<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandShirvan_Share,d,20030215,000000,4431.08,4431.08,4431.08,4431.08,500,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030224,000000,4245.58,4245.58,4245.58,4245.58,774,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030330,000000,4069.57,4069.57,4069.57,4069.57,200,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030405,000000,4068.45,4068.45,4068.45,4068.45,41,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030426,000000,3901.08,3901.08,3901.08,3901.08,220,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030427,000000,3742.08,3742.08,3742.08,3742.08,200,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030430,000000,3591.17,3591.17,3591.17,3591.17,200,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030505,000000,3447.79,3447.79,3447.79,3447.79,226,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030506,000000,3311.66,3311.66,3311.66,3311.66,226,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030507,000000,3182.23,3182.23,3182.23,3182.23,226,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030511,000000,3059.21,3059.21,3059.21,3059.21,3952,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030513,000000,2944.28,2944.28,2944.28,2944.28,452,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030514,000000,2821.18,2869.24,2821.18,2869.24,1553,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030517,000000,2873.06,2873.06,2868.96,2868.96,7394,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030520,000000,2768.72,2769.10,2768.72,2769.10,1137,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030521,000000,2768.81,2770.31,2768.81,2769.94,4029,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030524,000000,2769.94,2770.31,2769.94,2769.94,1843,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030525,000000,2729.49,2729.49,2729.49,2729.49,2756,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030526,000000,2739.65,2740.03,2701.60,2701.60,13437,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030527,000000,2738.48,2738.48,2604.24,2604.24,10918,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030528,000000,2508.55,2514.81,2508.55,2514.42,14139,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030531,000000,2521.11,2521.11,2521.11,2521.11,1381,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030601,000000,2520.44,2522.79,2520.44,2522.79,11370,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030610,000000,2612.61,2612.61,2612.61,2612.61,1365,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030611,000000,2518.05,2518.05,2518.05,2518.05,500,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030614,000000,2518.05,2518.05,2518.05,2518.05,5182,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030616,000000,2516.32,2517.49,2404.12,2517.49,17000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030617,000000,2517.21,2517.21,2517.21,2517.21,50,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030621,000000,2508.11,2517.49,2508.11,2517.49,8460,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030622,000000,2523.90,2523.90,2523.90,2523.90,297,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030623,000000,2614.00,2614.00,2614.00,2614.00,500,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030624,000000,2708.57,2708.57,2708.57,2708.57,1041,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030625,000000,2807.87,2807.87,2807.87,2807.87,2000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030628,000000,2912.20,2912.20,2912.20,2912.20,3232,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030629,000000,3021.55,3021.55,3018.99,3021.55,17414,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030630,000000,3021.55,3021.55,3021.55,3021.55,5000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030701,000000,3133.41,3133.41,3133.41,3133.41,3127,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030702,000000,3012.90,3012.90,3012.90,3012.90,20000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030705,000000,2991.44,3064.40,2991.44,3063.67,38161,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030708,000000,2946.79,2946.79,2946.79,2946.79,2000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030712,000000,2835.77,2835.77,2835.77,2835.77,1000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030713,000000,2730.05,2730.05,2730.05,2730.05,1480,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030714,000000,2629.63,2629.63,2629.63,2629.63,5000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030715,000000,2629.63,2629.63,2629.63,2629.63,600,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030719,000000,2613.48,2629.63,2613.48,2629.63,5300,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030720,000000,2629.84,2629.84,2629.07,2629.07,22224,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030721,000000,2628.19,2629.35,2628.19,2629.35,10600,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030722,000000,2628.51,2629.66,2628.51,2628.51,8400,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030726,000000,2627.95,2627.95,2627.95,2627.95,8000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030727,000000,2590.02,2590.02,2590.02,2590.02,531,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030728,000000,2589.91,2639.00,2589.91,2590.29,83574,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030729,000000,2683.74,2683.74,2683.74,2683.74,3000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030805,000000,2683.74,2683.74,2683.74,2683.74,423,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030806,000000,2683.36,2683.74,2683.36