<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandTorbateJam_Share,d,20030518,000000,1557.69,1557.69,1528.85,1528.85,1415,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030520,000000,1528.27,1528.27,1528.27,1528.27,3228,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030630,000000,1452.12,1452.12,1452.12,1452.12,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030701,000000,1380.00,1450.96,1380.00,1381.73,42494,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030715,000000,1381.73,1381.73,1381.15,1381.15,6177,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030916,000000,1211.54,1211.54,1209.81,1210.96,2110,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20030928,000000,1150.96,1209.81,1150.96,1209.81,110,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031004,000000,1149.81,1149.81,1149.81,1149.81,22500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031005,000000,1149.81,1150.96,1149.81,1150.38,9901,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031006,000000,1150.38,1150.96,1150.38,1150.38,8427,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031011,000000,1150.38,1150.38,1150.38,1150.38,1750,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031013,000000,1153.85,1207.50,1153.85,1182.12,11717,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031014,000000,1240.96,1240.96,1220.77,1220.77,6010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031015,000000,1281.35,1281.35,1281.35,1281.35,10906,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031018,000000,1281.35,1281.35,1281.35,1281.35,1750,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031019,000000,1281.92,1281.92,1281.35,1281.35,2519,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031020,000000,1282.50,1282.50,1281.35,1281.35,6082,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031025,000000,1281.92,1281.92,1281.35,1281.35,8010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031026,000000,1281.35,1281.35,1281.35,1281.35,2892,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031027,000000,1281.35,1281.35,1281.35,1281.35,12151,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031029,000000,1281.35,1281.35,1281.35,1281.35,3000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031101,000000,1344.81,1344.81,1290.00,1290.00,1260,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031105,000000,1290.00,1290.00,1290.00,1290.00,6665,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031117,000000,1286.54,1286.54,1286.54,1286.54,15694,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031118,000000,1287.69,1287.69,1286.54,1286.54,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031119,000000,1286.54,1286.54,1286.54,1286.54,356,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031124,000000,1288.27,1288.27,1286.54,1286.54,160,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031207,000000,1288.27,1288.27,1286.54,1286.54,20,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031208,000000,1286.54,1286.54,1286.54,1286.54,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031215,000000,1268.65,1285.38,1268.65,1285.38,510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031216,000000,1268.65,1281.92,1268.65,1281.92,1837,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20031221,000000,1266.92,1279.62,1266.92,1279.62,1063,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040103,000000,1265.77,1275.58,1265.77,1275.58,2301,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040111,000000,1262.88,1271.54,1262.88,1271.54,2760,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040112,000000,1261.73,1270.96,1261.73,1270.96,110,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040113,000000,1251.92,1267.50,1251.92,1267.50,1570,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040114,000000,1254.81,1254.81,1254.81,1254.81,12378,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040118,000000,1251.92,1254.23,1251.92,1251.92,9647,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040120,000000,1247.31,1251.35,1247.31,1251.35,1111,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040216,000000,1249.62,1249.62,1249.62,1249.62,3682,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040218,000000,1244.42,1247.31,1244.42,1247.31,3601,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040223,000000,1242.69,1246.73,1242.69,1246.73,510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040229,000000,1220.19,1231.15,1220.19,1231.15,5120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040313,000000,1170.00,1201.15,1170.00,1201.15,4414,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040315,000000,1165.38,1191.92,1164.81,1191.92,2255,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040316,000000,1164.23,1184.42,1164.23,1184.42,2430,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040327,000000,1163.65,1179.81,1163.65,1179.81,1887,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040501,000000,1163.65,1179.23,1163.65,1179.23,81,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040502,000000,1120.38,1159.62,1120.38,1159.62,4010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040508,000000,1164.23,1202.88,1164.23,1171.73,3844,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040509,000000,1202.88,1202.88,1174.62,1174.62,1176,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040510,000000,1200.00,1200.00,1178.65,1178.65,2081,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040511,000000,1176.92,1177.50,1176.92,1177.50,4570,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040515,000000,1177.50,1177.50,1177.50,1177.50,362,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040518,000000,1200.00,1200.00,1182.12,1182.12,2510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040519,000000,1219.62,1219.62,1185.00,1185.00,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040523,000000,1243.85,1243.85,1199.42,1199.42,3038,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040524,000000,1258.85,1258.85,1246.73,1246.73,9619,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040526,000000,1259.42,1259.42,1252.50,1252.50,5951,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040608,000000,1250.19,1251.92,1250.19,1251.92,1887,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040613,000000,1248.46,1248.46,1248.46,1248.46,12514,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040922,000000,1217.31,1217.31,1217.31,1217.31,27436,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20040928,000000,1156.73,1212.12,1156.73,1212.12,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041011,000000,1151.54,1152.12,1151.54,1151.54,30048,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041204,000000,1096.15,1096.15,1096.15,1096.15,2100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041212,000000,1150.96,1150.96,1105.96,1105.96,2210,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041213,000000,1105.96,1105.96,1105.96,1105.96,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041218,000000,1106.54,1106.54,1105.96,1105.96,285,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041220,000000,1160.77,1160.77,1142.31,1142.31,7980,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041226,000000,1199.42,1199.42,1199.42,1199.42,15000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041227,000000,1233.46,1258.85,1233.46,1252.50,33171,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041228,000000,1314.81,1314.81,1314.81,1314.81,55918,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20041229,000000,1380.00,1380.00,1380.00,1380.00,24499,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050101,000000,1380.00,1380.00,1378.85,1378.85,37317,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050102,000000,1413.46,1413.46,1381.15,1381.15,1008