,d,20090503,000000,280.50,281.00,279.50,279.80,23357, 0000
GhandVaShekar,d,20090504,000000,279.80,280.00,279.80,280.00,32502, 0000
GhandVaShekar,d,20090505,000000,280.00,280.30,279.90,279.90,14660, 0000
GhandVaShekar,d,20090506,000000,279.90,281.10,279.90,281.10,74576, 0000
GhandVaShekar,d,20090509,000000,281.10,282.80,281.10,282.80,46250, 0000
GhandVaShekar,d,20090510,000000,282.80,284.40,282.80,284.40,29094, 0000
GhandVaShekar,d,20090511,000000,284.40,286.00,284.40,285.80,345674, 0000
GhandVaShekar,d,20090512,000000,285.80,285.80,284.10,284.30,49274, 0000
GhandVaShekar,d,20090513,000000,284.30,285.00,284.30,285.00,17710, 0000
GhandVaShekar,d,20090516,000000,285.00,287.10,285.00,287.10,151000, 0000
GhandVaShekar,d,20090517,000000,287.10,288.00,287.10,288.00,39880, 0000
GhandVaShekar,d,20090518,000000,288.00,289.90,288.00,289.90,55800, 0000
GhandVaShekar,d,20090519,000000,289.90,289.90,289.90,289.90,21690, 0000
GhandVaShekar,d,20090520,000000,289.90,289.90,289.90,289.90,2000, 0000
GhandVaShekar,d,20090523,000000,289.90,290.00,289.90,290.00,25224, 0000
GhandVaShekar,d,20090524,000000,290.00,290.40,290.00,290.40,35410, 0000
GhandVaShekar,d,20090525,000000,290.40,290.60,289.60,289.60,100399, 0000
GhandVaShekar,d,20090526,000000,289.60,289.90,289.60,289.90,22235, 0000
GhandVaShekar,d,20090527,000000,289.90,290.20,289.40,289.40,38996, 0000
GhandVaShekar,d,20090530,000000,289.40,289.40,289.30,289.30,7000, 0000
GhandVaShekar,d,20090531,000000,289.30,289.40,289.20,289.20,34182, 0000
GhandVaShekar,d,20090601,000000,289.20,289.30,289.20,289.20,5881, 0000
GhandVaShekar,d,20090602,000000,289.20,289.20,289.10,289.10,9739, 0000
GhandVaShekar,d,20090603,000000,289.10,289.10,289.10,289.10,6700, 0000
GhandVaShekar,d,20090606,000000,289.10,289.20,289.10,289.20,562, 0000
GhandVaShekar,d,20090607,000000,289.20,289.20,288.90,289.10,25200, 0000
GhandVaShekar,d,20090608,000000,289.10,289.10,287.90,287.90,31142, 0000
GhandVaShekar,d,20090609,000000,287.90,287.90,287.90,287.90,3000, 0000
GhandVaShekar,d,20090610,000000,287.90,287.90,287.90,287.90,5100, 0000
GhandVaShekar,d,20090613,000000,287.90,287.90,287.90,287.90,500, 0000
GhandVaShekar,d,20090614,000000,287.90,288.00,287.90,288.00,14900, 0000
GhandVaShekar,d,20090615,000000,288.00,288.20,288.00,288.20,12962, 0000
GhandVaShekar,d,20090616,000000,288.20,288.90,288.20,288.90,57990, 0000
GhandVaShekar,d,20090617,000000,288.90,288.90,288.90,288.90,1000, 0000
GhandVaShekar,d,20090620,000000,288.90,288.90,288.90,288.90,500, 0000
GhandVaShekar,d,20090621,000000,288.90,288.90,288.90,288.90,500, 0000
GhandVaShekar,d,20090622,000000,288.90,289.00,288.90,289.00,500, 0000
GhandVaShekar,d,20090623,000000,289.00,289.00,289.00,289.00,445, 0000
GhandVaShekar,d,20090624,000000,289.00,289.00,289.00,289.00,100, 0000
GhandVaShekar,d,20090627,000000,289.00,289.10,289.00,289.10,1500, 0000
GhandVaShekar,d,20090628,000000,289.10,289.10,289.10,289.10,500, 0000
GhandVaShekar,d,20090629,000000,289.10,289.10,289.10,289.10,200, 0000
GhandVaShekar,d,20090630,000000,289.10,289.10,289.10,289.10,200, 0000
GhandVaShekar,d,20090701,000000,289.10,289.10,289.10,289.10,200, 0000
GhandVaShekar,d,20090704,000000,289.10,289.10,289.10,289.10,1491, 0000
GhandVaShekar,d,20090705,000000,289.10,290.50,279.10,279.10,548, 0000
GhandVaShekar,d,20090707,000000,279.10,280.50,279.10,280.50,200, 0000
GhandVaShekar,d,20090711,000000,280.50,281.90,280.50,281.90,12900, 0000
GhandVaShekar,d,20090712,000000,281.90,283.30,281.90,283.30,65657, 0000
GhandVaShekar,d,20090713,000000,283.30,284.00,283.30,284.00,12000, 0000
GhandVaShekar,d,20090714,000000,284.00,284.00,283.60,283.60,8000, 0000
GhandVaShekar,d,20090715,000000,283.60,283.60,282.20,282.20,28786, 0000
GhandVaShekar,d,20090718,000000,282.20,282.20,282.00,282.00,3830, 0000
GhandVaShekar,d,20090719,000000,282.00,282.60,282.00,282.60,7096, 0000
GhandVaShekar,d,20090721,000000,282.60,282.80,282.60,282.80,8542, 0000
GhandVaShekar,d,20090722,000000,282.80,282.80,282.80,282.80,603, 0000
GhandVaShekar,d,20090725,000000,282.80,282.80,282.60,282.60,3500, 0000
GhandVaShekar,d,20090726,000000,282.60,282.70,281.70,281.80,42985, 0000
GhandVaShekar,d,20090727,000000,281.80,281.90,281.30,281.30,16161, 0000
GhandVaShekar,d,20090728,000000,281.30,281.30,280.80,280.80,10000, 0000
GhandVaShekar,d,20090729,000000,280.80,280.80,279.20,279.20,25680, 0000
GhandVaShekar,d,20090801,000000,279.20,279.20,279.20,279.20,4000, 0000
GhandVaShekar,d,20090802,000000,279.20,281.70,279.10,281.50,39331, 0000
GhandVaShekar,d,20090803,000000,281.50,282.50,281.50,281.60,57140, 0000
GhandVaShekar,d,20090804,000000,281.60,283.20,281.60,283.20,28928, 0000
GhandVaShekar,d,20090805,000000,283.20,283.70,283.20,283.30,45959, 0000
GhandVaShekar,d,20090808,000000,283.30,284.90,283.30,284.90,26496, 0000
GhandVaShekar,d,20090809,000000,284.90,286.40,284.80,286.40,53831, 0000
GhandVaShekar,d,20090810,000000,286.40,286.90,286.40,286.90,67030, 0000
GhandVaShekar,d,20090811,000000,286.90,287.80,286.90,287.80,14000, 0000
GhandVaShekar,d,20090812,000000,287.80,290.30,287.80,290.30,227027, 0000
GhandVaShekar,d,20090815,000000,290.30,296.20,290.30,296.20,83422, 0000
GhandVaShekar,d,20090816,000000,296.20,298.10,296.20,298.10,170793, 0000
GhandVaShekar,d,20090817,000000,298.10,298.10,298.10,298.10,2713, 0000
GhandVaShekar,d,20090818,000000,298.10,298.60,296.80,296.80,67000, 0000
GhandVaShekar,d,20090819,000000,296.80,297.50,296.80,297.50,26807, 0000
GhandVaShekar,d,20090822,000000,297.50,298.10,297.50,298.00,25462, 0000
GhandVaShekar,d,20090823,000000,298.00,298.00,297.00,297.00,46338, 0000
GhandVaShekar,d,20090824,000000,297.00,297.10,296.50,296.50,26750, 0000
GhandVaShekar,d,20090825,000000,296.50,296.50,295.30,295.30,25704, 0000
GhandVaShekar,d,20090826,000000,295.30,295.30,294.80,294.90,52950, 0000
GhandVaShekar,d,20090829,000000,294.90,295.20,294.90,295.20,31724, 0000
GhandVaShekar,d,20090830,000000,295.20,295.80,295.20,295.80,33607, 0000
GhandVaShekar,d,20090831,000000,295.80,296.40,295.80,296.40,10000, 0000
GhandVaShekar,d,20090901,000000,296.40,297.80,296.40,297.80,73555, 0000
GhandVaShekar,d,20090902,000000,297.80,297.80,296.10,296.10,31775, 0000
GhandVaShekar,d,20090905,000000,296.10,296.60,296.10,296.60,42300, 0000
GhandVaShekar,d,20090906,000000,296.60,297.10,296.60,297.10,32759, 0000
GhandVaShekar,d,20090907,000000,297.10,297.20,297.10,297.20,6710, 0000
GhandVaShekar,d,20090908,000000,297.20,297.20,295.50,295.60,462492, 0000
GhandVaShekar,d,20090909,000000,295.60,295.60,295.60,295.60,3982, 0000
GhandVaShekar,d,20090912,000000,295.60,295.60,295.60,295.60,212, 0000
GhandVaShekar,d,20090913,000000,295.60,296.20,294.90,294.90,56198, 0000
GhandVaShekar,d,20090914,000000,294.90,306.10,294.90,306.10,718478, 0000
GhandVaShekar,d,20090915,000000,306.10,306.30,305.40,306.30,123501, 0000
GhandVaShekar,d,20090916,000000,306.30,306.60,305.60,306.60,170195, 0000
GhandVaShekar,d,20090919,000000,306.60,307.90,306.60,307.90,105297, 0000
GhandVaShekar,d,20090920,000000,307.90,307.90,307.90,307.90,0, 0000
GhandVaShekar,d,20090921,000000,307.90,308.30,307.30,308.30,22987, 0000
GhandVaShekar,d,20090922,000000,308.30,308.30,307.80,307.80,18741, 0000
GhandVaShekar,d,20090923,000000,307.80,308.30,307.80,308.30,123245, 0000
GhandVaShekar,d,20090926,000000,308.30,309.50,308.30,309.50,30607, 0000
GhandVaShekar,d,20090927,000000,309.50,309.50,309.40,309.40,4000, 0000
GhandVaShekar,d,20090928,000000,309.40,310.20,309.40,310.20,7497, 0000
GhandVaShekar,d,20090929,000000,310.20,312.30,310.20,312.30,55251, 0000
GhandVaShekar,d,20090930,000000,312.30,335.00,312.30,335.00,295820, 0000
GhandVaShekar,d,20091003,000000,335.00,340.80,335.00,340.80,170370, 0000
GhandVaShekar,d,20091004,000000,340.80,346.00,340.80,346.00,243075, 0000
GhandVaShekar,d,20091005,000000,346.00,348.10,346.00,348.10,346362, 0000
GhandVaShekar,d,20091006,000000,348.10,351.00,348.10,351.00,656775, 0000
GhandVaShekar,d,20091007,000000,351.00,353.20,350.60,353.20,45020, 0000
GhandVaShekar,d,20091010,000000,353.20,353.20,351.20,351.50,80670, 0000
GhandVaShekar,d,20091011,000000,351.50,351.50,351.20,351.40,47149, 0000
GhandVaShekar,d,20091012,000000,351.40,352.10,351.40,352.10,8904, 0000
GhandVaShekar,d,20091013,000000,352.10,352.90,352.10,352.80,62379, 0000
GhandVaShekar,d,20091017,000000,352.80,353.00,352.80,353.00,5499, 0000
GhandVaShekar,d,20091018,000000,353.00,354.60,353.00,354.60,115, 0000
GhandVaShekar,d,20091019,000000,354.60,356.30,354.60,356.30,28852, 0000
GhandVaShekar,d,20091020,000000,356.30,359.00,356.30,359.00,38028, 0000
GhandVaShekar,d,20091021,000000,359.00,362.20,359.00,362.20,40411, 0000
GhandVaShekar,d,20091024,000000,362.20,364.60,362.20,364.60,17436, 0000
GhandVaShekar,d,20091025,000000,364.60,369.10,364.60,369.10,85609, 0000
GhandVaShekar,d,20091026,000000,369.10,372.90,369.10,372.90,96636, 0000
GhandVaShekar,d,20091027,000000,372.90,376.20,372.90,376.10,95894, 0000
GhandVaShekar,d,20091028,000000,376.10,378.40,376.10,378.40,53020, 0000
GhandVaShekar,d,20091031,000000,378.40,380.70,378.40,380.70,46010, 0000
GhandVaShekar,d,20091101,000000,380.70,382.50,380.70,382.50,118248, 0000
GhandVaShekar,d,20091102,000000,382.50,384.10,382.50,384.10,186865, 0000
GhandVaShekar,d,20091103,000000,384.10,384.70,382.80,384.40,102378, 0000
GhandVaShekar,d,20091104,000000,384.40,386.50,384.40,386.20,425307, 0000
GhandVaShekar,d,20091107,000000,386.20,388.70,386.10,388.70,48576, 0000
GhandVaShekar,d,20091108,000000,388.70,390.30,388.70,389.70,186425, 0000
GhandVaShekar,d,20091109,000000,389.70,391.80,389.70,391.80,74294, 0000
