<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandPiranshahr_Share,d,20030303,000000,572.71,572.71,572.71,572.71,2500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030304,000000,544.14,572.71,544.14,572.71,21555,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030310,000000,572.71,572.71,557.14,557.14,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030413,000000,687.50,687.50,687.50,687.50,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030414,000000,677.68,677.68,677.68,677.68,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030419,000000,643.79,643.79,643.79,643.79,300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030421,000000,611.68,611.68,611.68,611.68,5200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030422,000000,610.70,610.70,610.70,610.70,32523,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030426,000000,608.73,608.73,608.73,608.73,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030427,000000,608.24,608.93,608.24,608.93,7162,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030429,000000,578.48,578.48,578.48,578.48,622,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030430,000000,578.48,578.48,578.48,578.48,322,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030503,000000,578.48,578.48,569.64,569.64,3250,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030504,000000,564.73,564.73,564.54,564.73,13490,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030507,000000,564.73,564.73,564.73,564.73,345,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030511,000000,564.63,564.73,537.23,537.23,15000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030512,000000,520.63,564.04,520.63,564.04,11652,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030513,000000,569.64,574.55,569.64,569.64,22530,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030514,000000,569.64,569.64,569.64,569.64,5255,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030517,000000,569.54,569.64,569.15,569.64,14443,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030518,000000,569.64,569.64,569.64,569.64,2598,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030520,000000,569.64,574.65,569.64,574.65,47150,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030521,000000,574.65,601.07,574.65,601.07,23289,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030524,000000,601.07,630.54,600.97,630.54,15532,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030526,000000,694.38,694.38,694.28,694.38,15408,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030527,000000,694.38,728.75,687.30,728.65,50950,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030528,000000,728.65,761.16,692.31,692.31,75756,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030602,000000,692.21,692.31,691.33,691.33,12245,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030709,000000,656.86,656.86,656.86,656.86,300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030713,000000,624.05,624.05,624.05,624.05,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030714,000000,592.92,592.92,592.92,592.92,300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030715,000000,563.36,563.36,563.36,563.36,11000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030716,000000,530.26,530.36,441.96,441.96,19906,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030719,000000,441.96,441.96,441.96,441.96,19550,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030720,000000,464.06,464.06,463.96,464.06,6665,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030721,000000,464.06,464.06,464.06,464.06,3000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030722,000000,464.06,481.25,464.06,481.25,13321,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030723,000000,481.25,481.25,481.25,481.25,1400,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030727,000000,481.25,481.25,481.25,481.25,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030728,000000,481.15,481.15,481.15,481.15,1111542,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030729,000000,479.09,479.09,479.09,479.09,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030804,000000,475.16,475.26,475.16,475.26,1025,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030810,000000,442.95,442.95,442.95,442.95,4610,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030811,000000,442.95,442.95,442.95,442.95,1122,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030812,000000,446.88,446.88,442.95,442.95,162375,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030816,000000,442.95,442.95,442.95,442.95,2460,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030817,000000,442.85,442.95,442.85,442.95,1600,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030818,000000,442.85,442.95,442.85,442.95,12000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030819,000000,442.95,442.95,442.95,442.95,2157,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030820,000000,442.95,442.95,442.95,442.95,687,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030824,000000,442.85,442.95,442.85,442.95,200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030826,000000,442.85,442.95,442.85,442.95,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030830,000000,442.85,442.95,442.85,442.95,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030831,000000,442.85,442.95,442.85,442.95,20,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030907,000000,422.32,442.95,420.85,442.95,1485,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030908,000000,420.85,442.95,420.85,442.95,7370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030909,000000,440.79,442.95,440.79,442.95,13454,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030913,000000,422.32,442.85,420.85,423.70,16037,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030915,000000,442.85,442.85,423.70,423.70,1303,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030916,000000,423.79,423.79,423.70,423.70,6323,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030917,000000,442.85,442.85,425.37,425.37,760,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030920,000000,425.37,442.85,423.79,426.54,3905,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030921,000000,426.54,426.54,426.54,426.54,3850,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030923,000000,432.44,432.44,426.64,426.64,176,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030927,000000,432.73,432.73,427.72,427.72,1510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030928,000000,427.72,427.72,427.72,427.72,832,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20030930,000000,427.72,427.72,427.72,427.72,5100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031007,000000,438.04,438.04,436.17,436.17,385,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031013,000000,437.05,437.05,436.17,436.17,198,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031015,000000,437.05,437.05,436.17,436.17,322,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031019,000000,436.96,437.05,436.37,436.37,528,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031025,000000,436.46,446.88,436.46,436.76,369,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031027,000000,458.46,458.56,458.46,458.46,9010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031101,000000,458.46,458.46,457.68,457.68,8976,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031102,000000,457.68,480.56,457.68,475.85,12210,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031103,000000,475.85,491.07,475.85,490.48,14369,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031105,000000,491.07,540.18,491.07,507.38,13970,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031108,000000,507.38,510.71,507.38,508.95,5152,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031109,000000,508.95,532.71,508.95,532.03,10199,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031214,000000,532.03,630.24,532.03,592.53,3255,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031