,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050104,000000,1381.15,1381.73,1381.15,1381.15,4760,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050110,000000,1360.38,1379.42,1360.38,1379.42,1282,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050117,000000,1310.77,1376.54,1310.77,1376.54,446,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050201,000000,1307.88,1374.81,1307.88,1374.81,228,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050205,000000,1306.15,1368.46,1306.15,1368.46,1095,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050406,000000,1300.38,1362.69,1300.38,1362.69,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050411,000000,1294.62,1356.92,1294.62,1356.92,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050413,000000,1289.42,1354.04,1289.42,1354.04,510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050417,000000,1286.54,1351.15,1286.54,1351.15,510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050419,000000,1283.65,1347.12,1283.65,1347.12,680,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050502,000000,1280.19,1341.92,1280.19,1341.92,909,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050524,000000,1275.00,1341.92,1275.00,1341.92,20,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050823,000000,1269.23,1269.23,865.38,915.58,8010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050824,000000,961.15,961.15,961.15,961.15,17399,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050827,000000,1009.04,1009.04,1009.04,1009.04,15000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050828,000000,1059.23,1059.23,1055.19,1058.08,26064,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050829,000000,1006.15,1030.38,1005.58,1030.38,6250,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050830,000000,1030.38,1029.81,1029.81,1029.81,3838,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050903,000000,1024.04,1028.08,1024.04,1028.08,2885,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050904,000000,976.73,976.73,976.73,976.73,14000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050906,000000,928.27,968.65,928.27,968.65,2010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050907,000000,968.65,968.65,920.77,924.23,11110,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050910,000000,920.77,968.08,920.77,935.19,7471,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050911,000000,981.92,981.92,958.27,958.27,6050,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050912,000000,981.92,981.92,968.65,968.65,5725,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050913,000000,980.19,980.19,969.23,973.85,6211,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050914,000000,980.19,1022.31,980.19,992.31,21233,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050917,000000,1024.04,1041.92,1024.04,1038.46,12081,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050918,000000,1041.92,1090.38,1041.92,1077.69,23817,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050919,000000,1096.15,1127.88,1079.42,1079.42,1268,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050921,000000,1123.27,1123.27,1084.62,1084.62,1450,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050924,000000,1039.62,1119.23,1039.62,1043.65,12129,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050925,000000,1041.35,1044.23,1041.35,1042.50,20540,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050926,000000,1044.23,1044.23,1038.46,1039.04,12436,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050927,000000,1067.31,1090.96,1067.31,1087.50,15010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20050928,000000,1115.19,1115.19,1084.62,1088.08,1035,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051001,000000,1037.31,1066.73,1037.31,1066.73,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051002,000000,1013.65,1035.58,1013.65,1035.58,7010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051003,000000,1038.46,1086.35,1035.58,1035.58,331,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051004,000000,1037.31,1037.31,1035.58,1035.58,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051005,000000,1038.46,1038.46,1036.73,1036.73,7010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051008,000000,1037.88,1084.04,1037.88,1059.23,9778,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051009,000000,1094.42,1094.42,1065.00,1065.00,2081,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051015,000000,1070.77,1326.92,1070.77,1117.50,8743,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051016,000000,1172.88,1172.88,1118.08,1118.08,210,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051017,000000,1173.46,1173.46,1173.46,1173.46,35429,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051112,000000,1293.85,1293.85,1293.08,1293.08,12000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051126,000000,1267.69,1290.77,1267.69,1290.77,1216,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051127,000000,1267.69,1267.69,1267.69,1267.69,31000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051203,000000,1264.62,1266.92,1264.62,1266.92,2010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051210,000000,1203.85,1257.69,1203.85,1257.69,2209,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051212,000000,1195.38,1244.62,1195.38,1244.62,3208,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051224,000000,1183.08,1243.08,1183.08,1243.08,344,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20051225,000000,1181.54,1197.69,1181.54,1197.69,11679,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060102,000000,1180.77,1196.92,1180.77,1196.92,20,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060103,000000,1138.46,1193.08,1138.46,1193.08,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060104,000000,1133.85,1186.92,1133.85,1186.92,1510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060220,000000,1127.69,1134.62,1127.69,1134.62,14010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060225,000000,1112.31,1124.62,1112.31,1124.62,7010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060228,000000,1124.62,1120.00,1102.31,1120.00,3010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060307,000000,1097.69,1110.00,1097.69,1110.00,6797,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060409,000000,1088.46,1108.46,1088.46,1108.46,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060423,000000,1086.92,1087.69,1086.92,1087.69,15010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060424,000000,1087.69,1066.15,1066.15,1066.15,20917,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060425,000000,1086.92,1086.92,1068.46,1068.46,2228,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060426,000000,1069.23,1089.23,1069.23,1070.77,4626,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060430,000000,1091.54,1091.54,1070.77,1070.77,110,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060501,000000,1070.77,1091.54,1070.77,1076.15,12371,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060502,000000,1056.15,1073.08,1056.15,1073.08,2431,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060506,000000,1073.08,1076.92,1073.08,1074.62,11351,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060508,000000,1089.23,1095.38,1089.23,1092.31,40538,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060509,000000,1113.85,1113.85,1113.85,1113.85,32200,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060510,000000,1135.38,1135.38,1126.92,1126.92,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060513,000000,1149.23,1149.23,1147.69,1147.69,15210,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060514,000000,1170.00,1170.00,1161.54,1161.54,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060515,000000,1184