GhandVaShekar,d,20091110,000000,391.80,391.80,390.20,390.20,215826, 0000
GhandVaShekar,d,20091111,000000,390.20,392.60,390.10,392.60,95658, 0000
GhandVaShekar,d,20091114,000000,392.60,392.70,390.40,391.10,110436, 0000
GhandVaShekar,d,20091115,000000,391.10,392.50,390.50,392.50,54817, 0000
GhandVaShekar,d,20091116,000000,392.50,393.20,392.50,392.70,112254, 0000
GhandVaShekar,d,20091117,000000,392.70,392.70,392.20,392.20,40918, 0000
GhandVaShekar,d,20091118,000000,392.20,395.90,392.20,395.90,129174, 0000
GhandVaShekar,d,20091121,000000,395.90,396.80,394.60,394.60,39239, 0000
GhandVaShekar,d,20091122,000000,394.60,394.60,391.50,393.40,198259, 0000
GhandVaShekar,d,20091123,000000,393.40,393.40,389.60,389.60,66565, 0000
GhandVaShekar,d,20091124,000000,389.60,389.60,386.90,386.90,58370, 0000
GhandVaShekar,d,20091125,000000,386.90,386.90,383.70,383.80,388411, 0000
GhandVaShekar,d,20091129,000000,383.80,383.80,382.30,382.40,67301, 0000
GhandVaShekar,d,20091130,000000,382.40,382.40,377.50,377.50,116161, 0000
GhandVaShekar,d,20091201,000000,377.50,378.10,377.50,377.80,27893, 0000
GhandVaShekar,d,20091202,000000,377.80,377.80,377.60,377.80,11476, 0000
GhandVaShekar,d,20091205,000000,377.80,377.80,377.50,377.50,5836, 0000
GhandVaShekar,d,20091207,000000,377.50,377.50,377.50,377.50,0, 0000
GhandVaShekar,d,20091208,000000,377.50,377.50,376.80,376.80,23400, 0000
GhandVaShekar,d,20091209,000000,376.80,376.80,374.40,374.50,202003, 0000
GhandVaShekar,d,20091212,000000,374.50,375.40,374.50,374.70,55511, 0000
GhandVaShekar,d,20091213,000000,374.70,374.80,374.70,374.80,8175, 0000
GhandVaShekar,d,20091214,000000,374.80,374.90,374.40,374.50,11200, 0000
GhandVaShekar,d,20091215,000000,374.50,375.00,374.50,375.00,15909, 0000
GhandVaShekar,d,20091216,000000,375.00,376.80,375.00,376.80,20863, 0000
GhandVaShekar,d,20091219,000000,376.80,376.80,376.80,376.80,8965, 0000
GhandVaShekar,d,20091220,000000,376.80,378.70,376.80,378.70,26574, 0000
GhandVaShekar,d,20091221,000000,378.70,378.70,378.70,378.70,0, 0000
GhandVaShekar,d,20091222,000000,378.70,379.00,378.70,379.00,18197, 0000
GhandVaShekar,d,20091223,000000,379.00,379.00,378.10,378.10,943, 0000
GhandVaShekar,d,20091228,000000,378.10,378.10,377.60,377.80,20481, 0000
GhandVaShekar,d,20091229,000000,377.80,377.80,377.00,377.10,96304, 0000
GhandVaShekar,d,20091230,000000,377.10,377.10,376.60,377.00,62423, 0000
GhandVaShekar,d,20100102,000000,377.00,378.00,377.00,377.70,31982, 0000
GhandVaShekar,d,20100103,000000,377.70,377.70,377.30,377.30,19422, 0000
GhandVaShekar,d,20100104,000000,377.30,377.40,377.30,377.40,2050, 0000
GhandVaShekar,d,20100105,000000,377.40,378.40,377.40,378.40,12928, 0000
GhandVaShekar,d,20100106,000000,378.40,378.80,377.90,378.80,20220, 0000
GhandVaShekar,d,20100109,000000,378.80,379.90,378.80,379.90,17471, 0000
GhandVaShekar,d,20100110,000000,379.90,380.70,379.90,380.00,183330, 0000
GhandVaShekar,d,20100111,000000,380.00,380.50,379.80,379.80,141026, 0000
GhandVaShekar,d,20100112,000000,379.80,380.50,379.80,380.50,54220, 0000
GhandVaShekar,d,20100113,000000,380.50,380.70,380.50,380.70,8206, 0000
GhandVaShekar,d,20100116,000000,380.70,380.70,380.70,380.70,1028, 0000
GhandVaShekar,d,20100117,000000,380.70,380.90,380.50,380.50,21920, 0000
GhandVaShekar,d,20100118,000000,380.50,380.50,380.50,380.50,200, 0000
GhandVaShekar,d,20100119,000000,380.50,383.10,380.50,383.10,27260, 0000
GhandVaShekar,d,20100120,000000,383.10,386.40,383.10,386.40,46928, 0000
GhandVaShekar,d,20100123,000000,386.40,388.60,386.40,387.70,15500, 0000
GhandVaShekar,d,20100124,000000,387.70,389.30,387.70,389.30,96200, 0000
GhandVaShekar,d,20100125,000000,389.30,393.50,389.30,393.50,222944, 0000
GhandVaShekar,d,20100126,000000,393.50,401.30,393.50,398.70,244063, 0000
GhandVaShekar,d,20100127,000000,398.70,402.90,398.70,402.90,55494, 0000
GhandVaShekar,d,20100130,000000,402.90,406.40,402.90,406.40,440578, 0000
GhandVaShekar,d,20100131,000000,406.40,410.50,406.40,410.50,99375, 0000
GhandVaShekar,d,20100201,000000,410.50,410.50,407.90,407.90,27933, 0000
GhandVaShekar,d,20100202,000000,407.90,407.90,404.30,404.30,36638, 0000
GhandVaShekar,d,20100203,000000,404.30,405.10,402.00,404.70,70050, 0000
GhandVaShekar,d,20100206,000000,404.70,415.70,404.70,415.70,137252, 0000
GhandVaShekar,d,20100207,000000,415.70,421.90,415.70,421.90,220619, 0000
GhandVaShekar,d,20100208,000000,421.90,427.30,421.90,427.30,279780, 0000
GhandVaShekar,d,20100209,000000,427.30,432.10,427.30,432.10,179584, 0000
GhandVaShekar,d,20100210,000000,432.10,452.80,432.10,437.00,114964, 0000
GhandVaShekar,d,20100214,000000,437.00,457.00,437.00,438.00,75396, 0000
GhandVaShekar,d,20100216,000000,438.00,439.10,436.30,439.10,143382, 0000
GhandVaShekar,d,20100217,000000,439.10,504.30,439.10,465.60,249737, 0000
GhandVaShekar,d,20100220,000000,465.60,520.60,465.60,474.00,186183, 0000
GhandVaShekar,d,20100221,000000,474.00,530.50,474.00,481.80,121806, 0000
GhandVaShekar,d,20100222,000000,481.80,489.60,481.80,489.60,276360, 0000
GhandVaShekar,d,20100223,000000,489.60,537.40,489.60,496.80,443547, 0000
GhandVaShekar,d,20100224,000000,496.80,552.90,496.80,552.90,548858, 0000
GhandVaShekar,d,20100227,000000,552.90,588.80,551.90,588.10,563737, 0000
GhandVaShekar,d,20100228,000000,588.10,588.90,586.70,587.80,262632, 0000
GhandVaShekar,d,20100301,000000,587.80,587.80,581.60,581.60,138114, 0000
GhandVaShekar,d,20100302,000000,581.60,581.60,575.00,575.70,92529, 0000
GhandVaShekar,d,20100303,000000,575.70,575.70,567.50,567.50,165629, 0000
GhandVaShekar,d,20100306,000000,567.50,567.50,562.00,562.00,45402, 0000
GhandVaShekar,d,20100307,000000,562.00,562.00,557.70,559.80,161310, 0000
GhandVaShekar,d,20100308,000000,559.80,566.00,559.80,566.00,155236, 0000
GhandVaShekar,d,20100309,000000,566.00,571.60,566.00,571.50,117021, 0000
GhandVaShekar,d,20100310,000000,571.50,578.90,571.50,574.30,877611, 0000
GhandVaShekar,d,20100313,000000,574.30,575.20,571.50,571.90,413746, 0000
GhandVaShekar,d,20100314,000000,571.90,572.10,571.00,571.90,81279, 0000
GhandVaShekar,d,20100315,000000,571.90,574.00,571.90,573.80,127347, 0000
GhandVaShekar,d,20100316,000000,573.80,575.30,573.80,575.30,34515, 0000
GhandVaShekar,d,20100317,000000,575.30,578.10,575.30,578.10,743926, 0000
GhandVaShekar,d,20100327,000000,578.10,580.10,576.80,576.80,191080, 0000
GhandVaShekar,d,20100328,000000,576.80,576.90,574.20,576.20,143619, 0000
GhandVaShekar,d,20100329,000000,576.20,579.40,576.20,579.20,119872, 0000
GhandVaShekar,d,20100330,000000,579.20,580.30,577.70,577.70,483030, 0000
GhandVaShekar,d,20100331,000000,577.70,579.10,577.60,579.00,97948, 0000
GhandVaShekar,d,20100403,000000,579.00,579.60,572.20,572.20,329601, 0000
GhandVaShekar,d,20100404,000000,572.20,572.20,570.10,570.10,543498, 0000
GhandVaShekar,d,20100405,000000,570.10,573.40,569.60,569.60,396703, 0000
GhandVaShekar,d,20100406,000000,569.60,570.80,569.40,569.40,145368, 0000
GhandVaShekar,d,20100407,000000,569.40,570.80,569.40,570.80,139944, 0000
GhandVaShekar,d,20100410,000000,570.80,573.70,570.80,573.70,339067, 0000
GhandVaShekar,d,20100411,000000,573.70,573.70,573.50,573.50,102085, 0000
GhandVaShekar,d,20100412,000000,573.50,580.90,573.50,580.60,17237, 0000
GhandVaShekar,d,20100413,000000,580.60,581.60,580.60,581.60,1710, 0000
GhandVaShekar,d,20100414,000000,581.60,581.60,580.70,580.70,7285, 0000
GhandVaShekar,d,20100417,000000,580.70,582.30,580.70,582.30,10000, 0000
GhandVaShekar,d,20100418,000000,582.30,584.50,582.30,582.80,21055, 0000
GhandVaShekar,d,20100419,000000,582.80,584.40,582.60,582.60,271496, 0000
GhandVaShekar,d,20100420,000000,582.60,582.60,581.20,582.30,72121, 0000
GhandVaShekar,d,20100421,000000,582.30,585.20,582.30,585.20,110950, 0000
GhandVaShekar,d,20100424,000000,585.20,588.70,585.20,588.50,95509, 0000
GhandVaShekar,d,20100425,000000,588.50,589.30,588.50,589.30,50000, 0000
GhandVaShekar,d,20100426,000000,589.30,590.70,589.30,590.70,110135, 0000
GhandVaShekar,d,20100427,000000,590.70,603.40,590.70,595.10,78177, 0000
GhandVaShekar,d,20100428,000000,595.10,595.10,593.40,593.40,15410, 0000
GhandVaShekar,d,20100501,000000,593.40,593.80,593.40,593.80,21896, 0000
GhandVaShekar,d,20100502,000000,593.80,593.80,590.00,590.00,51768, 0000
GhandVaShekar,d,20100503,000000,590.00,590.00,589.70,589.70,5590, 0000
GhandVaShekar,d,20100504,000000,589.70,589.70,585.70,585.70,31800, 0000
GhandVaShekar,d,20100505,000000,585.70,585.70,582.60,583.30,80972, 0000
GhandVaShekar,d,20100508,000000,583.30,583.30,581.50,582.10,54000, 0000
GhandVaShekar,d,20100509,000000,582.10,582.40,579.30,579.30,68684, 0000
GhandVaShekar,d,20100510,000000,579.30,579.40,576.10,576.10,61325, 0000
GhandVaShekar,d,20100511,000000,576.10,576.10,571.50,571.50,57509, 0000
GhandVaShekar,d,20100512,000000,571.50,572.40,571.50,572.40,45342, 0000
GhandVaShekar,d,20100515,000000,572.40,574.60,572.40,574.60,62995, 0000
GhandVaShekar,d,20100516,000000,574.60,574.70,574.40,574.40,75384, 0000
GhandVaShekar,d,20100518,000000,574.40,574.60,572.80,574.10,391234, 0000
GhandVaShekar,d,20100519,000000,574.10,574.10,572.50,572.50,139637, 0000
GhandVaShekar,d,20100522,000000,572.50,574.40,572.50,572.50,3861, 0000
GhandVaShekar,d,20100523,000000,572.50,573.10,572.50,573.10,9769, 0000
GhandVaShekar,d,20100524,000000,573.10,573.10,570.70,570.70,2113, 0000
GhandVaShekar,d,20100525,000000,570.70,573.70,570.70,573.70,28000, 0000
GhandVaShekar,d,20100526,000000,573.70,576.90,573.70,576.90,28000, 0000
GhandVaShekar,d,20100529,000000,576.90,577.50,575.10,576.90,42951, 0000
GhandVaShekar,d,20100530,000000,576.90,577.00,576.10,576.10,29717, 0000
GhandVaShekar,d,20100531,000000,576.10,577.40,574.20,574.20,11715, 0000