215,000000,592.53,621.70,591.15,595.67,13461,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031216,000000,625.43,625.43,583.39,622.38,16710,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031228,000000,544.30,544.30,544.30,544.30,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20031229,000000,517.10,527.80,517.10,527.80,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040106,000000,486.36,505.61,486.36,505.61,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040107,000000,480.37,483.12,480.37,483.12,7348,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040110,000000,486.16,486.26,486.16,486.16,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040112,000000,485.18,485.87,485.18,485.87,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040113,000000,484.20,485.67,484.20,485.67,823,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040118,000000,482.43,482.43,461.61,481.74,12730,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040124,000000,457.68,457.68,457.68,457.68,15239,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040128,000000,434.89,453.26,434.89,453.26,1610,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040201,000000,457.38,457.38,453.75,453.75,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040209,000000,452.77,453.75,452.77,453.55,7342,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040215,000000,453.75,453.75,453.65,453.65,4197,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040216,000000,453.65,453.75,453.65,453.65,4010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040222,000000,453.65,453.65,453.65,453.65,643,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040224,000000,451.79,453.55,451.79,452.87,6878,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040225,000000,453.55,453.55,453.46,453.46,7642,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040229,000000,453.46,453.46,453.46,453.46,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040303,000000,453.46,453.46,453.46,453.46,1554,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040306,000000,453.16,453.36,453.16,453.36,2161,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040308,000000,452.96,453.26,452.96,453.26,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040310,000000,452.57,452.87,452.57,452.67,7832,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040314,000000,452.77,452.77,452.67,452.67,72,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040316,000000,452.77,452.77,452.67,452.67,116,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040329,000000,453.85,453.85,452.87,452.87,2110,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040404,000000,451.29,452.47,451.20,452.47,2431,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040410,000000,456.50,456.70,455.32,455.32,7864,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040418,000000,455.32,455.32,455.32,455.32,150,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040425,000000,455.22,455.22,455.22,455.22,1070,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040427,000000,454.44,454.93,454.44,454.93,3010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040504,000000,451.79,453.55,451.79,453.55,4486,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040505,000000,454.54,454.73,454.24,454.24,7512,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040508,000000,451.79,454.73,451.79,453.85,3010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040509,000000,454.73,454.73,453.85,453.85,814,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040510,000000,454.24,454.24,453.95,453.95,2795,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040511,000000,454.24,454.73,454.24,454.44,9011,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040516,000000,454.44,454.44,454.44,454.44,383,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040519,000000,453.65,454.44,453.65,454.14,3520,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040522,000000,454.44,454.44,454.44,454.44,819,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040523,000000,454.44,454.44,454.14,454.14,1370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040530,000000,471.43,476.83,471.43,473.98,8059,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040601,000000,476.83,476.83,474.67,474.67,2893,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040602,000000,474.67,474.67,473.59,474.57,832,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040605,000000,474.67,474.67,474.57,474.57,1672,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040608,000000,474.87,474.87,474.57,474.57,1842,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040609,000000,474.87,474.87,474.57,474.57,2424,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040612,000000,474.77,474.77,474.57,474.57,914,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040614,000000,481.25,493.23,480.96,480.96,4197,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040615,000000,504.82,504.82,482.82,482.82,1270,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040616,000000,481.25,482.72,481.25,482.72,621,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040619,000000,481.25,482.63,481.25,482.63,375,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040620,000000,481.25,482.23,481.25,482.23,2760,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040622,000000,481.25,481.25,481.25,481.25,3075,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040623,000000,481.25,491.07,481.25,483.02,1551,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040703,000000,483.02,483.02,483.02,483.02,249,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040704,000000,491.07,491.07,486.46,486.46,4761,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040705,000000,490.97,491.07,487.54,487.54,2854,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040707,000000,495.98,495.98,491.37,491.37,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040711,000000,500.89,500.89,494.71,494.71,3918,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040712,000000,500.89,502.96,500.89,502.07,16102,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040713,000000,502.07,502.86,502.07,502.37,5825,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040714,000000,502.86,505.80,502.86,503.84,5001,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040717,000000,505.80,505.80,504.82,504.82,5981,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040719,000000,504.82,504.82,504.82,504.82,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040720,000000,504.63,504.72,504.63,504.72,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040724,000000,504.13,507.77,504.13,505.51,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040725,000000,505.31,505.41,505.31,505.41,974,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040726,000000,503.84,507.77,503.84,505.80,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040727,000000,507.77,507.87,506.69,506.69,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040728,000000,507.57,507.67,506.69,506.69,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040731,000000,506.79,506.79,506.69,506.69,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040801,000000,506.00,506.59,506.00,506.59,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040802,000000,505.21,506.20,505.21,506.20,3010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040803,000000,505.12,506.10,505.12,505.31,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040804,000000,504.63,515.63,504.63,514.15,47738,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040807,000000,516.61,516.61,514.45,514.45,1510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040808,000000,516.61,516.61,514.74,514.74,1810,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040809,000000,515.63,515.63,514.94,514.94,3420,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040810,000000,515.63,516.61,514.94,514.94,1515,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040814,000000,515.04,515.04,514.94,514.94