.62,1184.62,1184.62,1184.62,57500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060516,000000,1207.69,1207.69,1187.69,1187.69,2326,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060517,000000,1164.62,1184.62,1164.62,1184.62,2010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060520,000000,1161.54,1162.31,1161.54,1162.31,15394,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060904,000000,1846.92,1961.54,1846.92,1913.85,53601,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060905,000000,1951.54,1951.54,1946.15,1950.77,70190,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060906,000000,1989.23,1989.23,1989.23,1989.23,28838,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060910,000000,2028.46,2028.46,2028.46,2028.46,29058,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060911,000000,2068.46,2068.46,2058.46,2058.46,12010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060912,000000,2099.23,2099.23,2099.23,2099.23,16976,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060913,000000,2140.77,2140.77,2076.92,2121.54,121648,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060916,000000,2163.08,2163.85,2121.54,2139.23,7102,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060917,000000,2174.62,2174.62,2140.00,2140.00,378,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060918,000000,2097.69,2097.69,2097.69,2097.69,30500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060919,000000,2056.15,2084.62,2056.15,2084.62,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060923,000000,2043.08,2043.08,2043.08,2043.08,19524,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060924,000000,2002.31,2016.92,2002.31,2016.92,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060925,000000,1976.92,1981.54,1976.92,1981.54,14096,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060926,000000,1942.31,1942.31,1942.31,1942.31,18000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20060930,000000,1903.85,1903.85,1903.85,1903.85,16010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061001,000000,1866.92,1867.69,1866.92,1866.92,35000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061002,000000,1830.00,1903.08,1830.00,1841.54,20488,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061003,000000,1841.54,1841.54,1841.54,1841.54,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061004,000000,1838.46,1838.46,1806.92,1818.46,15075,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061007,000000,1782.31,1783.85,1782.31,1782.31,38430,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061008,000000,1783.85,1815.38,1783.85,1811.54,20149,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061009,000000,1838.46,1847.69,1837.69,1837.69,12345,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061010,000000,1848.46,1873.85,1848.46,1860.77,11310,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061011,000000,1874.62,1897.69,1874.62,1891.54,25226,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061014,000000,1922.31,1922.31,1892.31,1892.31,225,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061016,000000,1923.08,1930.00,1919.23,1919.23,11885,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20061017,000000,1953.85,1956.92,1953.85,1956.15,38762,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070314,000000,1230.77,1230.77,1192.31,1221.54,26001,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070317,000000,1197.69,1215.38,1197.69,1215.38,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070408,000000,1191.54,1191.54,1191.54,1191.54,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070409,000000,1168.46,1168.46,1168.46,1168.46,19913,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070610,000000,1498.00,1498.00,1487.00,1489.00,35520,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070611,000000,1460.00,1463.00,1460.00,1463.00,19010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070616,000000,1454.00,1463.00,1454.00,1463.00,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070617,000000,1447.00,1455.00,1447.00,1450.00,26710,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070619,000000,1460.00,1460.00,1455.00,1455.00,10194,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070620,000000,1459.00,1459.00,1455.00,1455.00,1369,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070624,000000,1458.00,1458.00,1426.00,1451.00,4652,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070626,000000,1426.00,1480.00,1426.00,1449.00,11084,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070630,000000,1449.00,1449.00,1449.00,1449.00,7000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070701,000000,1421.00,1426.00,1421.00,1426.00,17010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070707,000000,1426.00,1426.00,1426.00,1426.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070714,000000,1416.00,1422.00,1415.00,1422.00,7812,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070715,000000,1415.00,1421.00,1415.00,1421.00,3008,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070718,000000,1421.00,1421.00,1421.00,1421.00,500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070729,000000,1417.00,1421.00,1417.00,1421.00,1510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070805,000000,1393.00,1393.00,1393.00,1393.00,38106,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070807,000000,1412.00,1420.00,1396.00,1396.00,3298,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070808,000000,1420.00,1420.00,1397.00,1397.00,560,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070814,000000,1370.00,1396.00,1370.00,1396.00,1120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070819,000000,1369.00,1391.00,1369.00,1391.00,4210,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20070822,000000,1364.00,1387.00,1364.00,1387.00,3010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20071017,000000,1359.00,1359.00,1157.00,1193.00,29731,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080101,000000,1000.00,1143.00,965.00,985.00,14010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080102,000000,1004.00,1004.00,990.00,990.00,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080109,000000,1009.00,1009.00,991.00,991.00,1010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080112,000000,1009.00,1009.00,993.00,993.00,2010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080113,000000,1012.00,1012.00,995.00,995.00,2010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080115,000000,976.00,995.00,976.00,995.00,300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080116,000000,1014.00,1014.00,1000.00,1000.00,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080121,000000,1020.00,1020.00,1006.00,1006.00,5810,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080202,000000,1006.00,1026.00,1006.00,1010.00,5510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080204,000000,1030.00,1030.00,1020.00,1020.00,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080205,000000,1022.00,1040.00,1022.00,1029.00,10710,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080206,000000,1049.00,1049.00,1042.00,1042.00,14030,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080209,000000,1042.00,1042.00,1042.00,1042.00,9120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080210,000000,1062.00,1062.00,1052.00,1052.00,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080212,000000,1073.00,1073.00,1073.00,1073.00,35000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080213,000000,1094.00,1094.00,1088.00,1088.00,15010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080217,000000,1109.00,1109.00,1109.00,1109.00,23000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080218,000000,1131.00,1131.00,1131.00,1131.00,40580,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080219,000000,1153.00,1153.00,1153.00,1153.00,161443,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080220,000000,1175.00,1176.00,1175.00,1175.00,23010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080223,000000,1197.00,1198.00,1186.00,1186.00,10258,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080224,000000,1163.00,1177.00,1163.00,1177.00,8214,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080225,000000,1154.00,1171.00,1154.00,1171.00,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080226,000000,1148.00,1164.00,1148.00,1164.00,6751,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080315,000000,1141.00,1141.00,1141.00,1141.