GhandVaShekar,d,20100601,000000,574.20,575.40,574.20,574.50,90137, 0000
GhandVaShekar,d,20100602,000000,574.50,577.40,573.00,577.40,199628, 0000
GhandVaShekar,d,20100606,000000,577.40,579.30,575.90,579.30,80189, 0000
GhandVaShekar,d,20100607,000000,579.30,579.30,577.40,578.70,77610, 0000
GhandVaShekar,d,20100608,000000,578.70,579.20,578.30,578.50,129996, 0000
GhandVaShekar,d,20100609,000000,578.50,578.70,576.80,577.80,157741, 0000
GhandVaShekar,d,20100612,000000,577.80,580.10,577.40,577.40,124670, 0000
GhandVaShekar,d,20100613,000000,577.40,577.80,577.20,577.20,73708, 0000
GhandVaShekar,d,20100614,000000,577.20,577.20,560.70,561.00,247706, 0000
GhandVaShekar,d,20100615,000000,561.00,562.60,559.90,562.60,622609, 0000
GhandVaShekar,d,20100616,000000,562.60,568.60,562.60,568.60,522320, 0000
GhandVaShekar,d,20100619,000000,568.60,573.70,568.60,573.70,350770, 0000
GhandVaShekar,d,20100620,000000,573.70,580.00,573.70,580.00,132758, 0000
GhandVaShekar,d,20100621,000000,580.00,587.50,580.00,587.10,243461, 0000
GhandVaShekar,d,20100622,000000,587.10,591.80,587.10,591.20,90317, 0000
GhandVaShekar,d,20100623,000000,591.20,596.20,591.20,595.00,318384, 0000
GhandVaShekar,d,20100627,000000,595.00,602.30,595.00,602.30,412561, 0000
GhandVaShekar,d,20100628,000000,602.30,611.30,602.30,611.30,437771, 0000
GhandVaShekar,d,20100629,000000,611.30,618.90,611.30,618.90,400016, 0000
GhandVaShekar,d,20100630,000000,618.90,623.20,618.90,623.20,237678, 0000
GhandVaShekar,d,20100703,000000,623.20,625.30,623.20,624.90,227807, 0000
GhandVaShekar,d,20100704,000000,624.90,628.20,624.90,626.30,216805, 0000
GhandVaShekar,d,20100705,000000,626.30,627.90,624.70,624.70,203302, 0000
GhandVaShekar,d,20100706,000000,624.70,631.20,624.40,631.20,535003, 0000
GhandVaShekar,d,20100707,000000,631.20,635.70,631.20,635.70,397171, 0000
GhandVaShekar,d,20100711,000000,635.70,640.70,635.70,640.70,319623, 0000
GhandVaShekar,d,20100712,000000,640.70,641.60,640.70,641.60,203991, 0000
GhandVaShekar,d,20100713,000000,641.60,649.10,641.60,647.80,294761, 0000
GhandVaShekar,d,20100714,000000,647.80,663.40,647.80,663.40,338134, 0000
GhandVaShekar,d,20100717,000000,663.40,668.50,663.40,667.80,309326, 0000
GhandVaShekar,d,20100718,000000,667.80,669.00,667.80,669.00,280310, 0000
GhandVaShekar,d,20100719,000000,669.00,678.30,669.00,676.70,155070, 0000
GhandVaShekar,d,20100720,000000,676.70,681.80,676.70,681.80,270065, 0000
GhandVaShekar,d,20100721,000000,681.80,687.80,681.80,687.80,420467, 0000
GhandVaShekar,d,20100724,000000,687.80,694.60,686.00,694.60,585404, 0000
GhandVaShekar,d,20100725,000000,694.60,702.40,694.60,702.40,140357, 0000
GhandVaShekar,d,20100726,000000,702.40,711.20,702.40,709.40,246764, 0000
GhandVaShekar,d,20100728,000000,709.40,709.40,705.20,705.60,125219, 0000
GhandVaShekar,d,20100731,000000,705.60,706.70,705.20,706.60,211019, 0000
GhandVaShekar,d,20100801,000000,706.60,706.70,705.50,706.70,431681, 0000
GhandVaShekar,d,20100802,000000,706.70,708.20,704.40,704.40,799613, 0000
GhandVaShekar,d,20100803,000000,704.40,710.60,704.40,710.60,386251, 0000
GhandVaShekar,d,20100804,000000,710.60,717.50,710.60,717.40,523727, 0000
GhandVaShekar,d,20100807,000000,717.40,718.20,715.40,715.40,398782, 0000
GhandVaShekar,d,20100808,000000,715.40,715.40,709.10,709.10,287944, 0000
GhandVaShekar,d,20100809,000000,709.10,710.80,708.90,708.90,197960, 0000
GhandVaShekar,d,20100810,000000,708.90,720.20,708.90,720.20,316529, 0000
GhandVaShekar,d,20100811,000000,720.20,720.90,720.20,720.90,122878, 0000
GhandVaShekar,d,20100814,000000,720.90,720.90,712.60,712.60,130697, 0000
GhandVaShekar,d,20100815,000000,712.60,713.70,711.80,713.70,78928, 0000
GhandVaShekar,d,20100816,000000,713.70,715.90,712.50,715.80,333639, 0000
GhandVaShekar,d,20100817,000000,715.80,720.00,715.80,720.00,290083, 0000
GhandVaShekar,d,20100818,000000,720.00,723.80,720.00,723.80,454069, 0000
GhandVaShekar,d,20100821,000000,723.80,723.80,721.80,721.90,201016, 0000
GhandVaShekar,d,20100822,000000,721.90,723.10,720.00,723.10,277608, 0000
GhandVaShekar,d,20100823,000000,723.10,727.60,723.10,726.10,530744, 0000
GhandVaShekar,d,20100824,000000,726.10,733.40,726.10,733.40,393025, 0000
GhandVaShekar,d,20100825,000000,733.40,748.30,733.40,748.30,857746, 0000
GhandVaShekar,d,20100828,000000,748.30,768.30,748.30,768.30,572460, 0000
GhandVaShekar,d,20100829,000000,768.30,773.40,768.30,771.00,331541, 0000
GhandVaShekar,d,20100830,000000,771.00,774.50,770.20,770.20,344082, 0000
GhandVaShekar,d,20100831,000000,770.20,770.30,765.60,765.60,235377, 0000
GhandVaShekar,d,20100904,000000,765.60,769.30,765.60,769.30,460129, 0000
GhandVaShekar,d,20100905,000000,769.30,770.80,765.80,766.20,322645, 0000
GhandVaShekar,d,20100906,000000,766.20,770.60,766.20,768.80,666973, 0000
GhandVaShekar,d,20100907,000000,768.80,770.10,768.00,768.00,754745, 0000
GhandVaShekar,d,20100908,000000,768.00,771.50,768.00,771.20,145006, 0000
GhandVaShekar,d,20100912,000000,771.20,779.40,771.20,779.40,559076, 0000
GhandVaShekar,d,20100913,000000,779.40,781.70,779.40,780.40,481117, 0000
GhandVaShekar,d,20100914,000000,780.40,781.50,778.70,778.70,234047, 0000
GhandVaShekar,d,20100915,000000,778.70,781.90,777.90,781.40,564034, 0000
GhandVaShekar,d,20100918,000000,781.40,783.10,778.10,778.10,243714, 0000
GhandVaShekar,d,20100919,000000,778.10,780.70,776.80,778.70,281116, 0000
GhandVaShekar,d,20100920,000000,778.70,780.80,775.80,775.80,142046, 0000
GhandVaShekar,d,20100921,000000,775.80,776.20,774.60,774.60,82716, 0000
GhandVaShekar,d,20100922,000000,774.60,776.70,773.90,774.00,538148, 0000
GhandVaShekar,d,20100925,000000,774.00,774.80,773.10,774.80,117023, 0000
GhandVaShekar,d,20100926,000000,774.80,781.50,774.80,780.90,242253, 0000
GhandVaShekar,d,20100927,000000,780.90,791.70,779.30,791.70,232062, 0000
GhandVaShekar,d,20100928,000000,791.70,803.10,791.70,802.40,345886, 0000
GhandVaShekar,d,20100929,000000,802.40,802.60,801.90,802.60,132002, 0000
GhandVaShekar,d,20101002,000000,802.60,802.60,802.20,802.20,27369, 0000
GhandVaShekar,d,20101003,000000,802.20,802.20,801.30,801.30,180921, 0000
GhandVaShekar,d,20101005,000000,801.30,801.30,798.70,798.70,23676, 0000
GhandVaShekar,d,20101006,000000,798.70,798.70,796.40,796.40,63172, 0000
GhandVaShekar,d,20101009,000000,796.40,798.00,794.90,798.00,113325, 0000
GhandVaShekar,d,20101010,000000,798.00,798.00,790.10,790.10,112119, 0000
GhandVaShekar,d,20101011,000000,790.10,799.30,788.50,799.20,121175, 0000
GhandVaShekar,d,20101012,000000,799.20,805.30,795.30,795.50,338319, 0000
GhandVaShekar,d,20101013,000000,795.50,800.20,795.00,800.30,208141, 0000
GhandVaShekar,d,20101016,000000,800.30,800.30,794.00,795.30,359580, 0000
GhandVaShekar,d,20101017,000000,795.30,801.00,795.30,800.30,156235, 0000
GhandVaShekar,d,20101018,000000,800.30,810.40,800.30,808.20,292112, 0000
GhandVaShekar,d,20101019,000000,808.20,813.40,808.20,811.50,149646, 0000
GhandVaShekar,d,20101020,000000,811.50,813.50,810.20,813.50,151576, 0000
GhandVaShekar,d,20101023,000000,813.50,820.10,813.50,825.10,86178, 0000
GhandVaShekar,d,20101024,000000,825.10,830.20,825.10,829.60,73941, 0000
GhandVaShekar,d,20101025,000000,829.60,842.10,829.00,842.10,175562, 0000
GhandVaShekar,d,20101026,000000,842.10,853.10,842.00,842.10,541891, 0000
GhandVaShekar,d,20101027,000000,842.10,845.10,839.60,844.70,104925, 0000
GhandVaShekar,d,20101030,000000,844.70,848.30,838.00,839.90,304180, 0000
GhandVaShekar,d,20101031,000000,839.90,839.90,825.40,825.40,232164, 0000
GhandVaShekar,d,20101101,000000,825.40,830.00,825.40,829.80,82865, 0000
GhandVaShekar,d,20101102,000000,829.80,831.50,828.50,828.50,34318, 0000
GhandVaShekar,d,20101103,000000,828.50,832.40,828.00,828.10,120440, 0000
GhandVaShekar,d,20101106,000000,828.10,837.60,828.10,837.60,214347, 0000
GhandVaShekar,d,20101107,000000,837.60,838.40,823.20,823.20,388102, 0000
GhandVaShekar,d,20101108,000000,823.20,824.60,819.70,822.50,487643, 0000
GhandVaShekar,d,20101109,000000,822.50,837.50,822.50,837.50,247517, 0000
GhandVaShekar,d,20101110,000000,837.50,837.50,823.50,824.80,784673, 0000
GhandVaShekar,d,20101113,000000,824.80,838.80,824.80,834.10,1403280, 0000
GhandVaShekar,d,20101114,000000,834.10,834.40,821.60,821.60,233405, 0000
GhandVaShekar,d,20101115,000000,821.60,823.90,814.80,814.80,356231, 0000
GhandVaShekar,d,20101116,000000,814.80,822.50,812.70,822.40,142422, 0000
GhandVaShekar,d,20101120,000000,822.40,824.30,822.40,822.90,171569, 0000
GhandVaShekar,d,20101121,000000,822.90,826.10,822.70,826.10,116154, 0000
GhandVaShekar,d,20101122,000000,826.10,830.50,825.30,830.20,471728, 0000
GhandVaShekar,d,20101123,000000,830.20,841.40,830.20,841.40,141741, 0000
GhandVaShekar,d,20101124,000000,841.40,841.50,839.90,839.90,87393, 0000
GhandVaShekar,d,20101127,000000,839.90,840.30,839.00,839.00,51363, 0000
GhandVaShekar,d,20101128,000000,839.00,839.10,826.90,826.90,143274, 0000
GhandVaShekar,d,20101129,000000,826.90,826.90,817.60,818.40,193172, 0000
GhandVaShekar,d,20101130,000000,818.40,818.70,816.70,816.70,105780, 0000
GhandVaShekar,d,20101201,000000,816.70,816.80,815.50,815.90,87482, 0000
GhandVaShekar,d,20101204,000000,815.90,816.00,811.50,811.50,89478, 0000
GhandVaShekar,d,20101205,000000,811.50,816.80,807.90,807.80,709762, 0000
GhandVaShekar,d,20101206,000000,807.80,809.60,802.10,802.10,142133, 0000
GhandVaShekar,d,20101207,000000,802.10,804.20,802.10,803.80,177038, 0000
GhandVaShekar,d,20101208,000000,803.80,804.60,803.00,804.50,303557, 0000
GhandVaShekar,d,20101211,000000,804.50,806.30,798.70,798.70,524828, 0000
GhandVaShekar,d,20101212,000000,798.70,803.00,798.60,802.50,227858, 0000