,1880,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040817,000000,515.04,515.04,514.94,514.94,1068,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040822,000000,514.94,514.94,514.94,514.94,1209,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040825,000000,515.23,515.23,514.94,514.94,974,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040828,000000,515.33,515.33,515.04,515.04,6176,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040829,000000,515.63,515.63,515.23,515.23,4813,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040901,000000,515.23,515.23,515.23,515.23,396,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040904,000000,515.23,515.23,515.23,515.23,4000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040905,000000,515.23,515.23,515.23,515.23,13,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040908,000000,515.23,515.23,515.23,515.23,3752,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040912,000000,515.23,515.23,515.23,515.23,2548,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040914,000000,515.23,515.23,515.23,515.23,2785,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040919,000000,514.94,515.04,514.94,515.04,4010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040925,000000,513.66,514.84,513.66,514.64,7268,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040927,000000,514.74,514.74,514.64,514.64,4010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20040929,000000,514.64,525.45,514.64,522.11,10510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041018,000000,549.80,549.80,549.80,549.80,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041020,000000,577.21,577.21,563.65,563.65,5604,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041023,000000,591.74,591.74,567.88,567.88,1671,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041026,000000,596.26,596.26,596.26,596.26,11000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041027,000000,626.02,626.02,623.27,623.27,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041030,000000,654.40,654.40,651.55,651.55,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041031,000000,662.95,683.96,662.95,669.43,18413,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041101,000000,687.50,689.56,676.60,676.60,4048,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041102,000000,689.46,707.14,689.46,707.14,2866,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041103,000000,689.56,702.23,689.56,693.00,9641,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041212,000000,642.86,642.86,642.86,642.86,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041215,000000,675.00,675.00,675.00,675.00,1961,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041218,000000,680.46,680.46,649.29,649.29,451,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041225,000000,681.75,681.75,653.25,653.25,1510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041226,000000,685.82,685.82,685.82,685.82,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20041227,000000,720.11,720.11,691.39,691.39,1971,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050102,000000,756.11,756.11,723.21,723.21,1047,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050103,000000,756.21,756.32,756.21,756.21,9785,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050110,000000,787.39,787.39,776.14,776.14,8417,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050117,000000,737.36,764.36,737.36,764.36,3633,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050124,000000,771.43,771.43,767.25,767.25,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050125,000000,767.25,767.25,767.25,767.25,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050131,000000,767.14,767.25,767.14,767.14,2118,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050205,000000,767.14,767.14,767.14,767.14,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050301,000000,728.79,728.79,728.79,728.79,12650,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050305,000000,728.79,728.79,728.79,728.79,1662,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050306,000000,692.36,726.86,692.36,726.86,614,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050307,000000,728.46,728.79,727.07,727.07,1749,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050314,000000,725.36,726.75,725.36,726.75,2310,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050315,000000,726.32,726.64,726.32,726.64,18,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050329,000000,750.00,750.00,729.86,729.86,1670,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050406,000000,760.71,760.71,730.18,730.18,160,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050412,000000,730.18,730.18,730.18,730.18,136,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050413,000000,755.36,766.61,755.36,755.79,12115,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050416,000000,760.71,767.14,760.71,766.18,11159,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050417,000000,771.43,771.54,770.14,770.14,9187,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050420,000000,770.14,776.79,770.14,775.50,10036,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050423,000000,776.79,798.21,776.79,792.43,11362,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050424,000000,792.43,803.57,792.43,796.71,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050430,000000,803.57,803.57,798.96,798.96,4070,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050502,000000,825.00,836.36,810.75,810.75,4732,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050503,000000,803.68,810.43,803.68,810.43,495,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050510,000000,815.46,815.46,811.07,811.07,1823,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050517,000000,816.75,816.75,811.07,811.07,161,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050523,000000,821.25,821.25,814.93,818.36,17312,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050525,000000,803.57,812.14,803.57,812.14,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050528,000000,803.25,814.29,803.25,806.14,14148,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050601,000000,820.82,820.93,809.46,809.46,2811,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050607,000000,822.86,822.86,821.68,821.68,11010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050613,000000,835.71,835.71,828.64,828.64,6010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050625,000000,828.64,828.64,828.64,828.64,4990,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050628,000000,828.64,828.64,828.64,828.64,171,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050629,000000,828.64,828.64,828.64,828.64,86,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050703,000000,838.93,838.93,829.29,829.29,828,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050705,000000,829.50,829.50,829.29,829.29,2209,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050706,000000,829.39,829.39,829.29,829.29,4010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050709,000000,829.39,829.39,829.29,829.29,8072,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050711,000000,829.29,829.29,829.29,829.29,3475,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050712,000000,829.29,829.29,829.29,829.29,14,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050716,000000,829.29,829.29,829.29,829.29,302,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050719,000000,830.36,830.36,829.50,829.50,3010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050725,000000,829.82,829.82,829.50,829.50,282,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050726,000000,830.04,830.04,829.50,829.50,669,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050803,000000,835.93,835.93,829.61,829.61,370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050807,000000,840.21,840.21,832.29,832.29,3125,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050808,000000,867.86,867.86,835.50,835.50,1104