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080317,000000,1119.00,1119.00,1119.00,1119.00,500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080326,000000,1097.00,1119.00,1097.00,1119.00,60,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080330,000000,1097.00,1097.00,1097.00,1097.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080402,000000,1076.00,1076.00,1076.00,1076.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080405,000000,1055.00,1055.00,1055.00,1055.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080406,000000,1034.00,1034.00,1034.00,1034.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080408,000000,1014.00,1014.00,1014.00,1014.00,1319,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080409,000000,994.00,994.00,994.00,994.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080412,000000,975.00,975.00,975.00,975.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080413,000000,956.00,956.00,956.00,956.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080414,000000,937.00,937.00,937.00,937.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080416,000000,919.00,919.00,919.00,919.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080419,000000,901.00,901.00,901.00,901.00,4500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080420,000000,883.00,891.00,883.00,891.00,11760,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080430,000000,874.00,888.00,874.00,888.00,3541,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080507,000000,871.00,871.00,871.00,871.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080510,000000,845.00,845.00,845.00,845.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080512,000000,820.00,820.00,820.00,820.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080513,000000,796.00,797.00,796.00,796.00,90319,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080514,000000,796.00,819.00,796.00,797.00,1789,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080517,000000,820.00,820.00,820.00,820.00,24000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080518,000000,821.00,821.00,820.00,820.00,7000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080519,000000,820.00,820.00,820.00,820.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080602,000000,820.00,844.00,820.00,840.00,43605,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080608,000000,865.00,865.00,865.00,865.00,25000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080609,000000,890.00,890.00,890.00,890.00,28017,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080610,000000,916.00,916.00,909.00,909.00,15531,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080611,000000,936.00,936.00,911.00,911.00,1510,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080615,000000,938.00,938.00,924.00,924.00,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080616,000000,951.00,951.00,930.00,930.00,5010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080617,000000,957.00,957.00,930.00,934.00,28016,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080623,000000,906.00,915.00,906.00,915.00,14010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080624,000000,906.00,911.00,906.00,911.00,10010,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080625,000000,911.00,911.00,911.00,911.00,15000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080629,000000,910.00,911.00,910.00,911.00,64,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080705,000000,911.00,911.00,911.00,911.00,5461,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080719,000000,910.00,911.00,910.00,911.00,7239,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20080720,000000,909.00,911.00,909.00,911.00,120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20081004,000000,938.00,938.00,912.00,912.00,999,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090111,000000,301.00,301.00,301.00,301.00,3231,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090124,000000,310.00,310.00,310.00,305.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090125,000000,314.00,314.00,314.00,309.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090126,000000,318.00,318.00,318.00,318.00,73,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090127,000000,327.00,327.00,327.00,326.00,13700,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090128,000000,335.00,335.00,335.00,332.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090203,000000,341.00,341.00,341.00,333.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090204,000000,342.00,342.00,342.00,336.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090209,000000,346.00,346.00,346.00,346.00,20312,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090307,000000,368.00,370.00,368.00,370.00,12937,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090308,000000,379.00,379.00,378.00,379.00,24589,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090309,000000,390.00,390.00,390.00,390.00,11385,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090310,000000,396.00,396.00,396.00,396.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090311,000000,399.00,399.00,399.00,399.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090316,000000,400.00,400.00,400.00,392.00,2450,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090317,000000,381.00,382.00,381.00,381.00,45000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090318,000000,380.00,380.00,374.00,377.00,22550,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090328,000000,388.00,388.00,388.00,388.00,21700,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090329,000000,393.00,399.00,393.00,399.00,2308,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090414,000000,400.00,400.00,400.00,400.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090415,000000,412.00,412.00,412.00,412.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090418,000000,424.00,424.00,424.00,424.00,3782,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090502,000000,436.00,436.00,436.00,436.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090503,000000,449.00,449.00,449.00,449.00,5,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090504,000000,462.00,462.00,462.00,462.00,5,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090512,000000,475.00,475.00,475.00,475.00,43,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090513,000000,489.00,489.00,489.00,489.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090516,000000,503.00,503.00,503.00,503.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090517,000000,518.00,518.00,518.00,518.00,25400,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090518,000000,533.00,533.00,533.00,533.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090803,000000,436.00,450.00,436.00,450.00,17670,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090804,000000,450.00,450.00,450.00,450.