GhandVaShekar,d,20101213,000000,802.50,805.20,802.50,805.20,104083, 0000
GhandVaShekar,d,20101214,000000,805.20,805.50,800.00,800.00,219385, 0000
GhandVaShekar,d,20101218,000000,800.00,804.80,800.00,804.40,132280, 0000
GhandVaShekar,d,20101219,000000,804.40,805.60,803.90,804.00,108205, 0000
GhandVaShekar,d,20101220,000000,804.00,804.30,803.10,803.10,50620, 0000
GhandVaShekar,d,20101221,000000,803.10,804.40,802.70,802.70,207354, 0000
GhandVaShekar,d,20101222,000000,802.70,803.40,802.20,803.40,216006, 0000
GhandVaShekar,d,20101225,000000,803.40,807.10,803.40,807.10,65752, 0000
GhandVaShekar,d,20101226,000000,807.10,809.50,807.10,809.50,174645, 0000
GhandVaShekar,d,20101227,000000,809.50,809.70,809.20,809.20,56597, 0000
GhandVaShekar,d,20101228,000000,809.20,809.70,809.20,809.70,62604, 0000
GhandVaShekar,d,20101229,000000,809.70,813.90,809.70,813.90,48043, 0000
GhandVaShekar,d,20110101,000000,813.90,817.40,813.90,816.20,33000, 0000
GhandVaShekar,d,20110102,000000,816.20,821.20,816.20,821.20,22177, 0000
GhandVaShekar,d,20110103,000000,821.20,825.00,821.20,825.00,23033, 0000
GhandVaShekar,d,20110104,000000,825.00,828.10,824.90,827.00,133353, 0000
GhandVaShekar,d,20110105,000000,827.00,831.50,827.00,831.20,49058, 0000
GhandVaShekar,d,20110108,000000,831.20,831.20,829.30,829.30,70932, 0000
GhandVaShekar,d,20110109,000000,829.30,831.20,829.10,829.50,310687, 0000
GhandVaShekar,d,20110110,000000,829.50,831.60,829.50,831.10,316308, 0000
GhandVaShekar,d,20110111,000000,831.10,832.60,831.10,832.00,157669, 0000
GhandVaShekar,d,20110112,000000,832.00,832.60,831.60,831.70,239896, 0000
GhandVaShekar,d,20110115,000000,831.70,831.80,830.10,830.10,213206, 0000
GhandVaShekar,d,20110116,000000,830.10,830.20,829.00,829.20,107845, 0000
GhandVaShekar,d,20110117,000000,829.20,829.30,828.80,829.30,78187, 0000
GhandVaShekar,d,20110118,000000,829.30,830.30,829.30,830.30,18516, 0000
GhandVaShekar,d,20110119,000000,830.30,836.80,830.30,836.80,68346, 0000
GhandVaShekar,d,20110122,000000,836.80,836.80,833.60,834.90,33647, 0000
GhandVaShekar,d,20110123,000000,834.90,835.70,834.90,835.70,16199, 0000
GhandVaShekar,d,20110124,000000,835.70,849.90,835.70,849.90,308242, 0000
GhandVaShekar,d,20110126,000000,849.90,850.00,847.70,847.70,143075, 0000
GhandVaShekar,d,20110129,000000,847.70,850.30,847.70,849.90,144219, 0000
GhandVaShekar,d,20110130,000000,849.90,850.00,847.50,847.50,118196, 0000
GhandVaShekar,d,20110131,000000,847.50,848.30,847.20,847.20,136770, 0000
GhandVaShekar,d,20110201,000000,847.20,851.00,846.40,850.40,90968, 0000
GhandVaShekar,d,20110205,000000,850.40,850.40,849.20,849.20,140468, 0000
GhandVaShekar,d,20110206,000000,849.20,849.20,846.10,846.10,102920, 0000
GhandVaShekar,d,20110207,000000,846.10,846.10,844.80,844.80,261740, 0000
GhandVaShekar,d,20110208,000000,844.80,848.40,843.70,847.00,560998, 0000
GhandVaShekar,d,20110209,000000,847.00,847.20,844.50,844.50,224992, 0000
GhandVaShekar,d,20110212,000000,844.50,844.60,844.00,844.00,173891, 0000
GhandVaShekar,d,20110213,000000,844.00,844.90,842.50,842.50,329132, 0000
GhandVaShekar,d,20110214,000000,842.50,842.50,841.60,841.90,94345, 0000
GhandVaShekar,d,20110215,000000,841.90,843.60,841.90,843.10,239229, 0000
GhandVaShekar,d,20110216,000000,843.10,845.30,841.20,845.30,718955, 0000
GhandVaShekar,d,20110219,000000,845.30,845.80,845.20,845.40,109143, 0000
GhandVaShekar,d,20110220,000000,845.40,845.80,845.40,845.80,31300, 0000
GhandVaShekar,d,20110222,000000,845.80,870.40,845.80,870.40,134550, 0000
GhandVaShekar,d,20110223,000000,870.40,871.10,870.40,870.60,276425, 0000
GhandVaShekar,d,20110226,000000,870.60,898.50,870.60,897.80,647616, 0000
GhandVaShekar,d,20110227,000000,897.80,899.10,897.00,898.90,379418, 0000
GhandVaShekar,d,20110228,000000,898.90,899.20,895.10,898.00,316391, 0000
GhandVaShekar,d,20110301,000000,898.00,898.00,895.10,896.10,191477, 0000
GhandVaShekar,d,20110302,000000,896.10,897.30,895.90,897.30,29261, 0000
GhandVaShekar,d,20110305,000000,897.30,899.00,897.30,898.50,71067, 0000
GhandVaShekar,d,20110306,000000,898.50,900.10,897.50,900.10,209471, 0000
GhandVaShekar,d,20110307,000000,900.10,923.50,900.10,923.50,1083431, 0000
GhandVaShekar,d,20110308,000000,923.50,926.40,922.00,922.00,2072876, 0000
GhandVaShekar,d,20110309,000000,922.00,922.00,918.10,920.70,1112411, 0000
GhandVaShekar,d,20110312,000000,920.70,933.00,920.70,933.00,770399, 0000
GhandVaShekar,d,20110313,000000,933.00,953.00,933.00,952.40,765802, 0000
GhandVaShekar,d,20110314,000000,952.40,963.30,952.40,961.90,920776, 0000
GhandVaShekar,d,20110315,000000,961.90,963.50,961.50,963.00,697893, 0000
GhandVaShekar,d,20110316,000000,963.00,968.90,958.80,968.80,580283, 0000
GhandVaShekar,d,20110319,000000,968.80,982.50,968.80,982.50,364652, 0000
GhandVaShekar,d,20110326,000000,982.50,992.00,982.50,992.00,808653, 0000
GhandVaShekar,d,20110327,000000,992.00,1002.10,992.00,1002.10,230318, 0000
GhandVaShekar,d,20110328,000000,1002.10,1006.90,1002.10,1006.90,318192, 0000
GhandVaShekar,d,20110329,000000,1006.90,1014.20,1006.90,1014.20,428046, 0000
GhandVaShekar,d,20110330,000000,1014.20,1022.40,1014.20,1022.40,206506, 0000
GhandVaShekar,d,20110403,000000,1022.40,1037.10,1022.40,1037.10,1020698, 0000
GhandVaShekar,d,20110404,000000,1037.10,1059.70,1037.10,1059.70,542261, 0000
GhandVaShekar,d,20110405,000000,1059.70,1080.10,1059.70,1078.40,762217, 0000
GhandVaShekar,d,20110406,000000,1078.40,1089.10,1078.40,1088.70,883403, 0000
GhandVaShekar,d,20110409,000000,1088.70,1097.10,1088.70,1096.10,950633, 0000
GhandVaShekar,d,20110410,000000,1096.10,1102.50,1096.10,1097.10,1366369, 0000
GhandVaShekar,d,20110411,000000,1097.10,1097.20,1093.50,1096.50,475431, 0000
GhandVaShekar,d,20110412,000000,1096.50,1097.40,1090.40,1090.40,457067, 0000
GhandVaShekar,d,20110413,000000,1090.40,1090.40,1087.90,1087.90,346504, 0000
GhandVaShekar,d,20110416,000000,1087.90,1088.50,1086.00,1086.00,382113, 0000
GhandVaShekar,d,20110417,000000,1086.00,1086.90,1084.40,1084.40,278954, 0000
GhandVaShekar,d,20110418,000000,1084.40,1086.90,1082.60,1085.20,208050, 0000
GhandVaShekar,d,20110419,000000,1085.20,1085.20,1081.00,1081.00,119443, 0000
GhandVaShekar,d,20110420,000000,1081.00,1081.00,1078.00,1078.70,620685, 0000
GhandVaShekar,d,20110423,000000,1078.70,1082.30,1078.70,1080.00,259665, 0000
GhandVaShekar,d,20110424,000000,1080.00,1083.60,1080.00,1083.00,191799, 0000
GhandVaShekar,d,20110425,000000,1083.00,1083.00,1079.60,1079.60,210548, 0000
GhandVaShekar,d,20110426,000000,1079.60,1079.60,1078.70,1079.00,66686, 0000
GhandVaShekar,d,20110427,000000,1079.00,1079.00,1077.30,1077.30,129878, 0000
GhandVaShekar,d,20110430,000000,1077.30,1077.30,1076.00,1076.00,28200, 0000
GhandVaShekar,d,20110501,000000,1076.00,1076.00,1070.10,1070.40,135015, 0000
GhandVaShekar,d,20110502,000000,1070.40,1071.50,1070.40,1071.50,126771, 0000
GhandVaShekar,d,20110503,000000,1071.50,1074.80,1071.50,1074.60,123220, 0000
GhandVaShekar,d,20110504,000000,1074.60,1074.60,1060.70,1060.70,313052, 0000
GhandVaShekar,d,20110508,000000,1060.70,1060.70,1052.40,1052.80,70841, 0000
GhandVaShekar,d,20110509,000000,1052.80,1052.80,1046.30,1046.30,129205, 0000
GhandVaShekar,d,20110510,000000,1046.30,1055.80,1045.20,1055.80,135973, 0000
GhandVaShekar,d,20110511,000000,1055.80,1055.90,1053.40,1054.60,115516, 0000
GhandVaShekar,d,20110514,000000,1054.20,1054.20,1054.20,1054.20,10101, 0000
GhandVaShekar,d,20110515,000000,1054.20,1060.40,1054.10,1060.40,30846, 0000
GhandVaShekar,d,20110516,000000,1060.40,1060.40,1059.90,1059.90,92101, 0000
GhandVaShekar,d,20110517,000000,1059.90,1059.90,1059.70,1059.70,22042, 0000
GhandVaShekar,d,20110518,000000,1059.70,1059.70,1059.50,1059.60,11299, 0000
GhandVaShekar,d,20110521,000000,1059.60,1062.20,1059.20,1062.20,56536, 0000
GhandVaShekar,d,20110522,000000,1062.20,1062.20,1056.40,1060.40,45444, 0000
GhandVaShekar,d,20110523,000000,1060.40,1064.90,1060.40,1064.50,212424, 0000
GhandVaShekar,d,20110524,000000,1064.50,1064.50,1061.10,1062.10,1734106, 0000
GhandVaShekar,d,20110525,000000,1062.10,1062.10,1059.40,1059.40,670523, 0000
GhandVaShekar,d,20110528,000000,1059.40,1059.40,1057.40,1057.50,289749, 0000
GhandVaShekar,d,20110529,000000,1059.40,1059.40,1057.00,1056.42,59519, 0000
GhandVaShekar,d,20110530,000000,1056.40,1056.40,1056.40,1055.70,577625, 0000
GhandVaShekar,d,20110531,000000,1056.90,1056.90,1056.90,1056.90,54910, 0000
GhandVaShekar,d,20110601,000000,1140.31,1140.31,1140.31,1140.31,72901, 0000
GhandVaShekar,d,20110606,000000,1141.50,1146.30,1141.50,1143.40,112254, 0000
GhandVaShekar,d,20110607,000000,1143.40,1144.60,1143.40,1144.40,157062, 0000
GhandVaShekar,d,20110608,000000,1144.40,1145.20,1136.50,1136.50,322291, 0000
GhandVaShekar,d,20110611,000000,1136.50,1138.40,1134.90,1134.90,584698, 0000
GhandVaShekar,d,20110612,000000,1134.90,1136.80,1134.90,1135.20,252520, 0000
GhandVaShekar,d,20110613,000000,1135.20,1135.20,1130.70,1131.00,256117, 0000
GhandVaShekar,d,20110614,000000,1131.00,1131.30,1124.10,1124.10,116993, 0000
GhandVaShekar,d,20110615,000000,1124.10,1124.40,1122.40,1122.40,472348, 0000
GhandVaShekar,d,20110618,000000,1122.40,1122.40,1114.40,1114.50,614099, 0000
GhandVaShekar,d,20110619,000000,1114.50,1119.20,1114.50,1115.20,453195, 0000
GhandVaShekar,d,20110620,000000,1115.20,1121.90,1115.20,1121.90,406120, 0000
GhandVaShekar,d,20110621,000000,1121.90,1125.90,1119.80,1121.00,336669, 0000
GhandVaShekar,d,20110622,000000,1121.00,1122.90,1113.20,1120.70,960980, 0000
GhandVaShekar,d,20110625,000000,1120.70,1122.80,1119.20,1119.20,2691817, 0000
GhandVaShekar,d,20110626,000000,1119.20,1119.20,1114.00,1114.00,451194, 0000