,2683.74,5800,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030809,000000,2683.74,2683.74,2683.74,2683.74,3787,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030810,000000,2683.74,2683.74,2683.74,2683.74,3000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030813,000000,2683.74,2683.74,2683.74,2683.74,775,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030817,000000,2683.74,2683.74,2683.74,2683.74,6830,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030818,000000,2683.74,2683.74,2683.74,2683.74,219,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030820,000000,2817.62,2817.62,2683.74,2683.74,4434,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030823,000000,2816.48,2816.48,2683.74,2683.74,311,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030824,000000,2816.48,2816.48,2683.74,2683.74,2255,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030831,000000,2683.74,2683.74,2683.74,2683.74,2000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030913,000000,2683.74,2683.74,2683.74,2683.74,1857,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030920,000000,2683.74,2683.74,2683.74,2683.74,143,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20030928,000000,2633.58,2679.00,2633.58,2679.00,1010,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20031013,000000,2565.27,2624.88,2564.89,2624.88,4631,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20031014,000000,2530.47,2543.71,2524.24,2543.71,7188,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20031026,000000,2452.77,2452.77,2452.77,2452.77,10184,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051126,000000,2213.78,2213.78,739.40,1159.28,7004,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051127,000000,1147.83,1152.31,1147.83,1152.31,8686,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051129,000000,1155.12,1155.12,1132.70,1150.63,12792,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051203,000000,1131.91,1148.40,1131.91,1148.40,2641,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051204,000000,1098.21,1144.22,1098.21,1144.22,2120,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051205,000000,1127.20,1127.20,1127.20,1127.20,23921,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051206,000000,1130.13,1131.69,1075.72,1124.69,23033,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051211,000000,1124.69,1124.69,1124.69,1124.69,150,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051212,000000,1124.24,1125.02,1120.34,1121.90,10700,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051213,000000,1124.52,1129.20,1122.18,1122.18,4185,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051214,000000,1118.63,1149.49,1118.63,1129.43,12005,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051217,000000,1121.64,1177.57,1121.64,1133.90,3227,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051219,000000,1154.54,1154.54,1154.54,1154.54,4000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051220,000000,1196.47,1196.47,1141.99,1141.99,472,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051225,000000,1198.74,1198.74,1141.99,1141.99,20,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051227,000000,1179.20,1179.20,1153.14,1153.14,5990,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20051231,000000,1200.82,1200.82,1158.72,1158.72,2920,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060115,000000,1105.51,1155.93,1105.51,1155.93,1423,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060116,000000,1123.26,1178.74,1067.78,1176.58,30170,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060117,000000,1200.43,1200.43,1189.93,1198.33,27219,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060118,000000,1198.26,1229.75,1198.26,1216.74,17020,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060121,000000,1276.57,1276.57,1217.02,1217.02,210,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060122,000000,1173.37,1205.31,1173.37,1205.31,5310,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060123,000000,1204.06,1260.94,1206.14,1206.14,510,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060125,000000,1148.47,1204.75,1148.47,1204.75,570,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060128,000000,1157.88,1195.82,1157.88,1195.82,4150,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060409,000000,1453.59,1453.59,900.74,1045.47,1570,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060412,000000,1026.62,1068.05,1026.62,1044.63,1284,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060415,000000,1065.34,1065.34,1044.63,1044.63,110,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060417,000000,1062.82,1062.82,1045.75,1045.75,1968,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060418,000000,1062.82,1066.41,1045.75,1045.75,60,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060425,000000,1060.15,1060.15,1048.54,1048.54,5010,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060429,000000,1069.08,1069.08,1048.54,1048.54,284,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060430,000000,1068.45,1068.45,1048.82,1048.82,910,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060503,000000,1069.35,1069.35,1048.82,1048.82,400,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060506,000000,1063.14,1063.14,1051.61,1051.61,5020,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060507,000000,1072.02,1072.02,1051.61,1051.61,30,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060508,000000,1063.43,1063.43,1055.51,1055.51,6990,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060514,000000,1073.92,1073.92