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090805,000000,431.00,431.00,431.00,431.00,5374,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090809,000000,428.00,428.00,428.00,428.00,3831,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090815,000000,452.00,452.00,452.00,452.00,2130,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090819,000000,453.00,453.00,453.00,453.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090825,000000,454.00,454.00,454.00,454.00,6983,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090826,000000,458.00,458.00,458.00,458.00,19950,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090829,000000,470.00,470.00,470.00,470.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090901,000000,483.00,483.00,483.00,483.00,2450,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090905,000000,485.00,485.00,485.00,485.00,13000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20090915,000000,494.00,494.00,494.00,494.00,7094,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091122,000000,501.00,501.00,499.00,499.00,10500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091125,000000,509.00,509.00,509.00,509.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091213,000000,525.00,525.00,525.00,525.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091214,000000,525.00,525.00,525.00,525.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091215,000000,525.00,525.00,493.00,493.00,9909,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20091216,000000,493.00,493.00,493.00,493.00,87,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100109,000000,519.00,519.00,519.00,519.00,944,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100110,000000,519.00,519.00,519.00,519.00,3896,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100310,000000,900.00,1050.00,900.00,964.00,91999,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100313,000000,986.00,986.00,986.00,986.00,24000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100403,000000,1010.00,1010.00,1010.00,1010.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100406,000000,1000.00,1000.00,1000.00,1000.00,350,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100407,000000,980.00,980.00,980.00,980.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100621,000000,962.00,962.00,962.00,962.00,2275,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100628,000000,953.00,953.00,953.00,953.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100630,000000,915.00,915.00,915.00,915.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100705,000000,879.00,879.00,879.00,879.00,4500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100706,000000,844.00,844.00,844.00,844.00,5500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100707,000000,812.00,825.00,812.00,825.00,119883,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100711,000000,846.00,846.00,846.00,846.00,67641,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100712,000000,879.00,879.00,879.00,879.00,67701,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100713,000000,914.00,914.00,914.00,914.00,30901,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100714,000000,950.00,950.00,950.00,950.00,96706,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100717,000000,988.00,988.00,921.00,921.00,124575,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100718,000000,980.00,987.00,960.00,960.00,30000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100719,000000,983.00,987.00,983.00,987.00,5294,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100725,000000,940.00,940.00,935.00,935.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100726,000000,935.00,940.00,934.00,940.00,32600,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100728,000000,900.00,900.00,900.00,900.00,11596,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100731,000000,930.00,930.00,930.00,930.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100801,000000,931.00,953.00,930.00,953.00,16300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100817,000000,901.00,901.00,901.00,901.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100818,000000,892.00,892.00,892.00,892.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100821,000000,875.00,946.00,875.00,875.00,50365,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100824,000000,900.00,909.00,900.00,909.00,24526,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100825,000000,936.00,936.00,930.00,936.00,29880,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100828,000000,971.00,971.00,971.00,971.00,59839,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100829,000000,990.00,1009.00,980.00,1008.00,31850,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100830,000000,972.00,972.00,971.00,971.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100831,000000,972.00,1010.00,972.00,1010.00,19599,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100904,000000,1030.00,1040.00,1030.00,1040.00,33197,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100905,000000,1080.00,1080.00,1080.00,1080.00,33945,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100906,000000,1041.00,1123.00,1041.00,1123.00,30050,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100907,000000,1140.00,1163.00,1140.00,1163.00,13180,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100908,000000,1100.00,1170.00,1100.00,1170.00,10500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100912,000000,1129.00,1129.00,1129.00,1129.00,9633,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100913,000000,1184.00,1184.00,1184.00,1184.00,867,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20100914,000000,1100.00,1170.00,1100.00,1170.00,5330,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101009,000000,1093.00,1093.00,1093.00,1093.00,3000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101010,000000,1087.00,1087.00,1087.00,1087.00,3000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101011,000000,1081.00,1081.00,1081.00,1081.00,4000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101013,000000,1073.00,1073.00,1073.00,1073.00,31687,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101016,000000,1031.00,1031.00,1031.00,1031.00,18100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101018,000000,995.00,995.00,995.00,995.00,41268,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101027,000000,995.00,995.00,995.00,995.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101030,000000,956.00,956.00,956.00,956.00,9000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101031,000000,939.00,939.00,939.00,939.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101103,000000,936.00,936.00,936.00,936.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101106,000000,936.00,936.00,936.00,936.00,40000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101108,000000,936.00,970.00,936.00,970.00,10333,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101110,000000,970.00,970.00,970.00,970.00,2835,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101113,000000,920.00,922.00,920.00,922.00,25800,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101116,000000,930.00,930.00,930.00,930.00,15000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101120,000000,950.00,950.00,950.00,950.00,421,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101121,000000,927.00,927.00,927.00,927.00,517,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101122,000000,964.00,964.00,964.00,964.00,27616,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101124,000000,926.00,926.00,926.00,926.00,3465,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101128,000000,996.00,996.00,996.00,996.00,4467,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101129,000000,928.00,928.00,928.00,928.00,13225,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101205,000000,906.00,906.00,905.00,905.00,5975,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101207,000000,895.00,895.00,895.00,895.00,1500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101211,000000,892.00,892.00,892.00,892.00,24025,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101212,000000,860.00,860.00,860.00,860.00,1483,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101218,000000,862.00,862.00,862.00,862.00,21490,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101219,000000,862.00,862.00,862.00,862.00,900,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20101228,000000,896.00,896.00,896.00,896.00,13000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110102,000000,880.00,880.00,880.00,880.00,4932,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110104,000000,863.00,863.00,862.00,862.