GhandVaShekar,d,20110627,000000,1114.00,1114.00,1112.80,1113.10,122696, 0000
GhandVaShekar,d,20110628,000000,1113.10,1113.10,1111.30,1111.30,35502, 0000
GhandVaShekar,d,20110629,000000,1111.30,1113.40,1106.70,1111.30,5417650, 0000
GhandVaShekar,d,20110702,000000,1111.30,1115.00,1111.30,1113.80,329685, 0000
GhandVaShekar,d,20110703,000000,1113.80,1117.70,1113.80,1116.10,1690106, 0000
GhandVaShekar,d,20110704,000000,1116.10,1126.10,1116.10,1123.30,980574, 0000
GhandVaShekar,d,20110705,000000,1123.30,1123.30,1113.10,1114.50,2349384, 0000
GhandVaShekar,d,20110706,000000,1114.50,1122.90,1112.00,1120.40,2547302, 0000
GhandVaShekar,d,20110709,000000,1120.40,1120.40,1117.50,1116.70,1744846, 0000
GhandVaShekar,d,20110710,000000,1116.70,1116.70,1106.90,1106.90,927961, 0000
GhandVaShekar,d,20110711,000000,1106.90,1106.90,1103.30,1103.70,683543, 0000
GhandVaShekar,d,20110712,000000,1103.70,1104.80,1100.50,1100.50,533571, 0000
GhandVaShekar,d,20110713,000000,1100.50,1104.90,1100.50,1104.90,981072, 0000
GhandVaShekar,d,20110716,000000,1104.90,1107.50,1104.90,1107.00,1116882, 0000
GhandVaShekar,d,20110718,000000,1107.00,1108.10,1103.70,1103.10,659789, 0000
GhandVaShekar,d,20110719,000000,1103.10,1105.60,1103.10,1104.60,272395, 0000
GhandVaShekar,d,20110720,000000,1104.60,1104.60,1097.60,1097.90,516800, 0000
GhandVaShekar,d,20110723,000000,1097.90,1100.00,1097.40,1097.90,345456, 0000
GhandVaShekar,d,20110724,000000,1097.90,1097.90,1091.20,1091.20,1372645, 0000
GhandVaShekar,d,20110725,000000,1091.20,1093.70,1089.80,1089.90,1422611, 0000
GhandVaShekar,d,20110726,000000,1089.90,1102.50,1089.90,1102.50,1167777, 0000
GhandVaShekar,d,20110727,000000,1102.50,1118.90,1102.50,1118.90,1188049, 0000
GhandVaShekar,d,20110730,000000,1118.90,1133.70,1118.90,1131.30,1812843, 0000
GhandVaShekar,d,20110731,000000,1131.30,1134.00,1130.60,1130.60,920911, 0000
GhandVaShekar,d,20110801,000000,1130.60,1130.60,1126.90,1130.10,746739, 0000
GhandVaShekar,d,20110802,000000,1130.10,1135.30,1125.50,1125.50,1173843, 0000
GhandVaShekar,d,20110803,000000,1125.50,1130.20,1125.50,1127.50,1114060, 0000
GhandVaShekar,d,20110806,000000,1127.50,1129.70,1123.60,1123.60,1227827, 0000
GhandVaShekar,d,20110807,000000,1123.60,1129.50,1123.60,1124.60,535598, 0000
GhandVaShekar,d,20110808,000000,1124.60,1130.40,1122.60,1130.40,899529, 0000
GhandVaShekar,d,20110809,000000,1130.40,1139.40,1130.40,1138.20,727145, 0000
GhandVaShekar,d,20110810,000000,1138.20,1142.50,1137.90,1142.50,637706, 0000
GhandVaShekar,d,20110813,000000,1142.50,1144.80,1142.50,1143.00,907895, 0000
GhandVaShekar,d,20110814,000000,1143.00,1156.90,1143.00,1156.90,1684770, 0000
GhandVaShekar,d,20110815,000000,1156.90,1197.30,1156.90,1197.30,2563476, 0000
GhandVaShekar,d,20110816,000000,1197.30,1208.50,1197.30,1208.10,3156386, 0000
GhandVaShekar,d,20110817,000000,1208.10,1213.70,1208.10,1212.40,3057681, 0000
GhandVaShekar,d,20110820,000000,1212.40,1222.20,1211.50,1222.20,1806708, 0000
GhandVaShekar,d,20110821,000000,1222.20,1250.70,1222.20,1250.70,1508465, 0000
GhandVaShekar,d,20110823,000000,1250.70,1278.00,1250.70,1278.00,380809, 0000
GhandVaShekar,d,20110824,000000,1278.00,1297.40,1278.00,1297.40,2357846, 0000
GhandVaShekar,d,20110827,000000,1297.40,1312.20,1297.40,1312.20,1284688, 0000
GhandVaShekar,d,20110828,000000,1312.20,1339.10,1312.20,1339.10,2315485, 0000
GhandVaShekar,d,20110829,000000,1339.10,1349.30,1339.10,1346.60,3736618, 0000
GhandVaShekar,d,20110830,000000,1346.60,1348.50,1343.40,1347.10,3067106, 0000
GhandVaShekar,d,20110903,000000,1347.10,1359.00,1341.90,1359.00,4527932, 0000
GhandVaShekar,d,20110904,000000,1359.00,1395.40,1359.00,1395.40,954915, 0000
GhandVaShekar,d,20110905,000000,1395.40,1424.50,1395.40,1424.50,2186529, 0000
GhandVaShekar,d,20110906,000000,1424.50,1454.50,1424.50,1453.90,1990794, 0000
GhandVaShekar,d,20110907,000000,1453.90,1478.00,1453.90,1478.00,4154846, 0000
GhandVaShekar,d,20110910,000000,1478.00,1500.50,1478.00,1498.90,1932611, 0000
GhandVaShekar,d,20110911,000000,1498.90,1511.10,1498.90,1509.30,1268025, 0000
GhandVaShekar,d,20110912,000000,1509.30,1522.70,1509.30,1520.00,1729278, 0000
GhandVaShekar,d,20110913,000000,1520.00,1532.20,1520.00,1529.70,1379266, 0000
GhandVaShekar,d,20110914,000000,1529.70,1560.80,1529.70,1560.80,807642, 0000
GhandVaShekar,d,20110917,000000,1560.80,1574.40,1560.80,1573.20,3151896, 0000
GhandVaShekar,d,20110918,000000,1573.20,1587.90,1566.70,1571.00,1044417, 0000
GhandVaShekar,d,20110919,000000,1571.00,1571.00,1563.50,1563.50,2836437, 0000
GhandVaShekar,d,20110920,000000,1563.50,1563.50,1551.10,1553.50,801542, 0000
GhandVaShekar,d,20110921,000000,1553.50,1553.60,1548.20,1553.10,2133051, 0000
GhandVaShekar,d,20110925,000000,1553.10,1554.70,1537.20,1537.20,846716, 0000
GhandVaShekar,d,20110926,000000,1537.20,1539.90,1525.60,1529.10,607169, 0000
GhandVaShekar,d,20110927,000000,1529.10,1529.10,1508.90,1508.90,272402, 0000
GhandVaShekar,d,20110928,000000,1508.90,1508.90,1501.80,1502.90,236026, 0000
GhandVaShekar,d,20111001,000000,1502.90,1512.80,1502.80,1512.00,123597, 0000
GhandVaShekar,d,20111002,000000,1512.00,1512.50,1505.10,1510.40,175050, 0000
GhandVaShekar,d,20111003,000000,1510.40,1510.40,1492.50,1495.30,1631740, 0000
GhandVaShekar,d,20111004,000000,1495.30,1495.60,1480.40,1495.60,880845, 0000
GhandVaShekar,d,20111005,000000,1495.60,1500.70,1490.40,1497.30,1246464, 0000
GhandVaShekar,d,20111008,000000,1497.30,1516.50,1497.30,1516.50,3304112, 0000
GhandVaShekar,d,20111009,000000,1516.50,1532.70,1516.50,1532.70,1776900, 0000
GhandVaShekar,d,20111010,000000,1532.70,1534.30,1521.30,1521.40,1434517, 0000
GhandVaShekar,d,20111011,000000,1521.40,1531.70,1515.90,1529.10,1401800, 0000
GhandVaShekar,d,20111012,000000,1529.10,1529.10,1514.50,1514.50,961403, 0000
GhandVaShekar,d,20111015,000000,1514.50,1514.50,1501.80,1501.80,810218, 0000
GhandVaShekar,d,20111016,000000,1501.80,1501.80,1490.00,1490.00,386205, 0000
GhandVaShekar,d,20111017,000000,1490.00,1490.00,1482.50,1483.10,982520, 0000
GhandVaShekar,d,20111018,000000,1483.10,1508.10,1483.10,1508.10,3938710, 0000
GhandVaShekar,d,20111019,000000,1508.10,1538.50,1508.10,1538.20,2585180, 0000
GhandVaShekar,d,20111022,000000,1538.20,1559.30,1538.20,1559.30,2324226, 0000
GhandVaShekar,d,20111023,000000,1559.30,1598.40,1559.30,1598.40,1902477, 0000
GhandVaShekar,d,20111024,000000,1598.40,1639.20,1598.40,1639.20,1856427, 0000
GhandVaShekar,d,20111025,000000,1639.20,1669.50,1639.20,1669.50,1662841, 0000
GhandVaShekar,d,20111026,000000,1669.50,1705.50,1669.50,1705.50,6087585, 0000
GhandVaShekar,d,20111029,000000,1705.50,1708.60,1699.40,1699.40,5798033, 0000
GhandVaShekar,d,20111030,000000,1699.40,1739.50,1699.40,1739.50,2826183, 0000
GhandVaShekar,d,20111031,000000,1739.50,1773.70,1739.50,1773.70,709151, 0000
GhandVaShekar,d,20111101,000000,1773.70,1814.00,1773.70,1814.00,7476486, 0000
GhandVaShekar,d,20111102,000000,1814.00,1851.30,1814.00,1848.80,4312969, 0000
GhandVaShekar,d,20111105,000000,1848.80,1858.90,1848.80,1849.40,4284405, 0000
GhandVaShekar,d,20111106,000000,1849.40,1849.40,1825.00,1825.00,4059540, 0000
GhandVaShekar,d,20111108,000000,1825.00,1826.20,1816.20,1825.20,5977809, 0000
GhandVaShekar,d,20111109,000000,1825.20,1838.40,1822.70,1838.30,4644436, 0000
GhandVaShekar,d,20111112,000000,1838.30,1893.20,1838.30,1893.20,2694647, 0000
GhandVaShekar,d,20111113,000000,1893.20,1922.00,1893.20,1922.00,2773153, 0000
GhandVaShekar,d,20111114,000000,1922.00,2069.70,1922.00,2069.70,1930718, 0000
GhandVaShekar,d,20111116,000000,2069.70,2124.20,2069.70,2124.20,1157289, 0000
GhandVaShekar,d,20111119,000000,2124.20,2180.20,2124.20,2180.20,353729, 0000
GhandVaShekar,d,20111120,000000,2180.20,2298.20,2180.20,2298.20,3466024, 0000
GhandVaShekar,d,20111121,000000,2298.20,2325.90,2298.20,2311.30,10138703, 0000
GhandVaShekar,d,20111122,000000,2311.30,2311.30,2270.50,2270.50,6985546, 0000
GhandVaShekar,d,20111123,000000,2270.50,2326.20,2270.50,2325.60,2671899, 0000
GhandVaShekar,d,20111126,000000,2325.60,2352.50,2292.00,2291.90,12332147, 0000
GhandVaShekar,d,20111127,000000,2291.90,2291.90,2274.10,2274.10,9455819, 0000
GhandVaShekar,d,20111128,000000,2274.10,2274.10,2242.00,2242.00,5559929, 0000
GhandVaShekar,d,20111129,000000,2242.00,2242.00,2214.00,2214.00,3333796, 0000
GhandVaShekar,d,20111130,000000,2214.00,2214.00,2179.70,2179.70,9797233, 0000
GhandVaShekar,d,20111203,000000,2179.70,2179.70,2162.90,2163.30,5600406, 0000
GhandVaShekar,d,20111204,000000,2163.30,2184.20,2163.30,2166.60,3959598, 0000
GhandVaShekar,d,20111207,000000,2166.60,2201.30,2166.60,2180.60,7310223, 0000
GhandVaShekar,d,20111210,000000,2180.60,2180.60,2156.90,2163.10,6150470, 0000
GhandVaShekar,d,20111211,000000,2163.10,2189.40,2163.10,2189.40,4041156, 0000
GhandVaShekar,d,20111212,000000,2189.40,2239.60,2189.40,2239.60,9106253, 0000
GhandVaShekar,d,20111213,000000,2239.60,2289.60,2239.60,2279.90,11657719, 0000
GhandVaShekar,d,20111214,000000,2279.90,2312.70,2279.90,2293.20,8981685, 0000
GhandVaShekar,d,20111217,000000,2293.20,2314.00,2293.20,2303.00,3670221, 0000
GhandVaShekar,d,20111218,000000,2303.00,2347.20,2303.00,2342.50,4404643, 0000
GhandVaShekar,d,20111219,000000,2342.50,2441.90,2342.50,2441.90,5852322, 0000
GhandVaShekar,d,20111220,000000,2441.90,2476.80,2441.90,2470.80,4923053, 0000
GhandVaShekar,d,20111221,000000,2470.80,2470.80,2431.70,2431.70,16514920, 0000
GhandVaShekar,d,20111224,000000,2431.70,2431.70,2406.80,2413.20,13246520, 0000
GhandVaShekar,d,20111225,000000,2413.20,2413.20,2349.10,2349.10,6089198, 0000
GhandVaShekar,d,20111226,000000,2349.10,2349.10,2318.40,2318.40,3915988, 0000