,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050809,000000,857.14,857.14,839.14,839.14,2161,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050810,000000,857.14,857.14,839.25,839.25,109,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050813,000000,857.14,857.14,839.46,839.46,191,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050814,000000,881.36,881.36,840.43,840.43,310,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050816,000000,882.43,882.43,857.68,857.68,4960,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050817,000000,900.54,900.54,879.21,879.21,6040,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050822,000000,923.14,923.14,887.14,887.14,2205,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050823,000000,920.36,931.50,920.36,924.64,12060,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050824,000000,970.82,970.82,959.25,959.25,9010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050830,000000,959.25,978.21,959.36,959.36,91,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050831,000000,932.14,981.11,932.14,964.29,14803,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050904,000000,985.82,996.43,977.89,977.89,6116,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050905,000000,985.82,985.82,979.50,979.50,2588,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050907,000000,980.36,980.36,979.50,979.50,386,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050911,000000,969.64,978.11,969.64,978.11,1672,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050918,000000,1017.86,1023.43,975.00,1004.04,2639,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050919,000000,1004.25,1054.18,1004.25,1016.04,662926,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050921,000000,1033.93,1033.93,1016.04,1019.36,660010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050924,000000,1016.25,1017.96,1007.68,1017.32,665049,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050925,000000,1018.07,1018.07,1017.32,1017.32,661676,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050926,000000,1017.86,1018.07,1017.54,1017.54,665858,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050927,000000,1007.14,1013.25,1007.14,1013.25,4959,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20050928,000000,1028.57,1028.57,1015.39,1015.39,1700,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051004,000000,1012.50,1015.29,1012.50,1015.29,180,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051009,000000,1028.57,1028.57,1024.93,1024.93,8734,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051012,000000,1031.79,1033.93,1031.79,1032.43,14625,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051016,000000,1037.14,1037.14,1032.54,1032.54,370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051019,000000,1031.14,1032.43,1030.82,1032.43,180,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051022,000000,1028.57,1032.32,1028.57,1032.32,217,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051026,000000,1083.86,1083.86,1033.29,1033.29,254,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051030,000000,1028.57,1028.57,1007.14,1028.25,3549,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051101,000000,1028.25,1028.57,1028.25,1028.25,3146,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051102,000000,1028.57,1079.57,1028.57,1045.39,5382,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051122,000000,1060.71,1060.71,1060.71,1060.71,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051123,000000,1076.79,1076.79,1061.36,1061.36,1510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051126,000000,1114.39,1114.39,1114.39,1114.39,43000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051127,000000,1170.00,1170.00,1122.11,1122.11,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051129,000000,1178.04,1178.04,1178.04,1178.04,36010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051130,000000,1236.86,1236.86,1190.89,1190.89,8010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051203,000000,1250.36,1250.36,1207.29,1207.29,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051204,000000,1236.86,1236.86,1211.14,1211.14,5010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051205,000000,1271.57,1271.57,1220.14,1220.14,5562,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051211,000000,1228.50,1228.50,1221.11,1221.11,4457,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051212,000000,1225.93,1225.93,1221.11,1221.11,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051213,000000,1227.54,1227.54,1221.11,1221.11,660,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051217,000000,1239.43,1239.43,1222.71,1222.71,3310,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051224,000000,1256.79,1272.86,1233.00,1233.00,8009,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051228,000000,1279.93,1279.93,1233.96,1233.96,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20051231,000000,1295.36,1295.36,1237.82,1237.82,2380,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060101,000000,1285.71,1299.54,1244.57,1244.57,4504,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060103,000000,1303.39,1303.39,1251.00,1251.00,4010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060108,000000,1285.71,1285.71,1251.00,1251.00,258,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060109,000000,1313.36,1313.36,1254.21,1254.21,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060117,000000,1311.43,1311.43,1256.14,1256.14,1330,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060118,000000,1311.43,1311.43,1258.39,1258.39,1652,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060121,000000,1311.43,1313.04,1269.00,1269.00,7168,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060122,000000,1315.29,1316.25,1272.86,1272.86,3139,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060123,000000,1272.86,1316.25,1275.43,1275.43,2451,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060124,000000,1275.43,1275.43,1275.43,1275.43,62,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060128,000000,1275.43,1314.64,1275.43,1277.36,3010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060129,000000,1277.36,1314.64,1277.36,1278.32,1506,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060130,000000,1314.64,1316.25,1283.79,1283.79,17569,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060201,000000,1219.82,1285.71,1219.82,1245.86,22564,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060204,000000,1282.50,1285.71,1246.18,1249.39,8464,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060205,000000,1187.04,1248.43,1187.04,1248.43,460,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060213,000000,1186.07,1195.07,1186.07,1195.07,30729,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060215,000000,1195.07,1195.07,1195.07,1195.07,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060218,000000,1195.07,1195.07,1195.07,1195.07,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060219,000000,1194.75,1194.75,1194.75,1194.75,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060220,000000,1170.96,1184.79,1170.96,1184.79,16209,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060221,000000,1173.21,1182.86,1173.21,1182.86,5610,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060222,000000,1173.21,1181.25,1173.21,1181.25,5637,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060225,000000,1181.25,1181.25,1157.79,1175.79,14871,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060226,000000,1175.79,1189.29,1175.79,1179.32,10165,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060227,000000,1202.79,1202.79,1180.29,1180.29,1823,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060228,000000,1180.29,1203.75,1182.54,1182.54,3636,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060304,000000,1189.29,1189.29,1184.14,1184.14,9439,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060326,000000,1184.14,1205.36,1184.46,1184.46,804,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