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110108,000000,860.00,860.00,842.00,842.00,10183,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110109,000000,835.00,835.00,833.00,835.00,13209,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110111,000000,879.00,879.00,879.00,879.00,105659,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110112,000000,844.00,844.00,844.00,844.00,6000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110115,000000,835.00,835.00,835.00,835.00,25658,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110116,000000,804.00,804.00,802.00,802.00,73000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110117,000000,772.00,772.00,771.00,771.00,18235,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110119,000000,771.00,806.00,770.00,806.00,42839,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110124,000000,803.00,803.00,803.00,803.00,50231,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110130,000000,835.00,835.00,835.00,835.00,50000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110131,000000,802.00,802.00,802.00,802.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110201,000000,800.00,800.00,800.00,800.00,8064,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110207,000000,849.00,849.00,849.00,849.00,2705,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110215,000000,789.00,789.00,789.00,789.00,16677,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110220,000000,825.00,825.00,825.00,825.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110222,000000,825.00,825.00,777.00,777.00,27703,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110223,000000,770.00,770.00,756.00,756.00,19674,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110226,000000,790.00,790.00,790.00,790.00,17391,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110227,000000,816.00,816.00,816.00,816.00,21112,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110228,000000,848.00,848.00,848.00,848.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110301,000000,848.00,848.00,848.00,848.00,1040,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110302,000000,850.00,850.00,850.00,850.00,125,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110307,000000,850.00,850.00,850.00,850.00,300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110313,000000,850.00,850.00,850.00,850.00,210000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110314,000000,884.00,884.00,884.00,884.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110315,000000,918.00,918.00,918.00,918.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110316,000000,918.00,918.00,918.00,918.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110319,000000,953.00,953.00,953.00,953.00,29270,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110326,000000,991.00,991.00,991.00,991.00,20500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110327,000000,1029.00,1029.00,1029.00,1029.00,30333,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110328,000000,1070.00,1070.00,1070.00,1070.00,20544,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110329,000000,1111.00,1111.00,1111.00,1111.00,21000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110330,000000,1155.00,1155.00,1155.00,1155.00,22000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110403,000000,1201.00,1201.00,1185.00,1201.00,666701,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110404,000000,1248.00,1248.00,1248.00,1248.00,18000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110405,000000,1291.00,1291.00,1291.00,1291.00,16529,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110406,000000,1332.00,1332.00,1332.00,1332.00,2364,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110409,000000,1338.00,1338.00,1338.00,1338.00,20800,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110410,000000,1391.00,1391.00,1286.00,1286.00,175404,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110411,000000,1301.00,1311.00,1301.00,1311.00,2116,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110412,000000,1296.00,1296.00,1296.00,1296.00,10131,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110413,000000,1272.00,1272.00,1272.00,1272.00,10384,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110416,000000,1247.00,1247.00,1247.00,1247.00,6600,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110417,000000,1231.00,1231.00,1231.00,1231.00,2420,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110420,000000,1225.00,1225.00,1225.00,1225.00,20,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110424,000000,1225.00,1225.00,1225.00,1225.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110501,000000,1225.00,1225.00,1225.00,1225.00,60,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110502,000000,1225.00,1225.00,1225.00,1225.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110503,000000,1225.00,1225.00,1225.00,1225.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110504,000000,1225.00,1225.00,1225.00,1225.00,40,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110515,000000,1225.00,1225.00,1225.00,1225.00,5900,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110517,000000,1212.00,1212.00,1212.00,1212.00,30,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110525,000000,1212.00,1212.00,1212.00,1212.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110529,000000,1200.00,1200.00,1200.00,1200.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110530,000000,1196.00,1196.00,1196.00,1196.00,500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110601,000000,1195.00,1195.00,1195.00,1195.00,500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110606,000000,1194.00,1194.00,1194.00,1194.00,4000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110607,000000,1185.00,1185.00,1185.00,1185.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110608,000000,1162.00,1162.00,1162.00,1162.00,10000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110611,000000,1140.00,1140.00,1140.00,1140.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110613,000000,1129.00,1129.00,1129.00,1129.00,6000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110614,000000,1116.00,1116.00,1116.00,1116.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110615,000000,1105.00,1105.00,1105.00,1105.00,1500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110618,000000,1103.00,1190.00,1103.00,1105.00,106100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110620,000000,1102.00,1104.00,1059.00,1059.00,41300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110621,000000,1114.00,1120.00,1100.00,1120.00,25535,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110622,000000,1158.00,1158.00,1158.00,1158.