,1056.35,1056.35,1674,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060521,000000,1077.44,1077.44,1056.35,1056.35,284,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060523,000000,1066.59,1066.59,1061.37,1061.37,8617,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060527,000000,1047.46,1068.06,1068.06,1068.06,53202,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20060530,000000,1081.07,1081.07,1071.69,1071.69,6160,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061023,000000,2394.15,2752.87,2393.75,2396.14,129545,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061028,000000,2393.99,2430.31,2390.00,2395.59,36186,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061029,000000,2387.88,2434.40,2387.48,2416.51,52663,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061030,000000,2462.32,2462.32,2414.26,2421.81,20475,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061031,000000,2455.68,2455.68,2455.28,2455.28,14010,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061101,000000,2493.76,2493.76,2480.39,2480.39,8110,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061104,000000,2522.67,2522.67,2497.96,2497.96,5585,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061105,000000,2540.79,2540.79,2514.98,2514.98,5398,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061106,000000,2550.68,2550.68,2550.68,2550.68,22896,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061107,000000,2592.76,2592.76,2493.55,2573.00,11168,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061108,000000,2609.82,2609.82,2609.82,2609.82,11302,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061111,000000,2648.94,2648.94,2550.75,2643.57,39464,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061112,000000,2685.85,2685.85,2633.87,2669.79,16316,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061113,000000,2689.06,2689.06,2630.28,2632.97,23666,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061114,000000,2583.84,2688.84,2583.45,2624.60,43868,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061115,000000,2662.65,2662.65,2662.26,2662.26,21920,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061118,000000,2704.30,2704.30,2692.11,2692.11,8613,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061119,000000,2743.86,2743.86,2697.41,2697.41,1527,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061120,000000,2753.17,2753.17,2667.07,2691.83,4010,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061121,000000,2727.64,2727.64,2641.81,2682.63,3361,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061122,000000,2710.54,2710.54,2631.13,2677.33,1560,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061125,000000,2633.79,2713.68,2633.79,2668.96,2905,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061127,000000,2630.18,2630.18,2630.18,2630.18,17000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20061128,000000,2581.24,2621.26,2581.24,2621.26,2619,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20070512,000000,2568.92,2621.26,2568.92,2621.26,65,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20070812,000000,2580.51,2580.51,1570.41,2569.65,10377,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20070815,000000,2520.18,2565.19,2520.18,2565.19,1360,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071009,000000,2528.37,2528.37,2528.37,2528.37,1000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071010,000000,2492.38,2492.38,2492.38,2492.38,100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071024,000000,2456.96,2456.96,2456.96,2456.96,100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071028,000000,2422.37,2422.37,2422.37,2422.37,100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071125,000000,2388.61,2388.61,2388.61,2388.61,20,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071209,000000,2355.42,2355.42,2355.42,2355.42,100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071211,000000,2322.78,2322.78,2322.78,2322.78,20,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071216,000000,2290.98,2290.98,2290.98,2290.98,100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20071226,000000,2259.74,2259.74,2259.74,2259.74,20,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20080514,000000,1752.69,1858.35,1752.69,1787.75,310,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20080519,000000,1755.95,1755.95,1755.95,1755.95,42868,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20080524,000000,1705.31,1753.17,1705.31,1753.17,1065,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20080608,000000,1722.20,1722.20,1722.20,1722.20,300,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20081006,000000,1692.35,1692.35,1692.35,1692.35,862,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20081014,000000,1641.81,1692.35,1641.81,1692.35,60,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20081216,000000,1642.81,1690.96,1642.81,1690.96,500,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120207,000000,8200.00,8200.00,8200.00,8200.00,4999100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120208,000000,8610.00,8610.00,8610.00,8610.00,514513,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120212,000000,9040.00,9040.00,9040.00,9040.00,576688,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120213,000000,9492.00,9492.00,9492.00,9492.00,433090,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120214,000000,9966.00,9966.00,9966.00,9966.00,35000,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120215,000000,10464.00,10464.00,10464.00,10464.00,429350,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