060328,000000,1205.36,1205.36,1186.39,1186.39,3716,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060617,000000,1163.57,1189.29,1163.57,1175.79,15794,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060619,000000,1199.25,1199.25,1175.79,1175.79,258,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060620,000000,1199.25,1199.25,1176.11,1176.11,604,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060621,000000,1199.57,1199.57,1176.75,1176.75,1388,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060625,000000,1200.21,1200.21,1183.18,1183.18,10049,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060627,000000,1206.64,1206.64,1183.50,1183.50,510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060628,000000,1206.96,1206.96,1189.93,1189.93,10049,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060701,000000,1213.71,1213.71,1191.86,1191.86,3273,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060703,000000,1215.64,1215.64,1192.50,1192.50,1010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060806,000000,1285.71,1340.36,1285.71,1315.93,28399,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060807,000000,1341.96,1341.96,1321.07,1321.07,7486,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060809,000000,1347.43,1347.43,1334.25,1334.25,18010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060812,000000,1360.93,1360.93,1335.86,1335.86,2410,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060813,000000,1362.54,1362.54,1344.54,1344.54,12010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060815,000000,1371.21,1371.21,1345.50,1345.50,1705,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060820,000000,1350.00,1351.29,1348.39,1348.39,24673,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060821,000000,1348.39,1375.07,1348.39,1360.29,21773,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060827,000000,1387.29,1387.29,1387.29,1387.29,45000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060828,000000,1414.93,1414.93,1400.14,1400.14,17010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060829,000000,1428.11,1428.11,1411.71,1411.71,15010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060830,000000,1439.68,1439.68,1421.36,1421.36,12655,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060902,000000,1449.64,1449.64,1439.36,1439.36,22982,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060903,000000,1467.00,1467.00,1446.43,1446.43,10176,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060904,000000,1462.82,1462.82,1446.43,1447.07,12322,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060905,000000,1447.07,1447.07,1418.14,1444.82,4157,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060906,000000,1416.54,1444.82,1416.21,1440.64,18564,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060910,000000,1440.64,1440.64,1440.64,1440.64,1884,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060911,000000,1413.00,1440.64,1412.04,1429.71,18988,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060912,000000,1458.00,1458.00,1437.43,1437.43,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060916,000000,1465.71,1466.04,1441.29,1441.29,5190,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060917,000000,1446.75,1446.75,1441.29,1441.29,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060918,000000,1441.61,1456.07,1440.00,1442.57,7681,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060919,000000,1442.57,1446.43,1442.57,1443.86,15452,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060920,000000,1443.86,1443.86,1439.04,1443.21,16510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060923,000000,1414.61,1441.61,1414.61,1441.61,1630,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060924,000000,1446.43,1468.93,1414.29,1440.96,4666,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060925,000000,1440.96,1446.11,1440.96,1440.96,6021,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20060926,000000,1414.93,1444.18,1414.61,1439.36,10832,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061023,000000,1443.54,1542.86,1443.54,1472.79,15842,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061028,000000,1502.04,1502.04,1497.86,1497.86,31315,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061029,000000,1523.57,1526.79,1502.04,1502.04,6856,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061030,000000,1503.00,1527.43,1502.68,1503.96,22808,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061125,000000,1504.29,1504.29,1504.29,1504.29,5750,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061126,000000,1474.29,1495.71,1474.29,1495.71,13790,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061127,000000,1466.14,1488.86,1466.14,1488.86,10882,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20061129,000000,1459.29,1482.86,1459.29,1482.86,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070303,000000,1453.29,1481.14,1453.29,1481.14,2910,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070304,000000,1451.57,1479.43,1451.57,1479.43,2760,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070305,000000,1449.86,1477.71,1449.86,1477.71,2760,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070306,000000,1448.57,1476.43,1448.57,1476.43,2260,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070307,000000,1447.29,1474.71,1447.29,1474.71,2710,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070311,000000,1445.57,1473.00,1445.57,1473.00,2676,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070415,000000,1443.86,1473.00,1443.86,1473.00,20,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070416,000000,1443.86,1472.57,1443.86,1472.57,520,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070417,000000,1443.43,1472.57,1443.43,1472.57,110,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070430,000000,1443.43,1471.29,1443.43,1471.29,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070501,000000,1442.14,1471.29,1442.14,1471.29,157,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070512,000000,1442.14,1470.43,1442.14,1470.43,1510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20070814,000000,1337.14,1337.14,1028.57,1249.71,200079,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071006,000000,1224.86,1224.86,1224.86,1224.86,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071007,000000,1200.43,1200.43,1200.43,1200.43,650,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071009,000000,1176.43,1176.43,1176.43,1176.43,2843074,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071016,000000,1153.29,1171.71,1153.29,1171.71,10010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071021,000000,1148.57,1153.29,1148.57,1150.29,50010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071110,000000,1135.71,1140.86,1127.57,1140.86,20110,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071111,000000,1118.14,1131.00,1118.14,1131.00,20751,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20071124,000000,1075.71,1127.57,1075.29,1107.00,55010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080225,000000,1085.14,1106.57,1085.14,1106.57,510,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080226,000000,1084.71,1103.57,1084.71,1103.57,7010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080422,000000,1081.71,1102.71,1081.71,1102.71,2010,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080714,000000,1069.29,1127.57,1069.29,1083.43,24421,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080816,000000,1082.57,1083.43,1082.57,1083.43,4036,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20080909,000000,1094.57,1095.00,1083.86,1083.86,1477,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20081015,000000,1113.43,1113.43,1113.43,1113.43,11500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20081207,000000,976.29,976.29,976.29,976.29,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090222,000000,947.14,975.43,947.14,975.43,1500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090223,000000,