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110629,000000,1080.00,1080.00,1080.00,1080.00,23979,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110702,000000,1123.00,1123.00,1123.00,1123.00,2365,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110703,000000,1120.00,1120.00,1120.00,1120.00,10628,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110704,000000,1140.00,1140.00,1120.00,1120.00,2950,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110705,000000,1146.00,1146.00,1064.00,1064.00,14921,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110813,000000,1061.00,1061.00,1061.00,1061.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110814,000000,1021.00,1021.00,1021.00,1021.00,20000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110815,000000,983.00,1063.00,983.00,1063.00,158902,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110816,000000,1063.00,1064.00,1063.00,1064.00,94076,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110817,000000,1032.00,1032.00,1022.00,1022.00,57350,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110820,000000,989.00,1050.00,989.00,1050.00,52450,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110821,000000,1059.00,1059.00,1059.00,1059.00,65593,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110823,000000,1101.00,1101.00,1101.00,1101.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110824,000000,1101.00,1101.00,1101.00,1101.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110827,000000,1101.00,1101.00,1101.00,1101.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110828,000000,1101.00,1101.00,1101.00,1101.00,55,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110829,000000,1101.00,1101.00,1101.00,1101.00,15417,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110830,000000,1133.00,1133.00,1133.00,1133.00,55,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110903,000000,1133.00,1133.00,1133.00,1133.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110907,000000,1135.00,1135.00,1135.00,1135.00,14000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110926,000000,1423.00,1423.00,1423.00,1423.00,5731,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110927,000000,1479.00,1479.00,1479.00,1479.00,83278,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20110928,000000,1538.00,1538.00,1538.00,1538.00,3640,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111001,000000,1548.00,1548.00,1548.00,1548.00,1187,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111002,000000,1551.00,1551.00,1551.00,1551.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111003,000000,1551.00,1551.00,1551.00,1551.00,300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111004,000000,1552.00,1552.00,1552.00,1552.00,10719,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111005,000000,1583.00,1583.00,1583.00,1583.00,6000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111008,000000,1601.00,1601.00,1601.00,1601.00,1980,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111009,000000,1607.00,1607.00,1607.00,1607.00,23585,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111010,000000,1671.00,1671.00,1671.00,1671.00,1020,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111011,000000,1674.00,1674.00,1674.00,1674.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111012,000000,1680.00,1680.00,1680.00,1680.00,344,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111015,000000,1681.00,1681.00,1681.00,1681.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111016,000000,1684.00,1684.00,1684.00,1684.00,48778,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111017,000000,1751.00,1751.00,1751.00,1751.00,4152,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111018,000000,1764.00,1764.00,1764.00,1764.00,118478,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111024,000000,2400.00,2496.00,2400.00,2496.00,124406,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111025,000000,2564.00,2564.00,2550.00,2564.00,109702,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111026,000000,2665.00,2665.00,2665.00,2665.00,29506,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111029,000000,2770.00,2770.00,2559.00,2559.00,167392,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111030,000000,2520.00,2730.00,2520.00,2730.00,275941,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111031,000000,2804.00,2804.00,2804.00,2804.00,58000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111101,000000,2916.00,2916.00,2800.00,2916.00,198249,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111102,000000,2910.00,3020.00,2910.00,3020.00,124182,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111105,000000,3127.00,3127.00,3000.00,3000.00,91048,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111106,000000,2969.00,2969.00,2969.00,2969.00,20052,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111108,000000,2855.00,2855.00,2855.00,2855.00,12544,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111109,000000,2786.00,3018.00,2786.00,3018.00,469735,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111112,000000,3006.00,3006.00,3006.00,3006.00,160000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111113,000000,3125.00,3126.00,3100.00,3126.00,62009,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111114,000000,3241.00,3241.00,3241.00,3241.00,40152,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111116,000000,3370.00,3370.00,3370.00,3370.00,44844,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111119,000000,3504.00,3504.00,3504.00,3504.00,20381,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111120,000000,3641.00,3641.00,3641.00,3641.00,312245,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111121,000000,3786.00,3786.00,3496.00,3600.00,725888,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111122,000000,3600.00,3820.00,3600.00,3800.00,167850,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111123,000000,3798.00,3813.00,3798.00,3813.00,178512,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111126,000000,3957.00,3957.00,3653.00,3957.00,296952,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111127,000000,4001.00,4001.00,3787.00,3787.00,94496,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111128,000000,3679.00,3679.00,3679.00,3679.00,16300,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111203,000000,3564.00,3859.00,3564.00,3677.00,364354,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111204,000000,3667.00,3720.00,3521.00,3561.00,261495,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111207,000000,3720.00,3720.00,3465.00,3465.00,275027,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111210,000000,3346.00,3560.00,3346.00,3400.00,322988,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111211,000000,3499.00,3539.00,3300.00,3300.00,130565,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111212,000000,3295.00,3498.00,3294.00,3402.00,355039,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111213,000000,3462.00,3480.00,3350.00,3373.00,165057,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111214,000000,3430.00,3500.00,3341.00,3413.00,209019,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111217,000000,3402.00,3511.00,3402.00,3440.00,85737,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111218,000000,3619.00,3619.00,3619.00,3619.00,108402,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111219,000000,3763.00,3763.00,3763.00,3763.00,83251,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111220,000000,3912.00,3913.00,3911.00,3913.00,108736,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111221,000000,4068.00,4068.00,3756.00,3777.00,478798,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111224,000000,3850.00,4046.00,3850.00,3850.00,235504,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111225,000000,3722.00,3722.00,3722.00,3722.00,42120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111226,000000,3574.00,3574.00,3574.00,3574.00,8352,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111227