GhandVaShekar,d,20111227,000000,2318.40,2329.70,2311.60,2325.40,12234872, 0000
GhandVaShekar,d,20111228,000000,2325.40,2397.10,2325.40,2396.30,3047699, 0000
GhandVaShekar,d,20111231,000000,2396.30,2425.90,2394.30,2394.30,7809990, 0000
GhandVaShekar,d,20120101,000000,2394.30,2394.30,2343.40,2343.80,3905851, 0000
GhandVaShekar,d,20120102,000000,2343.80,2358.40,2342.10,2342.10,4184375, 0000
GhandVaShekar,d,20120103,000000,2342.10,2380.60,2342.10,2380.60,3842683, 0000
GhandVaShekar,d,20120104,000000,2380.60,2394.50,2371.00,2388.30,10455953, 0000
GhandVaShekar,d,20120107,000000,2388.30,2388.30,2363.80,2363.80,2756795, 0000
GhandVaShekar,d,20120108,000000,2363.80,2363.80,2333.80,2333.80,2243863, 0000
GhandVaShekar,d,20120109,000000,2333.80,2333.80,2313.90,2314.60,3174200, 0000
GhandVaShekar,d,20120110,000000,2314.60,2314.60,2307.00,2309.70,1419613, 0000
GhandVaShekar,d,20120111,000000,2309.70,2317.60,2306.90,2317.60,5958760, 0000
GhandVaShekar,d,20120115,000000,2317.60,2334.80,2317.60,2334.80,624828, 0000
GhandVaShekar,d,20120116,000000,2334.80,2353.30,2334.80,2353.30,599427, 0000
GhandVaShekar,d,20120117,000000,2353.30,2371.20,2353.30,2362.60,2917868, 0000
GhandVaShekar,d,20120118,000000,2362.60,2362.60,2349.40,2359.40,2293724, 0000
GhandVaShekar,d,20120121,000000,2359.40,2387.00,2359.40,2387.00,1937395, 0000
GhandVaShekar,d,20120123,000000,2387.00,2411.10,2387.00,2411.10,2260819, 0000
GhandVaShekar,d,20120125,000000,2411.10,2441.70,2411.10,2441.70,1832769, 0000
GhandVaShekar,d,20120128,000000,2441.70,2513.90,2441.70,2513.90,7446776, 0000
GhandVaShekar,d,20120129,000000,2513.90,2559.20,2513.90,2555.90,6774359, 0000
GhandVaShekar,d,20120130,000000,2555.90,2599.30,2555.90,2599.30,6259299, 0000
GhandVaShekar,d,20120131,000000,2599.30,2907.30,2599.30,2907.30,4115066, 0000
GhandVaShekar,d,20120201,000000,2907.30,2987.90,2907.30,2987.90,3778899, 0000
GhandVaShekar,d,20120204,000000,3034.70,3077.10,3034.70,3077.10,4146047, 0000
GhandVaShekar,d,20120205,000000,3077.10,3193.10,3045.10,3193.10,14600954, 0000
GhandVaShekar,d,20120206,000000,3249.10,3268.90,3249.10,3268.90,5901173, 0000
GhandVaShekar,d,20120207,000000,3369.60,3369.60,3296.70,3364.60,5405117, 0000
GhandVaShekar,d,20120208,000000,3426.20,3444.30,3381.60,3434.70,11609468, 0000
GhandVaShekar,d,20120212,000000,3434.70,3427.10,3399.60,3427.10,10025514, 0000
GhandVaShekar,d,20120213,000000,3470.10,3492.70,3470.10,3492.70,4756895, 0000
GhandVaShekar,d,20120214,000000,3541.70,3587.00,3541.70,3587.00,3184971, 0000
GhandVaShekar,d,20120215,000000,3602.10,3637.60,3602.10,3637.60,478259, 0000
GhandVaShekar,d,20120218,000000,3637.60,3759.40,3680.80,3759.40,2257975, 0000
GhandVaShekar,d,20120219,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120220,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120221,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120222,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120225,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120226,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120227,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120228,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120229,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120303,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120304,000000,3759.40,3759.40,3759.40,3759.40,0, 0000
GhandVaShekar,d,20120305,000000,3759.40,3800.30,3800.20,3800.30,1881244, 0000
GhandVaShekar,d,20120306,000000,3808.50,4396.80,3808.50,4391.60,4031388, 0000
GhandVaShekar,d,20120307,000000,4360.20,4360.20,4332.30,4332.30,578244, 0000
GhandVaShekar,d,20120310,000000,4277.80,4355.80,4273.20,4355.80,2203723, 0000
GhandVaShekar,d,20120311,000000,4349.50,4349.50,4298.60,4298.60,1476087, 0000
GhandVaShekar,d,20120312,000000,4289.90,4289.90,4152.00,4153.10,2247672, 0000
GhandVaShekar,d,20120313,000000,4129.60,4130.10,4099.70,4103.50,3976810, 0000
GhandVaShekar,d,20120314,000000,4096.40,4107.80,4072.90,4072.90,763781, 0000
GhandVaShekar,d,20120317,000000,3988.20,4092.70,3962.80,4092.70,405652, 0000
GhandVaShekar,d,20120318,000000,4071.50,4074.50,4038.20,4038.20,5894922, 0000
GhandVaShekar,d,20120324,000000,4029.00,4029.00,4021.50,4021.50,182977, 0000
GhandVaShekar,d,20120325,000000,4019.50,4019.50,4017.40,4017.40,19982, 0000
GhandVaShekar,d,20120326,000000,4015.10,4015.10,3976.80,3976.80,1493798, 0000
GhandVaShekar,d,20120327,000000,3968.50,3968.50,3952.80,3952.80,499665, 0000
GhandVaShekar,d,20120328,000000,3848.50,3881.60,3828.50,3829.10,2932320, 0000
GhandVaShekar,d,20120402,000000,3828.00,3828.00,3781.00,3781.00,1234507, 0000
GhandVaShekar,d,20120403,000000,3761.00,3765.70,3723.40,3723.40,838939, 0000
GhandVaShekar,d,20120404,000000,3687.40,3687.40,3665.30,3669.90,3651816, 0000
GhandVaShekar,d,20120407,000000,3701.60,3735.10,3701.60,3735.10,4207696, 0000
GhandVaShekar,d,20120408,000000,3767.60,3813.10,3767.60,3791.20,5509220, 0000
GhandVaShekar,d,20120409,000000,3781.60,3781.60,3744.00,3744.00,2711399, 0000
GhandVaShekar,d,20120410,000000,3760.90,3760.90,3726.90,3726.90,2037862, 0000
GhandVaShekar,d,20120411,000000,3736.80,3745.10,3735.20,3744.60,3390673, 0000
GhandVaShekar,d,20120414,000000,3745.00,3782.30,3741.80,3766.80,2171278, 0000
GhandVaShekar,d,20120415,000000,3726.70,3726.70,3709.50,3709.50,726493, 0000
GhandVaShekar,d,20120416,000000,3698.80,3698.80,3682.00,3682.00,94345, 0000
GhandVaShekar,d,20120417,000000,3667.40,3667.40,3628.50,3628.50,461101, 0000
GhandVaShekar,d,20120418,000000,3624.30,3624.30,3598.40,3598.60,5716150, 0000
GhandVaShekar,d,20120421,000000,3603.90,3603.90,3554.30,3554.30,2178952, 0000
GhandVaShekar,d,20120422,000000,3521.60,3526.10,3489.50,3489.50,1846176, 0000
GhandVaShekar,d,20120423,000000,3487.70,3516.30,3487.70,3512.20,2761820, 0000
GhandVaShekar,d,20120424,000000,3556.50,3577.30,3556.50,3576.50,1337558, 0000
GhandVaShekar,d,20120428,000000,3589.50,3628.00,3589.50,3619.40,2062779, 0000
GhandVaShekar,d,20120429,000000,3592.90,3592.90,3552.10,3552.10,1007174, 0000
GhandVaShekar,d,20120430,000000,3550.80,3550.80,3501.20,3501.20,1863653, 0000
GhandVaShekar,d,20120501,000000,3522.20,3555.30,3522.20,3550.40,1712755, 0000
GhandVaShekar,d,20120502,000000,3565.90,3565.90,3544.80,3544.80,904641, 0000
GhandVaShekar,d,20120505,000000,3551.50,3551.50,3508.30,3508.30,1988378, 0000
GhandVaShekar,d,20120506,000000,3465.40,3482.70,3390.20,3390.20,2337898, 0000
GhandVaShekar,d,20120507,000000,3373.50,3373.50,3339.70,3339.70,2121985, 0000
GhandVaShekar,d,20120508,000000,3317.20,3317.20,3303.20,3303.20,1557456, 0000
GhandVaShekar,d,20120509,000000,3279.50,3279.50,3258.70,3258.70,1288545, 0000
GhandVaShekar,d,20120512,000000,3246.30,3246.30,3220.50,3225.70,4505373, 0000
GhandVaShekar,d,20120513,000000,3213.70,3223.10,3213.70,3217.50,2774388, 0000
GhandVaShekar,d,20120514,000000,3197.10,3205.00,3184.30,3184.30,5978985, 0000
GhandVaShekar,d,20120515,000000,3198.70,3204.70,3173.00,3173.00,1727460, 0000
GhandVaShekar,d,20120516,000000,3177.80,3177.80,3148.10,3148.10,1552750, 0000
GhandVaShekar,d,20120519,000000,3147.60,3147.60,3127.30,3127.30,860713, 0000
GhandVaShekar,d,20120520,000000,3124.70,3124.70,3110.10,3110.10,489228, 0000
GhandVaShekar,d,20120521,000000,3099.10,3099.90,3062.30,3062.30,2022049, 0000
GhandVaShekar,d,20120522,000000,3052.10,3052.10,3023.00,3023.40,1554198, 0000
GhandVaShekar,d,20120523,000000,3007.00,3007.00,2763.10,2763.10,1553393, 0000
GhandVaShekar,d,20120526,000000,2748.00,2756.30,2737.50,2756.30,6525855, 0000
GhandVaShekar,d,20120527,000000,2793.30,2819.00,2793.10,2819.00,1944611, 0000
GhandVaShekar,d,20120528,000000,2859.70,2862.50,2822.90,2822.90,4247789, 0000
GhandVaShekar,d,20120529,000000,2800.00,2822.00,2795.20,2815.50,1167228, 0000
GhandVaShekar,d,20120530,000000,2801.10,2808.50,2801.10,2808.20,1319922, 0000
GhandVaShekar,d,20120602,000000,2808.40,2808.40,2798.50,2798.50,622060, 0000
GhandVaShekar,d,20120605,000000,2805.00,2805.50,2771.80,2771.80,672644, 0000
GhandVaShekar,d,20120606,000000,2792.00,2792.00,2754.00,2754.00,343524, 0000
GhandVaShekar,d,20120609,000000,2703.50,2737.20,2682.90,2682.90,822591, 0000
GhandVaShekar,d,20120610,000000,2672.20,2672.30,2662.70,2668.70,2185108, 0000
GhandVaShekar,d,20120611,000000,2665.10,2674.20,2657.10,2674.20,1173808, 0000
GhandVaShekar,d,20120612,000000,2691.10,2691.10,2661.50,2662.10,1418554, 0000
GhandVaShekar,d,20120613,000000,2676.70,2676.70,2648.30,2648.30,1869211, 0000
GhandVaShekar,d,20120616,000000,2641.00,2641.00,2603.60,2603.60,698182, 0000
GhandVaShekar,d,20120617,000000,2603.50,2605.50,2592.40,2593.50,654513, 0000
GhandVaShekar,d,20120619,000000,2604.20,2650.90,2604.20,2650.90,4228403, 0000
GhandVaShekar,d,20120620,000000,2677.40,2724.10,2677.40,2724.10,3273255, 0000
GhandVaShekar,d,20120623,000000,2738.80,2738.80,2699.20,2699.20,1534462, 0000
GhandVaShekar,d,20120624,000000,2695.20,2695.20,2651.80,2651.80,479508, 0000
GhandVaShekar,d,20120625,000000,2645.00,2645.00,2601.80,2601.80,799768, 0000
GhandVaShekar,d,20120626,000000,2586.10,2586.10,2564.50,2564.70,796597, 0000
GhandVaShekar,d,20120627,000000,2562.60,2562.60,2555.20,2555.20,374153, 0000
GhandVaShekar,d,20120630,000000,2530.60,2538.30,2516.20,2518.20,2310560, 0000
GhandVaShekar,d,20120701,000000,2525.00,2525.00,2515.00,2515.00,844709, 0000
GhandVaShekar,d,20120702,000000,2514.30,2519.90,2496.10,2496.10,2417338, 0000
GhandVaShekar,d,20120703,000000,2502.80,2510.20,2501.10,2501.10,483456, 0000
GhandVaShekar,d,20120704,000000,2500.80,2500.80,2485.70,2485.70,855083, 0000
GhandVaShekar,d,20120707,000000,2492.20,2492.20,2464.30,2464.30,535792, 0000