946.29,972.86,946.29,972.86,4428,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090411,000000,943.71,944.57,943.71,944.57,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090503,000000,936.43,941.36,936.43,941.36,13000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090607,000000,912.28,939.88,912.28,939.88,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090616,000000,939.88,939.88,939.88,939.88,9625,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090623,000000,939.88,939.88,939.88,939.88,345,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090712,000000,936.43,936.43,936.43,936.43,4772,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090715,000000,936.43,936.43,936.43,936.43,1263,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090802,000000,936.43,985.71,936.43,985.71,36533,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090805,000000,976.84,976.84,976.84,976.84,585,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090810,000000,976.84,986.21,976.84,986.21,3630,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090819,000000,1008.88,1014.30,1008.88,1014.30,18807,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090822,000000,965.01,965.01,965.01,965.01,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090823,000000,959.59,959.59,959.59,959.59,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090909,000000,949.24,949.24,949.24,949.24,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090912,000000,948.75,977.83,948.75,948.75,212,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090913,000000,948.75,949.24,948.75,949.24,46198,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090915,000000,949.24,949.24,949.24,949.24,57437,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090916,000000,977.34,977.34,977.34,977.34,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090921,000000,977.83,977.83,977.83,977.83,567,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090923,000000,978.32,978.32,978.32,978.32,880,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090926,000000,978.81,978.81,978.81,978.81,50,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090928,000000,978.81,978.81,978.81,978.81,7437,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090929,000000,983.25,983.25,983.25,983.25,55200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20090930,000000,1012.33,1012.33,1012.33,1012.33,55200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091003,000000,1042.39,1042.39,1042.39,1042.39,55200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091004,000000,1073.44,1073.44,1073.44,1073.44,70000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091005,000000,1041.41,1041.41,1041.41,1041.41,50100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091006,000000,1013.31,1075.41,1013.31,1075.41,90826,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091007,000000,1100.06,1100.06,1100.06,1100.06,3300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091010,000000,1074.43,1074.43,1074.43,1074.43,12500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091013,000000,1084.29,1103.01,1084.29,1103.01,57689,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091017,000000,1118.29,1118.29,1118.29,1118.29,4989,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091019,000000,1121.25,1121.25,1121.25,1121.25,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091020,000000,1124.21,1124.21,1124.21,1124.21,1436,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091021,000000,1125.19,1125.19,1125.19,1125.19,7000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091024,000000,1129.14,1129.14,1064.57,1064.57,1406,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091025,000000,1114.35,1128.64,1114.35,1128.64,23799,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091026,000000,1131.60,1140.96,1131.60,1140.96,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091027,000000,1137.02,1146.88,1137.02,1146.88,24251,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091028,000000,1160.19,1160.19,1160.19,1160.19,23000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091031,000000,1174.48,1174.48,1174.48,1174.48,25000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091101,000000,1173.00,1190.25,1173.00,1190.25,26356,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091102,000000,1207.01,1207.01,1207.01,1207.01,6855,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091103,000000,1211.44,1211.44,1211.44,1211.44,41224,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091111,000000,1207.50,1212.43,1155.75,1155.75,43000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091114,000000,1207.50,1207.50,1162.16,1162.16,38776,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091116,000000,1140.96,1140.96,1140.96,1140.96,8400,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091117,000000,1134.56,1134.56,1134.56,1134.56,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091118,000000,1134.56,1207.50,1134.56,1207.50,3489,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091122,000000,1207.01,1207.01,1183.35,1183.35,15000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091123,000000,1135.05,1135.05,1134.56,1134.56,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091124,000000,1182.86,1182.86,1182.86,1182.86,3032,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091125,000000,1133.57,1133.57,1133.57,1133.57,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091130,000000,1118.79,1119.28,1118.79,1118.79,85413,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091201,000000,1157.72,1157.72,1157.72,1157.72,11000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20091209,000000,1157.72,1157.72,1157.72,1157.72,2532,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100109,000000,1167.58,1167.58,1167.58,1167.58,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100110,000000,1174.48,1174.48,1174.48,1174.48,16052,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100111,000000,1186.31,1186.31,1186.31,1186.31,3115,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100112,000000,1188.77,1188.77,1188.77,1188.77,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100113,000000,1190.25,1190.25,1190.25,1190.25,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100120,000000,1193.70,1193.70,1193.70,1193.70,8500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100123,000000,1200.11,1200.11,1200.11,1200.11,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100124,000000,1203.56,1203.56,1203.56,1203.56,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100125,000000,1207.01,1207.01,1207.01,1207.01,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100126,000000,1214.89,1214.89,1214.40,1214.89,218813,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100127,000000,1257.28,1257.28,1257.28,1257.28,40000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100130,000000,1288.82,1288.82,1288.82,1288.82,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100203,000000,1203.56,1203.56,1203.56,1203.56,11333,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100209,000000,1232.14,1232.14,1232.14,1232.14,26810,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100210,000000,1277.98,1277.98,1277.98,1277.98,8496,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100216,000000,1284.88,1284.88,1284.88,1284.88,1057,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100217,000000,1285.86,1285.86,1285.86,1285.86,1355,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100220,000000,1286.85,1286.85,1286.85,1286.85,39004,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100221,000000,1318.39,1318.39,1318.39,1318.39,50,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100222,000000,1318.39,1318.39,1318.39,1318.39,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100223,000000,1318.39,1318.39,1318.39,1318.39,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100228,000000,1318.39,1318.39,1318.39,1318.39,13549,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100301,000000,1