,000000,3517.00,3789.00,3517.00,3740.00,376204,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111228,000000,3611.00,3766.00,3611.00,3766.00,84074,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20111231,000000,3905.00,3905.00,3700.00,3714.00,180907,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120101,000000,3750.00,3751.00,3727.00,3727.00,67780,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120102,000000,3594.00,3775.00,3594.00,3594.00,253811,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120103,000000,3697.00,3772.00,3690.00,3772.00,269260,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120104,000000,3739.00,3844.00,3700.00,3700.00,80553,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120107,000000,3772.00,3772.00,3621.00,3772.00,285259,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120108,000000,3501.00,3501.00,3497.00,3497.00,49043,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120109,000000,3360.00,3450.00,3360.00,3360.00,70715,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120110,000000,3239.00,3360.00,3239.00,3240.00,82016,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120111,000000,3111.00,3368.00,3110.00,3368.00,273863,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120115,000000,3408.00,3408.00,3407.00,3408.00,45241,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120116,000000,3544.00,3544.00,3544.00,3544.00,78520,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120117,000000,3670.00,3670.00,3415.00,3451.00,116815,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120118,000000,3455.00,3600.00,3455.00,3600.00,86747,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120121,000000,3646.00,3646.00,3640.00,3646.00,120402,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120123,000000,3789.00,3789.00,3789.00,3789.00,20847,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120125,000000,3940.00,3940.00,3940.00,3940.00,221966,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120128,000000,3940.00,3950.00,3783.00,3783.00,292659,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120129,000000,3701.00,4007.00,3701.00,3822.00,171051,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120130,000000,3970.00,4097.00,3970.00,4097.00,356929,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120131,000000,4205.00,4205.00,4205.00,4205.00,98724,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120201,000000,4373.00,4373.00,4373.00,4373.00,46184,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120204,000000,4547.00,4547.00,4547.00,4547.00,19342,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120214,000000,6918.00,7194.00,6800.00,7194.00,723043,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120215,000000,7316.00,7316.00,7316.00,7316.00,50912,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120218,000000,7608.00,7608.00,7608.00,7608.00,264558,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120415,000000,7304.00,7304.00,7304.00,7304.00,1440,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120417,000000,7284.00,7284.00,7284.00,7284.00,500,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120418,000000,7277.00,7277.00,7277.00,7277.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120422,000000,6960.00,6960.00,6682.00,6682.00,521,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120423,000000,6424.00,6424.00,6424.00,6424.00,1568,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120424,000000,6405.00,6405.00,6405.00,6405.00,1312,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120429,000000,6388.00,6388.00,6388.00,6388.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120430,000000,6376.00,6376.00,6376.00,6376.00,11,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120505,000000,6376.00,6376.00,6376.00,6376.00,1,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120506,000000,6110.00,6110.00,5866.00,5866.00,515,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120507,000000,5637.00,5637.00,5637.00,5637.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120508,000000,5636.00,5636.00,5636.00,5636.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120509,000000,5636.00,5636.00,5636.00,5636.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120512,000000,5636.00,5636.00,5636.00,5636.00,10,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120513,000000,5636.00,5636.00,5636.00,5636.00,1,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120514,000000,5401.00,5401.00,5185.00,5185.00,62,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120515,000000,5149.00,5149.00,5149.00,5149.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120520,000000,5148.00,5148.00,5148.00,5148.00,5,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120521,000000,5148.00,5148.00,5148.00,5148.00,6,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120522,000000,5148.00,5148.00,5148.00,5148.00,50,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120523,000000,5147.00,5147.00,5147.00,5147.00,693,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120526,000000,5140.00,5140.00,5140.00,5140.00,8120,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120527,000000,5060.00,5060.00,5060.00,5060.00,5000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120528,000000,5012.00,5012.00,5012.00,5012.00,473,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120702,000000,2649.00,2649.00,2544.00,2544.00,9058,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120703,000000,2495.00,2495.00,2495.00,2495.00,1200,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120704,000000,2489.00,2489.00,2489.00,2489.00,1039,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120707,000000,2484.00,2484.00,2484.00,2484.00,100,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120708,000000,2484.00,2484.00,2484.00,2484.00,1040,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120714,000000,2479.00,2479.00,2479.00,2479.00,1000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120718,000000,2474.00,2474.00,2474.00,2474.00,2000,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120721,000000,2465.00,2669.00,2465.00,2669.00,459064,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120722,000000,2646.00,2646.00,2646.00,2646.00,15933,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120723,000000,2726.00,2726.00,2726.00,2726.00,184794,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120724,000000,2830.00,2835.00,2617.00,2617.00,368223,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120725,000000,2568.00,2625.00,2568.00,2568.00,224234,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120728,000000,2629.00,2675.00,2602.00,2675.00,197030,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120729,000000,2765.00,2765.00,2760.00,2765.00,327420,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120730,000000,2801.00,2875.00,2801.00,2875.00,316747,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120731,000000,2897.00,2987.00,2772.00,2827.00,251663,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120801,000000,2941.00,2941.00,2773.00,2773.00,111087,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120804,000000,2815.00,2890.00,2815.00,2890.00,130588,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120805,000000,3000.00,3000.00,3000.00,3000.00,52369,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120806,000000,3120.00,3120.00,3120.00,3120.00,626,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120807,000000,3124.00,3124.00,3124.00,3124.00,20800,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120808,000000,3248.00,3248.00,3000.00,3150.00,311718,0000,CapitalIncreaseIncludingContribution
GhandTorbateJam_Share,d,20120811,000000,3092.00,3300.00,3092.00,3092.00,169234,0000,CapitalIncreaseIncludingContribution