120218,000000,10987.00,10987.00,10987.00,10987.00,292575,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120602,000000,6150.00,7100.00,6150.00,6700.00,2272258,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120605,000000,6800.00,6891.00,6355.00,6355.00,739206,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120606,000000,6250.00,6250.00,6183.00,6183.00,136370,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120609,000000,5894.00,5894.00,5894.00,5894.00,553,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120610,000000,5600.00,6099.00,5600.00,5653.00,1405271,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120611,000000,5799.00,5897.00,5600.00,5772.00,255674,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120612,000000,5642.00,5867.00,5500.00,5585.00,249859,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120613,000000,5599.00,5599.00,5334.00,5358.00,464776,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120616,000000,5440.00,5440.00,5127.00,5190.00,241427,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120617,000000,5100.00,5400.00,5100.00,5289.00,200166,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120619,000000,5440.00,5534.00,5434.00,5534.00,430907,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120620,000000,5778.00,5800.00,5669.00,5800.00,1632439,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120623,000000,5819.00,5820.00,5508.00,5508.00,516989,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120624,000000,5400.00,5586.00,5271.00,5271.00,59444,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120625,000000,5131.00,5190.00,5094.00,5094.00,63769,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120626,000000,4860.00,4870.00,4860.00,4860.00,55511,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120627,000000,4618.00,4618.00,4618.00,4618.00,5800,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120630,000000,4598.00,4848.00,4460.00,4704.00,632836,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120701,000000,4840.00,4840.00,4490.00,4490.00,105215,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120702,000000,4296.00,4450.00,4296.00,4298.00,1139810,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120703,000000,4400.00,4400.00,4097.00,4097.00,331283,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120704,000000,3946.00,4099.00,3931.00,3931.00,695216,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120710,000000,4000.00,4000.00,3700.00,3860.00,268543,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120711,000000,3937.00,3938.00,3700.00,3710.00,185916,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120714,000000,3700.00,3705.00,3603.00,3603.00,140421,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120715,000000,3501.00,3524.00,3456.00,3456.00,288855,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120716,000000,3320.00,3390.00,3291.00,3291.00,139781,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120717,000000,3280.00,3294.00,3143.00,3250.00,230311,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120718,000000,3195.00,3324.00,3189.00,3324.00,71117,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120721,000000,3472.00,3472.00,3472.00,3472.00,951,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120722,000000,3645.00,3645.00,3645.00,3645.00,600,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120723,000000,3827.00,3827.00,3827.00,3827.00,300,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120724,000000,4018.00,4018.00,3827.00,4018.00,1366529,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120725,000000,4048.00,4205.00,4019.00,4205.00,675616,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120728,000000,4352.00,4352.00,4352.00,4352.00,246258,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120729,000000,4569.00,4569.00,4569.00,4569.00,269976,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120730,000000,4797.00,4797.00,4797.00,4797.00,61331,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120731,000000,5036.00,5036.00,5036.00,5036.00,132650,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120801,000000,5287.00,5287.00,5100.00,5287.00,2457078,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120804,000000,5549.00,5549.00,5531.00,5549.00,834083,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120805,000000,5825.00,5825.00,5825.00,5825.00,51900,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120806,000000,6116.00,6116.00,6116.00,6116.00,207230,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120807,000000,6421.00,6421.00,6421.00,6421.00,50683,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120808,000000,6742.00,6742.00,6500.00,6742.00,2117891,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120811,000000,6403.00,7075.00,6403.00,6566.00,3608477,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120812,000000,6665.00,7046.00,6500.00,7046.00,2139832,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120813,000000,7212.00,7212.00,7026.00,7151.00,2767893,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120814,000000,7062.00,7497.00,6850.00,6930.00,1722733,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120815,000000,7000.00,7000.00,6763.00,6769.00,2141514,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120818,000000,6700.00,7115.00,6700.00,7115.00,1525030,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120821,000000,7420.00,7421.00,7000.00,7188.00,1873856,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120822,000000,7105.00,7319.00,7001.00,7058.00,1109612,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