329.73,1329.73,1329.73,1329.73,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100302,000000,1329.73,1329.73,1329.73,1329.73,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100303,000000,1329.73,1329.73,1329.73,1329.73,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100306,000000,1329.73,1329.73,1329.73,1329.73,10,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100307,000000,1329.73,1329.73,1329.73,1329.73,10,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100308,000000,1329.73,1329.73,1329.73,1329.73,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100309,000000,1329.73,1329.73,1329.73,1329.73,10,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100313,000000,1329.73,1329.73,1329.73,1329.73,8609,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100314,000000,1336.63,1336.63,1336.63,1336.63,21012,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100315,000000,1354.37,1354.37,1354.37,1354.37,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100316,000000,1354.86,1354.86,1354.86,1354.86,8115,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100317,000000,1362.26,1362.26,1362.26,1362.26,12000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100327,000000,1372.61,1372.61,1372.61,1372.61,769,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100328,000000,1373.10,1373.10,1373.10,1373.10,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100329,000000,1373.59,1373.59,1373.59,1373.59,24455,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100330,000000,1394.79,1394.79,1394.79,1394.79,21532,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100331,000000,1414.01,1414.01,1414.01,1414.01,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100403,000000,1422.88,1422.88,1422.88,1422.88,5,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100404,000000,1422.88,1422.88,1422.88,1422.88,1062,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100405,000000,1423.86,1423.86,1423.86,1423.86,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100407,000000,1428.79,1428.79,1428.79,1428.79,18654,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100410,000000,1445.55,1445.55,1445.55,1445.55,11012,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100412,000000,1455.41,1455.41,1455.41,1455.41,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100414,000000,1455.90,1455.90,1455.90,1455.90,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100417,000000,1456.39,1456.39,1456.39,1456.39,9000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100418,000000,1464.77,1464.77,1464.77,1464.77,20005,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100419,000000,1483.01,1483.01,1483.01,1483.01,15000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100420,000000,1496.81,1496.81,1496.81,1496.81,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100421,000000,1516.03,1516.03,1516.03,1516.03,30950,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100424,000000,1545.60,1545.60,1545.60,1545.60,58355,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100427,000000,1599.32,1599.32,1599.32,1599.32,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100515,000000,1599.81,1599.81,1599.81,1599.81,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100516,000000,1605.24,1605.24,1605.24,1605.24,2507,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100522,000000,1607.70,1607.70,1607.70,1607.70,90,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100523,000000,1607.70,1607.70,1607.70,1607.70,8326,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100607,000000,1616.08,1616.08,1616.08,1616.08,644,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100608,000000,1616.57,1616.57,1616.57,1616.57,1527,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100616,000000,1618.54,1618.54,1618.54,1618.54,29789,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100619,000000,1649.10,1649.10,1649.10,1649.10,715,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100620,000000,1649.59,1649.59,1649.59,1649.59,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100621,000000,1651.56,1651.56,1651.56,1651.56,5667,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100627,000000,1657.48,1657.48,1657.48,1657.48,22664,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100704,000000,1689.02,1689.02,1689.02,1689.02,1627,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100705,000000,1691.49,1691.49,1691.49,1691.49,5071,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100713,000000,1697.40,1697.40,1697.40,1697.40,8339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100718,000000,1707.75,1707.75,1707.75,1707.75,339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100726,000000,1708.24,1708.24,1708.24,1708.24,3280,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100802,000000,1712.19,1712.19,1712.19,1712.19,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100804,000000,1718.59,1718.59,1718.59,1718.59,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100809,000000,1787.10,1787.10,1787.10,1787.10,11897,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100814,000000,1802.38,1802.38,1802.38,1802.38,1500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100815,000000,1804.35,1804.35,1804.35,1804.35,1500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100816,000000,1806.81,1806.81,1806.81,1806.81,13120,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100817,000000,1824.06,1824.06,1824.06,1824.06,8000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100818,000000,1834.91,1834.91,1834.91,1834.91,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100825,000000,1836.39,1836.39,1836.39,1836.39,8339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100828,000000,1847.72,1847.72,1847.72,1847.72,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100829,000000,1874.34,1874.34,1874.34,1874.34,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100830,000000,1901.44,1901.44,1901.44,1901.44,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100904,000000,1902.92,1902.92,1902.92,1902.92,20000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100905,000000,1930.52,1930.52,1930.52,1930.52,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100906,000000,1944.32,1944.32,1944.32,1944.32,106682,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100907,000000,2021.70,2021.70,2021.70,2021.70,9500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100908,000000,2035.50,2035.50,2035.50,2035.50,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100912,000000,2035.50,2035.50,2035.50,2035.50,1370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100914,000000,2037.96,2037.96,2037.96,2037.96,2500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100915,000000,2041.41,2041.41,2041.41,2041.41,4097,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100918,000000,2047.33,2047.33,2047.33,2047.33,7000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100919,000000,2057.68,2057.68,2057.68,2057.68,33000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100920,000000,2106.96,2106.96,2106.96,2106.96,3450,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20100926,000000,2111.89,2111.89,2111.89,2111.89,1370,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101011,000000,2169.06,2255.81,2169.06,2255.81,8750,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101012,000000,2310.51,2310.51,2310.51,2310.51,1256,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101013,000000,2316.92,2402.68,2316.43,2402.68,14839,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101016,000000,2258.27,2258.76,2258.27,2258.76,7674,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101017,000000,2416.97,2431.76,2416.97,2431.76,15766,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101018,000000,2458.37,2458.37,2458.37,2458.37,3768,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101019,000000,2465.27,2465.27,2465.27,2465.27,766,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101023,000000,2466.75,2466.75,2466.75,2466.75,9573,