GhandVaShekar,d,20120708,000000,2467.60,2467.60,2422.10,2454.00,396768, 0000
GhandVaShekar,d,20120709,000000,2445.30,2445.30,2421.70,2421.70,759435, 0000
GhandVaShekar,d,20120710,000000,2421.40,2441.50,2411.80,2441.50,1483783, 0000
GhandVaShekar,d,20120711,000000,2442.20,2456.20,2442.10,2456.20,793980, 0000
GhandVaShekar,d,20120714,000000,2455.90,2455.90,2435.60,2435.70,1269592, 0000
GhandVaShekar,d,20120715,000000,2437.30,2438.20,2396.20,2396.20,1472591, 0000
GhandVaShekar,d,20120716,000000,2378.90,2389.00,2347.60,2347.60,1604514, 0000
GhandVaShekar,d,20120717,000000,2347.40,2347.40,2335.70,2335.70,1027856, 0000
GhandVaShekar,d,20120718,000000,2332.10,2361.10,2332.10,2349.50,3281381, 0000
GhandVaShekar,d,20120721,000000,2369.50,2385.20,2369.50,2385.20,1433461, 0000
GhandVaShekar,d,20120722,000000,2419.20,2433.70,2419.20,2433.70,1684792, 0000
GhandVaShekar,d,20120723,000000,2467.00,2495.30,2467.00,2495.30,1389250, 0000
GhandVaShekar,d,20120724,000000,2525.20,2530.00,2515.30,2518.30,6842514, 0000
GhandVaShekar,d,20120725,000000,2494.80,2514.40,2494.80,2512.70,3304701, 0000
GhandVaShekar,d,20120728,000000,2524.20,2577.70,2523.80,2577.70,3022052, 0000
GhandVaShekar,d,20120729,000000,2634.30,2653.30,2634.30,2653.30,2352181, 0000
GhandVaShekar,d,20120730,000000,2706.10,2743.40,2706.10,2743.40,3212934, 0000
GhandVaShekar,d,20120731,000000,2755.50,2771.40,2755.50,2769.70,4626552, 0000
GhandVaShekar,d,20120801,000000,2773.00,2773.00,2746.50,2752.10,9473598, 0000
GhandVaShekar,d,20120804,000000,2778.60,2839.30,2778.60,2839.30,4743961, 0000
GhandVaShekar,d,20120805,000000,2871.70,2923.10,2871.70,2922.20,2021758, 0000
GhandVaShekar,d,20120806,000000,2963.80,2979.80,2963.80,2979.80,9052829, 0000
GhandVaShekar,d,20120807,000000,3016.30,3055.30,3016.30,3055.30,4854455, 0000
GhandVaShekar,d,20120808,000000,3118.30,3147.60,3118.30,3130.30,16121007, 0000
GhandVaShekar,d,20120811,000000,3086.40,3086.40,3062.10,3062.30,8748217, 0000
GhandVaShekar,d,20120812,000000,3032.10,3050.80,3019.00,3050.80,13084032, 0000
GhandVaShekar,d,20120813,000000,3079.40,3080.70,3058.50,3058.50,5736023, 0000
GhandVaShekar,d,20120814,000000,3041.10,3041.10,3027.00,3033.60,3267401, 0000
GhandVaShekar,d,20120815,000000,2986.50,2997.50,2982.80,2997.50,2043469, 0000
GhandVaShekar,d,20120818,000000,2972.50,2990.70,2972.50,2990.70,4330399, 0000
GhandVaShekar,d,20120819,000000,2990.70,2990.70,2990.70,2990.70,0, 0000
GhandVaShekar,d,20120821,000000,3007.40,3009.30,2981.10,2987.50,2923899, 0000
GhandVaShekar,d,20120822,000000,2977.00,2977.80,2959.00,2959.60,4195077, 0000
GhandVaShekar,d,20120825,000000,2976.10,2998.30,2976.10,2980.20,4996771, 0000
GhandVaShekar,d,20120826,000000,2986.20,3049.50,2986.20,3049.50,3367348, 0000
GhandVaShekar,d,20120827,000000,3098.10,3141.70,3098.10,3141.70,2374052, 0000
GhandVaShekar,d,20120902,000000,3183.40,3222.70,3183.40,3222.70,3754319, 0000
GhandVaShekar,d,20120903,000000,3297.50,3314.90,3297.50,3314.90,2409794, 0000
GhandVaShekar,d,20120904,000000,3389.50,3422.50,3389.50,3422.50,693185, 0000
GhandVaShekar,d,20120905,000000,3484.10,3525.00,3484.10,3525.00,3809834, 0000
GhandVaShekar,d,20120908,000000,3570.70,3588.40,3533.10,3538.00,15739076, 0000
GhandVaShekar,d,20120909,000000,3580.40,3580.40,3563.70,3570.40,7629401, 0000
GhandVaShekar,d,20120910,000000,3621.50,3698.40,3621.50,3698.40,4874346, 0000
GhandVaShekar,d,20120911,000000,3757.10,3814.20,3757.10,3814.20,4283550, 0000
GhandVaShekar,d,20120915,000000,3878.20,3888.30,3875.80,3881.70,10973517, 0000
GhandVaShekar,d,20120916,000000,3876.50,3876.50,3839.60,3839.70,10942347, 0000
GhandVaShekar,d,20120917,000000,3863.60,3869.70,3841.20,3841.20,11813810, 0000
GhandVaShekar,d,20120918,000000,3928.80,3928.80,3906.70,3912.00,6382305, 0000
GhandVaShekar,d,20120919,000000,3968.30,3968.30,3914.80,3914.80,7483377, 0000
GhandVaShekar,d,20120922,000000,3870.10,3870.10,3812.00,3817.70,4817579, 0000
GhandVaShekar,d,20120923,000000,3737.80,3738.10,3710.90,3721.20,6836983, 0000
GhandVaShekar,d,20120924,000000,3822.00,3850.50,3822.00,3850.50,4175851, 0000
GhandVaShekar,d,20120925,000000,3911.60,3987.90,3911.60,3987.90,828941, 0000
GhandVaShekar,d,20120926,000000,4113.70,4122.40,4113.70,4120.00,3765674, 0000
GhandVaShekar,d,20120929,000000,4167.60,4167.60,4110.20,4110.30,8826260, 0000
GhandVaShekar,d,20120930,000000,4074.00,4074.00,4017.10,4039.60,6231740, 0000
GhandVaShekar,d,20121001,000000,4096.80,4134.00,4048.00,4048.00,4546601, 0000
GhandVaShekar,d,20121002,000000,4047.30,4047.30,4013.40,4026.70,2911343, 0000
GhandVaShekar,d,20121003,000000,4077.40,4126.90,4077.40,4107.50,5089787, 0000
GhandVaShekar,d,20121006,000000,4111.20,4111.20,4066.40,4066.50,1772607, 0000
GhandVaShekar,d,20121007,000000,4036.60,4036.60,4005.40,4005.40,1297174, 0000
GhandVaShekar,d,20121008,000000,3967.50,3968.70,3921.30,3921.30,418300, 0000
GhandVaShekar,d,20121009,000000,3930.10,3998.40,3930.10,3998.40,3184175, 0000
GhandVaShekar,d,20121010,000000,4030.50,4067.30,3989.80,4063.20,2856269, 0000
GhandVaShekar,d,20121013,000000,4100.60,4101.40,4048.80,4048.80,2496105, 0000
GhandVaShekar,d,20121014,000000,4062.50,4062.50,3964.30,3964.30,2725220, 0000
GhandVaShekar,d,20121015,000000,4029.80,4042.00,4007.80,4007.80,1898819, 0000
GhandVaShekar,d,20121016,000000,4018.60,4018.60,3932.90,3932.90,2095278, 0000
GhandVaShekar,d,20121017,000000,3931.10,3939.50,3859.80,3859.80,1760939, 0000
GhandVaShekar,d,20121020,000000,3926.60,3977.70,3926.60,3977.70,2300239, 0000
GhandVaShekar,d,20121021,000000,4013.00,4023.40,3964.10,3964.10,2485386, 0000
GhandVaShekar,d,20121022,000000,3932.20,3932.20,3858.40,3858.40,1935853, 0000
GhandVaShekar,d,20121023,000000,3833.80,3833.80,3753.30,3753.30,1358981, 0000
GhandVaShekar,d,20121024,000000,3715.40,3715.40,3696.10,3696.10,2299090, 0000
GhandVaShekar,d,20121027,000000,3687.20,3687.20,3647.70,3647.70,1642145, 0000
GhandVaShekar,d,20121028,000000,3626.20,3670.50,3626.20,3670.50,3672267, 0000
GhandVaShekar,d,20121029,000000,3696.70,3771.20,3696.70,3771.20,1075054, 0000
GhandVaShekar,d,20121030,000000,3799.80,3839.90,3799.80,3836.90,933424, 0000
GhandVaShekar,d,20121031,000000,3874.40,3890.70,3874.40,3890.00,1121268, 0000
GhandVaShekar,d,20121104,000000,3908.10,3912.90,3879.30,3882.20,880417, 0000
GhandVaShekar,d,20121105,000000,3850.60,3862.90,3830.20,3830.90,4008271, 0000
GhandVaShekar,d,20121106,000000,3867.40,3926.20,3867.40,3907.70,2514416, 0000
GhandVaShekar,d,20121107,000000,3904.70,3909.10,3853.80,3853.80,2608784, 0000
GhandVaShekar,d,20121110,000000,3828.30,3828.30,3783.30,3783.30,1154064, 0000
GhandVaShekar,d,20121111,000000,3772.80,3772.80,3695.50,3695.50,972231, 0000
GhandVaShekar,d,20121112,000000,3770.70,3808.80,3770.70,3808.80,1256310, 0000
GhandVaShekar,d,20121113,000000,3842.50,3864.90,3842.50,3853.20,3769462, 0000
GhandVaShekar,d,20121114,000000,3886.00,3898.60,3886.00,3893.40,2620796, 0000
GhandVaShekar,d,20121117,000000,3976.30,3985.60,3976.30,3985.60,3223863, 0000
GhandVaShekar,d,20121118,000000,4043.20,4061.40,4043.20,4061.40,1534264, 0000
GhandVaShekar,d,20121119,000000,4100.70,4100.70,4051.50,4051.50,4111878, 0000
GhandVaShekar,d,20121120,000000,4025.80,4025.80,4006.30,4006.30,445670, 0000
GhandVaShekar,d,20121121,000000,3960.60,3964.20,3951.20,3952.10,2448639, 0000
GhandVaShekar,d,20121126,000000,3956.70,3958.10,3933.00,3933.00,1155153, 0000
GhandVaShekar,d,20121127,000000,3912.50,3912.50,3903.70,3903.70,1638650, 0000
GhandVaShekar,d,20121128,000000,3904.20,3904.20,3867.10,3867.10,967187, 0000
GhandVaShekar,d,20121201,000000,3907.60,3983.50,3907.60,3983.50,668077, 0000
GhandVaShekar,d,20121202,000000,4033.40,4033.40,3982.50,3982.50,1812877, 0000
GhandVaShekar,d,20121203,000000,3969.50,3986.70,3942.30,3980.10,1649135, 0000
GhandVaShekar,d,20121204,000000,3999.60,3999.60,3919.80,3919.80,2276881, 0000
GhandVaShekar,d,20121205,000000,3915.60,3915.60,3838.90,3838.90,1237716, 0000
GhandVaShekar,d,20121208,000000,3838.30,3840.20,3793.10,3793.10,1690005, 0000
GhandVaShekar,d,20121209,000000,3853.60,3914.40,3853.60,3914.40,2953722, 0000
GhandVaShekar,d,20121210,000000,3880.70,3880.70,3835.30,3836.20,2922312, 0000
GhandVaShekar,d,20121211,000000,3880.90,3900.20,3880.30,3896.50,2915414, 0000
GhandVaShekar,d,20121212,000000,3934.80,3971.10,3934.80,3957.60,2549785, 0000
GhandVaShekar,d,20121215,000000,3975.90,3975.90,3892.10,3892.10,2560665, 0000
GhandVaShekar,d,20121216,000000,3921.10,3936.70,3909.60,3909.60,2732656, 0000
GhandVaShekar,d,20121217,000000,3904.10,3904.10,3820.70,3820.70,2825789, 0000
GhandVaShekar,d,20121218,000000,3832.00,3865.60,3832.00,3859.50,1934783, 0000
GhandVaShekar,d,20121219,000000,3863.40,3871.00,3858.80,3861.10,1735314, 0000
GhandVaShekar,d,20121222,000000,3874.30,3900.90,3874.30,3888.90,1307236, 0000
GhandVaShekar,d,20121223,000000,3877.00,3877.00,3784.60,3784.80,7659028, 0000
GhandVaShekar,d,20121224,000000,3757.70,3757.70,3673.50,3673.50,2657355, 0000
GhandVaShekar,d,20121225,000000,3673.50,3760.90,3662.40,3760.90,1949452, 0000
GhandVaShekar,d,20121226,000000,3862.30,3869.10,3862.30,3866.90,2874572, 0000
GhandVaShekar,d,20121229,000000,3942.40,3973.30,3942.40,3973.30,2156343, 0000
GhandVaShekar,d,20121230,000000,4021.00,4049.60,4021.00,4040.70,2221179, 0000
GhandVaShekar,d,20121231,000000,4011.70,4011.70,3964.00,3967.00,5160529, 0000
GhandVaShekar,d,20130101,000000,3976.30,3988.20,3950.10,3950.10,1744979, 0000
GhandVaShekar,d,20130102,000000,3954.50,3968.10,3916.20,3916.20,1554603, 0000
GhandVaShekar,d,20130106,000000,3918.50,3918.50,3865.90,3875.40,1521133, 0000
GhandVaShekar,d,20130107,000000,3882.10,3899.60,3882.10,3895.20,1881261, 0000