120825,000000,7100.00,7388.00,7066.00,7100.00,761851,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120826,000000,7111.00,7533.00,7071.00,7533.00,2623165,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120827,000000,7770.00,7779.00,7700.00,7779.00,2262290,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120902,000000,8100.00,8165.00,8002.00,8165.00,676837,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120903,000000,8533.00,8533.00,8533.00,8533.00,176855,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120904,000000,8959.00,8959.00,8959.00,8959.00,23250,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120905,000000,9406.00,9406.00,9406.00,9406.00,64411,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120908,000000,9876.00,9876.00,8959.00,9876.00,3532879,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120909,000000,10094.00,10146.00,9670.00,10146.00,1406890,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120910,000000,10615.00,10615.00,10580.00,10615.00,399821,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120911,000000,11145.00,11145.00,11145.00,11145.00,103864,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120915,000000,11699.00,11702.00,11172.00,11300.00,983496,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120916,000000,11750.00,12190.00,11107.00,11107.00,2769261,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120917,000000,11599.00,11965.00,11396.00,11965.00,1959397,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120918,000000,12422.00,12422.00,12210.00,12422.00,870479,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120919,000000,12900.00,13040.00,11901.00,11910.00,2190764,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120922,000000,11831.00,12350.00,11768.00,11768.00,1471664,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120923,000000,11235.00,11700.00,11232.00,11232.00,1787222,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120924,000000,11590.00,11830.00,11590.00,11830.00,594664,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120925,000000,12400.00,12400.00,12400.00,12400.00,25388,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120926,000000,13020.00,13020.00,13020.00,13020.00,562043,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120929,000000,13200.00,13650.00,12369.00,12500.00,1911488,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20120930,000000,13005.00,13200.00,12411.00,12411.00,1262608,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121001,000000,12600.00,13210.00,12001.00,12030.00,1048302,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121002,000000,12140.00,12500.00,11901.00,12100.00,953097,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121003,000000,12400.00,12752.00,12150.00,12450.00,1830503,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121006,000000,12435.00,12451.00,12054.00,12054.00,553183,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121007,000000,11515.00,11700.00,11515.00,11515.00,405843,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121008,000000,10940.00,10940.00,10940.00,10940.00,36103,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121009,000000,11001.00,11487.00,11001.00,11487.00,643796,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121010,000000,11890.00,11962.00,11003.00,11962.00,819671,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121013,000000,12190.00,12300.00,11500.00,11590.00,504245,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121014,000000,11402.00,11900.00,11343.00,11570.00,816145,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121015,000000,11790.00,11889.00,11020.00,11200.00,656107,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121016,000000,11070.00,11399.00,10824.00,10824.00,1033868,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121017,000000,10500.00,11100.00,10346.00,10346.00,422482,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121020,000000,10999.00,11005.00,10900.00,11005.00,582767,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121021,000000,11520.00,11520.00,10551.00,10650.00,385155,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121022,000000,11090.00,11090.00,10547.00,10547.00,355799,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121023,000000,10201.00,10450.00,10171.00,10249.00,746786,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121024,000000,9675.00,9675.00,9675.00,9675.00,20967,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121027,000000,9192.00,9400.00,9192.00,9192.00,437875,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121028,000000,8941.00,9661.00,8823.00,9661.00,796020,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121029,000000,9788.00,9788.00,9788.00,9788.00,980,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121030,000000,10277.00,10277.00,10277.00,10277.00,69067,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121031,000000,10789.00,10790.00,10500.00,10790.00,696330,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121104,000000,11303.00,11303.00,10700.00,10703.00,1073980,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121105,000000,10530.00,10995.00,10529.00,10760.00,536724,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121106,000000,10800.00,11094.00,10732.00,10760.00,750621,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121107,000000,11000.00,11007.00,10467.00,10650.00,832998,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121110,000000,10650.00,10800.00,10040.00,10455.00,354982,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121111,000000,10505.00,10505.00,9930.00,10055.00,713694,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121112,000000,10190.00,10495.00,10000.00,10495.00,193559,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121113,000000,10700.00,10884.00,10350.00,10550.00,593155,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121114,000000,10749.00,10950.00,10501.00,10560.00,341357,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121117,000000,10994.00,11273.00,10994.00,11273.00,468049,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121118,000000,11787.00,11787.00,11787.00,11787.00,151424,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121119,000000,12365.00,12365.00,11198.00,11198.00,1243693,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121120,000000,11172.00,11174.00,11172.00,11172.00,118766,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121121,000000,11050.00,11490.00,11004.00,11070.00,490380,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121126,000000,11211.00,11500.00,10851.00,10990.00,380408,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121127,000000,10855.00,11000.00,10628.00,10800.00,383212,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121128,000000,10900.00,10980.00,10350.00,10400.00,274036,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121201,000000,10899.00,11037.00,10899.00,11037.00,256963,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121202,000000,11564.00,11564.00,10950.00,10990.00,662825,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121203,000000,11300.00,11500.00,10805.00,11129.00,457418,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121204,000000,11340.00,11340.00,10670.00,10690.00,330484,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121205,000000,10900.00,10900.00,10300.00,10397.00,438453,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121208,000000,10601.00,10749.00,10231.00,10321.00,419078,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121209,000000,10260.00,10875.00,10260.00,10875.00,764504,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121210,000000,10392.00,10680.00,10310.00,10430.00,527973,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121211,000000,10151.00,10888.00,10151.00,10450.00,255922,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121212,000000,10754.00,11098.00,10403.00,10590.00,429267,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121215,000000,10870.00,10870.00,10221.00,10350.00,403514,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121216,000000,10599.00,10690.00,10261.00,10280.00,450620,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121217,000000,10300.00,10300.00,9903.00,10160.00,590639,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121218,000000,10180.00,10480.00,10010.00,10250.00,364521,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121219,000000,10350.00,10350.00,10020.00,10186.00,267783,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121222,000000,10360.00,10367.00,10000.00,10050.00,302696,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121223,000000,10029.00,10050.00,9633.00,9633.00,1107188,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121224,000000,9500.00,9600.00,9186.00,9186.00,498637,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121225,000000,9177.00,9695.00,9001.00,9695.00,286782,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121226,000000,9999.00,10084.00,9700.00,10084.00,1058634,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121229,000000,10470.00,10481.00,10100.00,10481.00,394838,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121230,000000,10900.00,10977.00,10200.00,10350.00,1144855,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20121231,000000,10450.00,10700.00,10271.00,10271.00,990196,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130101,000000,10250.00,10335.00,9819.00,9821.00,951402,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130108,000000,10000.00,10000.00,9761.00,9800.00,87548,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130109,000000,9800.00,10140.00,9600.00,9750.00,179451,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130113,000000,9868.00,10000.00,9348.00,9450.00,316932,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130114,000000,9460.00,9650.00,9080.00,9300.00,170879,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130115,000000,9350.00,9490.00,9000.00,9475.00,187223,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130116,000000,9581.00,9693.00,9581.00,9693.00,174334,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130119,000000,10174.00,10174.00,10174.00,10174.00,83696,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130120,000000,10600.00,10650.00,10220.00,10589.00,875320,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130121,000000,10800.00,11047.00,10601.00,11047.00,726268,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130122,000000,11500.00,11500.00,11500.00,11500.00,71498,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130123,000000,11301.00,11899.00,10925.00,11577.00,1761799,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130126,000000,11530.00,11955.00,11530.00,11955.00,707525,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130127,000000,12528.00,12528.00,12528.00,12528.00,139952,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130128,000000,13120.00,13154.00,12100.00,12600.00,3288125,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130130,000000,13010.00,13630.00,12721.00,13247.00,1310289,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130202,000000,13290.00,13290.00,12626