GhandVaShekar,d,20130108,000000,3915.00,3918.50,3906.00,3909.00,831547, 0000
GhandVaShekar,d,20130109,000000,3911.80,3936.30,3907.30,3930.60,719466, 0000
GhandVaShekar,d,20130113,000000,3947.90,3947.90,3902.80,3902.80,1073892, 0000
GhandVaShekar,d,20130114,000000,3904.70,3904.70,3863.50,3863.50,605536, 0000
GhandVaShekar,d,20130115,000000,3863.10,3863.10,3832.20,3832.20,594327, 0000
GhandVaShekar,d,20130116,000000,3844.10,3901.00,3844.10,3901.00,631580, 0000
GhandVaShekar,d,20130119,000000,3946.00,3994.10,3946.00,3994.10,814246, 0000
GhandVaShekar,d,20130120,000000,4055.20,4067.40,4055.20,4065.00,957202, 0000
GhandVaShekar,d,20130121,000000,4095.90,4139.20,4095.90,4139.20,948182, 0000
GhandVaShekar,d,20130122,000000,4179.90,4350.60,4179.90,4350.60,1142401, 0000
GhandVaShekar,d,20130123,000000,4318.40,4340.90,4302.10,4340.90,2389047, 0000
GhandVaShekar,d,20130126,000000,4412.10,4428.50,4412.10,4423.00,3545784, 0000
GhandVaShekar,d,20130127,000000,4476.60,4587.00,4476.60,4578.80,4355174, 0000
GhandVaShekar,d,20130128,000000,4673.60,4673.60,4618.00,4619.40,7044844, 0000
GhandVaShekar,d,20130130,000000,4599.40,4615.70,4593.30,4593.30,3729138, 0000
GhandVaShekar,d,20130202,000000,4551.00,4551.00,4492.60,4494.30,1685584, 0000
GhandVaShekar,d,20130203,000000,4476.70,4545.70,4476.70,4542.50,3688504, 0000
GhandVaShekar,d,20130204,000000,4556.10,4579.13,4556.10,4558.91,2329334, 0000
GhandVaShekar,d,20130205,000000,4526.22,4526.22,4460.40,4460.40,1452536, 0000
GhandVaShekar,d,20130206,000000,4397.86,4397.86,4368.12,4368.12,991623, 0000
GhandVaShekar,d,20130209,000000,4355.02,4384.45,4349.15,4349.46,2615055, 0000
GhandVaShekar,d,20130211,000000,4350.10,4383.78,4347.11,4347.11,1647765, 0000
GhandVaShekar,d,20130212,000000,4360.31,4389.02,4343.42,4343.42,1274397, 0000
GhandVaShekar,d,20130213,000000,4343.76,4343.76,4274.18,4274.18,1572831, 0000
GhandVaShekar,d,20130216,000000,4239.04,4264.37,4177.88,4264.37,1046426, 0000
GhandVaShekar,d,20130217,000000,4231.20,4241.80,4207.90,4240.20,2475002, 0000
GhandVaShekar,d,20130218,000000,4249.10,4318.70,4249.10,4318.70,994240, 0000
GhandVaShekar,d,20130219,000000,4325.10,4394.70,4325.10,4394.70,1269310, 0000
GhandVaShekar,d,20130220,000000,4443.10,4515.80,4443.10,4515.80,1481320, 0000
GhandVaShekar,d,20130223,000000,4545.60,4691.30,4523.50,4689.40,4025954, 0000
GhandVaShekar,d,20130224,000000,4624.70,4624.70,4609.76,4613.04,2673028, 0000
GhandVaShekar,d,20130225,000000,4596.00,4596.00,4541.50,4541.50,996521, 0000
GhandVaShekar,d,20130226,000000,4535.60,4535.80,4480.30,4480.30,920280, 0000
GhandVaShekar,d,20130227,000000,4509.00,4531.20,4506.20,4506.20,1434314, 0000
GhandVaShekar,d,20130302,000000,4519.90,4519.90,4486.70,4506.90,902740, 0000
GhandVaShekar,d,20130303,000000,4506.40,4506.40,4420.50,4420.50,596968, 0000
GhandVaShekar,d,20130304,000000,4374.90,4374.90,4241.90,4241.90,997816, 0000
GhandVaShekar,d,20130305,000000,4217.20,4217.23,4177.00,4177.00,766941, 0000
GhandVaShekar,d,20130306,000000,4183.30,4188.29,4151.85,4151.85,2052967, 0000
GhandVaShekar,d,20130309,000000,4158.60,4236.70,4158.63,4236.70,1963300, 0000
GhandVaShekar,d,20130310,000000,4248.30,4248.25,4160.21,4160.21,1278962, 0000
GhandVaShekar,d,20130311,000000,4146.60,4146.63,4062.40,4062.40,745203, 0000
GhandVaShekar,d,20130312,000000,4002.50,4002.54,3955.54,3955.54,885576, 0000
GhandVaShekar,d,20130313,000000,3889.50,3889.55,3753.61,3758.33,1834163, 0000
GhandVaShekar,d,20130316,000000,3808.40,3828.08,3800.33,3800.33,6314585, 0000
GhandVaShekar,d,20130317,000000,3793.90,3793.94,3743.38,3743.38,5177650, 0000
GhandVaShekar,d,20130318,000000,3735.40,3735.39,3665.31,3665.31,4787710, 0000
GhandVaShekar,d,20130325,000000,3660.60,3737.05,3660.60,3737.05,447335, 0000
GhandVaShekar,d,20130326,000000,3764.00,3786.47,3759.50,3786.47,724462, 0000
GhandVaShekar,d,20130327,000000,3812.40,3892.53,3812.37,3892.53,1102720, 0000
GhandVaShekar,d,20130330,000000,3946.10,4008.50,3946.13,4008.50,665750, 0000
GhandVaShekar,d,20130331,000000,4061.30,4101.19,4061.26,4068.61,2245527, 0000
GhandVaShekar,d,20130403,000000,4067.60,4067.64,3994.74,3994.74,730747, 0000
GhandVaShekar,d,20130406,000000,3981.10,3985.15,3951.39,3984.74,775246, 0000
GhandVaShekar,d,20130407,000000,4042.60,4089.00,4042.64,4089.00,828808, 0000
GhandVaShekar,d,20130408,000000,4148.30,4187.06,4148.35,4187.06,1220420, 0000
GhandVaShekar,d,20130409,000000,4245.70,4245.67,4162.49,4162.49,1774561, 0000
GhandVaShekar,d,20130410,000000,4147.50,4173.83,4147.48,4154.31,1133567, 0000
GhandVaShekar,d,20130413,000000,4148.90,4148.88,4060.33,4060.33,717646, 0000
GhandVaShekar,d,20130415,000000,4060.30,4070.89,4049.77,4059.10,478873, 0000
GhandVaShekar,d,20130416,000000,4073.40,4083.45,4073.36,4083.45,543552, 0000
GhandVaShekar,d,20130417,000000,4089.50,4123.98,4089.54,4119.11,1620700, 0000
GhandVaShekar,d,20130420,000000,4122.20,4143.18,4116.57,4116.57,737324, 0000
GhandVaShekar,d,20130421,000000,4231.10,4258.12,4231.11,4258.12,931960, 0000
GhandVaShekar,d,20130422,000000,4345.00,4390.02,4344.96,4384.74,1658635, 0000
GhandVaShekar,d,20130423,000000,4438.10,4471.91,4432.10,4467.25,2142074, 0000
GhandVaShekar,d,20130424,000000,4506.50,4513.08,4415.80,4415.80,2411441, 0000
GhandVaShekar,d,20130427,000000,4345.90,4345.92,4290.61,4290.61,814535, 0000
GhandVaShekar,d,20130428,000000,4203.00,4225.78,4199.73,4225.06,2068294, 0000
GhandVaShekar,d,20130429,000000,4237.20,4261.58,4237.21,4255.15,997348, 0000
GhandVaShekar,d,20130430,000000,4242.70,4242.70,4157.72,4157.72,1283930, 0000
GhandVaShekar,d,20130501,000000,4139.50,4139.45,4100.21,4113.99,1741447, 0000
GhandVaShekar,d,20130504,000000,4112.20,4152.99,4112.18,4152.99,1272981, 0000
GhandVaShekar,d,20130505,000000,4208.50,4243.20,4208.49,4238.03,1362037, 0000
GhandVaShekar,d,20130506,000000,4233.70,4233.68,4170.95,4176.57,1189727, 0000
GhandVaShekar,d,20130507,000000,4175.60,4175.61,4079.96,4079.99,977868, 0000
GhandVaShekar,d,20130508,000000,4054.80,4054.76,4001.08,4001.08,722245, 0000
GhandVaShekar,d,20130511,000000,3997.00,3996.99,3950.16,3950.16,940879, 0000
GhandVaShekar,d,20130512,000000,3954.90,3991.68,3954.89,3991.68,833546, 0000
GhandVaShekar,d,20130513,000000,3994.10,3994.11,3959.92,3959.92,656173, 0000
GhandVaShekar,d,20130514,000000,3951.70,3951.69,3901.16,3901.16,615636, 0000
GhandVaShekar,d,20130515,000000,3896.90,3901.56,3893.39,3901.56,872683, 0000
GhandVaShekar,d,20130518,000000,3904.20,4043.52,3904.22,4043.52,1193678, 0000
GhandVaShekar,d,20130519,000000,4062.50,4082.28,4038.03,4038.03,1331565, 0000
GhandVaShekar,d,20130520,000000,3998.90,3998.88,3949.80,3949.80,1134022, 0000
GhandVaShekar,d,20130521,000000,3949.50,3949.53,3914.35,3914.35,1502714, 0000
GhandVaShekar,d,20130522,000000,3923.60,3949.08,3923.60,3927.78,511935, 0000
GhandVaShekar,d,20130525,000000,3928.60,3936.58,3928.46,3936.43,349988, 0000
GhandVaShekar,d,20130526,000000,3956.40,4138.36,3956.36,4138.32,1561686, 0000
GhandVaShekar,d,20130527,000000,4184.50,4184.55,4175.84,4175.99,1275051, 0000
GhandVaShekar,d,20130528,000000,4183.10,4183.53,4166.90,4171.58,885264, 0000
GhandVaShekar,d,20130529,000000,4209.40,4228.73,4209.43,4222.64,831334, 0000
GhandVaShekar,d,20130601,000000,4251.80,4251.83,4215.98,4215.98,1069259, 0000
GhandVaShekar,d,20130602,000000,4213.10,4213.06,4194.05,4199.33,718133, 0000
GhandVaShekar,d,20130603,000000,4205.90,4209.70,4202.16,4202.21,821313, 0000
GhandVaShekar,d,20130608,000000,4204.10,4238.95,4204.07,4235.48,574650, 0000
GhandVaShekar,d,20130609,000000,4235.90,4235.89,4200.45,4200.46,408510, 0000
GhandVaShekar,d,20130610,000000,4200.10,4200.06,4167.75,4167.75,335834, 0000
GhandVaShekar,d,20130611,000000,4168.30,4168.72,4161.58,4168.37,439509, 0000
GhandVaShekar,d,20130612,000000,4168.20,4168.18,4155.65,4160.29,345545, 0000
GhandVaShekar,d,20130615,000000,4144.50,4176.50,4144.51,4176.19,858494, 0000
GhandVaShekar,d,20130616,000000,4176.80,4176.76,4136.15,4136.15,1612213, 0000
GhandVaShekar,d,20130617,000000,4130.20,4130.16,4065.32,4065.32,1390478, 0000
GhandVaShekar,d,20130618,000000,4071.00,4141.33,4070.84,4141.33,1085103, 0000
GhandVaShekar,d,20130619,000000,4184.50,4278.34,4184.45,4278.34,729177, 0000
GhandVaShekar,d,20130622,000000,4278.30,4384.30,4365.00,4384.30,1209025, 0000
GhandVaShekar,d,20130623,000000,4418.30,4447.95,4418.31,4435.59,1520829, 0000
GhandVaShekar,d,20130625,000000,4453.90,4453.94,4436.27,4436.27,1552630, 0000
GhandVaShekar,d,20130626,000000,4434.00,4433.98,4404.28,4404.28,518222, 0000
GhandVaShekar,d,20130629,000000,4402.30,4433.94,4402.32,4433.94,894048, 0000
GhandVaShekar,d,20130630,000000,4458.10,4631.80,4458.10,4627.40,1336652, 0000
GhandVaShekar,d,20130701,000000,4654.70,4700.90,4654.70,4700.90,1677609, 0000
GhandVaShekar,d,20130702,000000,4759.10,4837.00,4759.10,4837.00,1821420, 0000
GhandVaShekar,d,20130703,000000,4912.50,4961.50,4912.50,4961.50,994674, 0000
GhandVaShekar,d,20130706,000000,5035.60,5114.50,5035.60,5114.50,626456, 0000
GhandVaShekar,d,20130707,000000,5198.70,5274.20,5198.70,5274.20,2396566, 0000
GhandVaShekar,d,20130708,000000,5320.80,5341.30,5311.40,5341.30,2483907, 0000
GhandVaShekar,d,20130709,000000,5343.00,5343.00,5285.80,5285.80,928637, 0000
GhandVaShekar,d,20130710,000000,5246.70,5246.70,5199.30,5199.30,2899498, 0000
GhandVaShekar,d,20130713,000000,5169.20,5169.20,5108.70,5108.70,749733, 0000
GhandVaShekar,d,20130714,000000,5100.30,5100.30,5038.70,5039.50,321898, 0000
GhandVaShekar,d,20130715,000000,5013.20,5041.30,5010.40,5034.40,2089862, 0000
GhandVaShekar,d,20130716,000000,5059.90,5059.90,4975.20,4975.20,1007713, 0000