.00,12750.00,1235682,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130203,000000,12719.00,13435.00,12572.00,13435.00,1071696,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130204,000000,13501.00,13984.00,13501.00,13984.00,1120600,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130205,000000,13503.00,13880.00,13224.00,13224.00,2222220,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130206,000000,13000.00,13252.00,12690.00,12690.00,1140688,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130209,000000,12680.00,13291.00,12600.00,12899.00,655392,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130211,000000,13100.00,13450.00,12500.00,12510.00,644181,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130212,000000,13190.00,13350.00,12791.00,12900.00,795391,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130213,000000,13151.00,13151.00,12449.00,12449.00,821469,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130216,000000,12511.00,12511.00,11999.00,11999.00,256050,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130217,000000,11600.00,12333.00,11423.00,11450.00,911993,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130218,000000,11720.00,12210.00,11720.00,11782.00,294322,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130219,000000,12100.00,12555.00,12001.00,12555.00,714364,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130220,000000,13000.00,13085.00,12700.00,12730.00,669224,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130223,000000,13450.00,13450.00,12610.00,12620.00,312675,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130224,000000,12280.00,12790.00,12234.00,12234.00,263011,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130225,000000,11700.00,12110.00,11677.00,11677.00,309741,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130226,000000,12190.00,12190.00,11116.00,11500.00,242043,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130227,000000,12090.00,12090.00,11410.00,11890.00,344812,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130302,000000,11950.00,11950.00,11149.00,11460.00,451249,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130303,000000,11800.00,11800.00,10828.00,10828.00,495995,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130304,000000,10400.00,10800.00,10350.00,10350.00,141665,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130305,000000,10000.00,10500.00,9864.00,9864.00,416622,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130306,000000,9903.00,10336.00,9420.00,10100.00,443539,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130309,000000,10130.00,10344.00,10118.00,10344.00,397692,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130310,000000,10700.00,10700.00,9789.00,10080.00,504996,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130311,000000,9830.00,10015.00,9525.00,9525.00,416199,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130312,000000,9200.00,9250.00,9069.00,9144.00,319866,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130313,000000,9101.00,9105.00,8638.00,8850.00,529142,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130316,000000,9050.00,9133.00,8333.00,8860.00,378118,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130317,000000,9118.00,9118.00,8616.00,8616.00,198207,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130318,000000,8947.00,8947.00,8287.00,8599.00,135594,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130325,000000,8870.00,8959.00,8848.00,8959.00,137380,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130326,000000,9373.00,9373.00,9200.00,9373.00,301271,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130327,000000,9730.00,9804.00,9666.00,9804.00,207643,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130330,000000,10257.00,10257.00,10257.00,10257.00,44006,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130331,000000,10769.00,10769.00,9800.00,10202.00,569176,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130403,000000,10100.00,10320.00,10007.00,10007.00,124083,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130406,000000,9610.00,10450.00,9545.00,10140.00,372951,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130407,000000,10427.00,10427.00,10427.00,10427.00,159681,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130408,000000,10944.00,10948.00,10551.00,10948.00,708011,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130409,000000,10994.00,11300.00,10355.00,10355.00,411304,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130410,000000,10201.00,11080.00,10201.00,10599.00,423990,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130413,000000,10637.00,10638.00,10123.00,10123.00,247571,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130415,000000,9999.00,10390.00,9731.00,9899.00,393326,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130416,000000,10220.00,10220.00,10050.00,10214.00,192401,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130417,000000,10338.00,10490.00,10160.00,10280.00,220464,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130420,000000,10450.00,10600.00,9850.00,9950.00,143680,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130421,000000,10699.00,10699.00,10600.00,10699.00,413817,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130422,000000,11130.00,11230.00,10777.00,10800.00,637834,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130423,000000,11180.00,11400.00,10801.00,11020.00,415026,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130424,000000,11000.00,11400.00,10596.00,10596.00,581508,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130427,000000,10208.00,10208.00,10208.00,10208.00,49078,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130428,000000,9750.00,10460.00,9750.00,10230.00,380574,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130429,000000,10200.00,10400.00,10000.00,10200.00,253972,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130430,000000,10348.00,10348.00,9660.00,9700.00,546112,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130501,000000,9950.00,9950.00,9520.00,9770.00,341637,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130504,000000,9790.00,10189.00,9720.00,10171.00,448406,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130505,000000,10233.00,10550.00,10020.00,10240.00,645643,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130506,000000,10250.00,10399.00,9950.00,9952.00,285438,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130507,000000,10220.00,10220.00,9579.00,9689.00,352499,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130508,000000,9650.00,9650.00,9202.00,9300.00,169810,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130511,000000,9001.00,9295.00,9001.00,9050.00,292237,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130512,000000,9160.00,9520.00,9151.00,9500.00,289044,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130513,000000,9760.00,9760.00,8950.00,8950.00,230968,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130514,000000,8900.00,9070.00,8700.00,8817.00,111034,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130515,000000,8750.00,9178.00,8560.00,8700.00,117625,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130518,000000,9149.00,9275.00,8950.00,9275.00,380736,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130519,000000,9580.00,9663.00,8900.00,9099.00,378496,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130520,000000,9250.00,9250.00,8927.00,8950.00,145846,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130521,000000,8950.00,9230.00,8801.00,8819.00,127002,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130522,000000,9000.00,9350.00,8722.00,9116.00,221590,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130525,000000,9348.00,9348.00,8870.00,9021.00,144557,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130526,000000,9140.00,9480.00,9100.00,9480.00,509498,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130527,000000,9487.00,9720.00,9120.00,9250.00,236587,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130528,000000,9390.00,9390.00,9100.00,9190.00,194017,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130529,000000,9349.00,9600.00,9150.00,9150.00,192167,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130601,000000,9200.00,9390.00,9080.00,9101.00,159069,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130602,000000,9001.00,9190.00,8940.00,9099.00,197693,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130603,000000,9130.00,9195.00,9020.00,9020.00,105787,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130608,000000,9150.00,9300.00,9021.00,9270.00,54046,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130609,000000,9275.00,9275.00,8913.00,8913.00,85651,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130610,000000,9139.00,9139.00,8700.00,8800.00,76720,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130611,000000,8800.00,8999.00,8800.00,8940.00,40953,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130612,000000,8950.00,9050.00,8833.00,8900.00,84348,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130615,000000,8900.00,9249.00,8751.00,8959.00,165454,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130616,000000,8940.00,9088.00,8555.00,8700.00,250593,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130617,000000,8651.00,8990.00,8400.00,8463.00,297797,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130618,000000,8600.00,8980.00,8410.00,8980.00,350472,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130619,000000,9189.00,9305.00,9110.00,9305.00,241204,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130622,000000,9753.00,9753.00,9750.00,9753.00,423576,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130623,000000,10240.00,10240.00,9800.00,9800.00,1071335,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130625,000000,10040.00,10040.00,9577.00,9577.00,374255,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130626,000000,9200.00,9540.00,9125.00,9135.00,298100,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130629,000000,9150.00,9689.00,9150.00,9689.00,269642,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130630,000000,10040.00,10057.00,9800.00,10000.00,607421,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130701,000000,10509.00,10517.00,10001.00,10517.00,693851,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130702,000000,10983.00,10983.00,10983.00,10983.00,101546,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130703,000000,11532.00,11532.00,11532.00,11532.00,34746,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130706,000000,12108.00,12108.00,12108.00,12108.00,54032,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130707,000000,12713.00,12713.00,12191.00,12713.00,1225865,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130708,000000,12790.00,12999.00,12056.00,12599.00,932196,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130709,000000,12750.00,12750.00,12050.00,12050.00,464361,0000,CapitalIncreaseIncludingContribution
GhandShirvan_Share,d,20130710,000000,12151.00,12151.00,11577.00,11577.00,857592,0000,CapitalIncreaseIncludingContribution