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101027,000000,2483.51,2483.51,2483.51,2483.51,4700,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101114,000000,2440.63,2440.63,2440.63,2440.63,4700,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101115,000000,2449.01,2449.01,2449.01,2449.01,4500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101116,000000,2449.01,2449.01,2449.01,2449.01,1500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101124,000000,2449.50,2449.50,2365.71,2365.71,1187,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101127,000000,2272.07,2272.07,2272.07,2272.07,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101129,000000,2271.09,2271.09,2271.09,2271.09,52000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101201,000000,2364.73,2367.19,2364.73,2367.19,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101206,000000,2277.99,2277.99,2277.99,2277.99,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101211,000000,2291.79,2291.79,2291.79,2291.79,3500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101214,000000,2284.89,2284.89,2284.89,2284.89,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101221,000000,2188.29,2188.29,2188.29,2188.29,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20101225,000000,2180.40,2180.40,2180.40,2180.40,10685,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110101,000000,2210.46,2210.46,2208.99,2208.99,10000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110103,000000,2217.86,2241.02,2217.86,2241.02,9225,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110104,000000,2203.56,2217.86,2203.56,2217.86,633,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110109,000000,2208.00,2208.00,2208.00,2208.00,15000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110110,000000,2193.21,2203.07,2193.21,2198.64,12220,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110115,000000,2217.86,2217.86,2137.03,2137.03,16250,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110116,000000,2137.03,2137.03,2137.03,2137.03,3000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110118,000000,2217.86,2217.86,2217.86,2217.86,4070,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110119,000000,2286.86,2286.86,2286.86,2286.86,1330,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110122,000000,2217.86,2217.86,2217.86,2217.86,1011,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110123,000000,2217.86,2217.86,2217.86,2217.86,8339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110126,000000,2247.43,2247.43,2233.14,2233.14,12839,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110129,000000,2238.06,2238.06,2228.21,2228.21,16200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110130,000000,2228.70,2228.70,2169.06,2227.22,18718,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110131,000000,2220.32,2220.32,2220.32,2220.32,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110207,000000,2225.25,2225.25,2220.32,2220.32,8582,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110208,000000,2220.32,2220.32,2220.32,2220.32,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110212,000000,2270.10,2270.10,2270.10,2270.10,2390,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110222,000000,2311.50,2311.50,2311.50,2311.50,48339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110228,000000,2392.33,2392.33,2392.33,2392.33,6247,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110307,000000,2403.17,2403.17,2403.17,2403.17,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110309,000000,2404.65,2404.65,2404.65,2404.65,11668,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110312,000000,2425.35,2425.35,2425.35,2425.35,108000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110313,000000,2521.95,2521.95,2521.95,2521.95,54697,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110314,000000,2621.51,2621.51,2621.51,2621.51,18000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110315,000000,2656.01,2656.01,2656.01,2656.01,190,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110316,000000,2656.50,2656.50,2656.50,2656.50,55000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110319,000000,2761.97,2761.97,2656.99,2744.72,108568,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110326,000000,2818.65,2818.65,2718.60,2718.60,4800,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110328,000000,2617.56,2618.06,2617.56,2617.56,26600,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110329,000000,2567.79,2567.79,2567.29,2567.29,5003,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110330,000000,2558.42,2558.42,2557.93,2557.93,4000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110404,000000,2715.64,2762.46,2715.64,2762.46,44811,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110405,000000,2843.29,2843.29,2843.29,2843.29,67697,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110406,000000,2899.97,2956.65,2899.97,2956.65,5993,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110409,000000,2909.34,2909.34,2909.34,2909.34,4200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110410,000000,2914.26,2914.26,2913.77,2913.77,4000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110411,000000,2861.04,2861.04,2861.04,2861.04,30000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110413,000000,2861.04,2907.86,2861.04,2907.86,10300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110418,000000,2902.93,2906.87,2902.93,2906.87,1500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110424,000000,2880.26,2880.26,2880.26,2880.26,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110425,000000,2809.29,2809.29,2748.17,2748.17,8551,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110426,000000,2951.23,2951.23,2951.23,2951.23,500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110508,000000,2732.40,2732.40,2732.40,2732.40,3589,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110509,000000,2853.64,2853.64,2853.64,2853.64,7000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110523,000000,2942.36,2942.36,2942.36,2942.36,41798,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110531,000000,2907.86,2907.86,2907.86,2907.86,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110618,000000,2801.40,2801.40,2801.40,2801.40,55000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110619,000000,2690.01,2690.01,2690.01,2690.01,30000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110621,000000,2632.35,2710.71,2632.35,2710.71,68916,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110622,000000,2773.31,2773.31,2773.31,2773.31,37100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110629,000000,2628.90,2760.00,2628.90,2739.79,92790,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110703,000000,2691.00,2691.00,2691.00,2691.00,253,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110704,000000,2691.00,2798.44,2691.00,2798.44,64613,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110705,000000,2796.47,2796.47,2796.47,2796.47,53945,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110706,000000,2877.79,2907.86,2876.81,2907.86,111994,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110709,000000,2908.35,2908.35,2772.32,2772.32,11743,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110710,000000,2764.93,2931.02,2764.93,2931.02,45082,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110713,000000,2900.96,2900.96,2900.96,2900.96,1000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110724,000000,2793.02,2794.01,2686.07,2686.07,18800,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110725,000000,2686.07,2686.07,2686.07,2686.07,1600,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110726,000000,2779.71,2779.71,2779.71,2779.71,6620,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110730,000000,2668.82,2668.82,2668.82,2668.82,2799,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110802,000000,2669.31,2669.31,2668.82,2668.82,5880,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110803,000000,2668.82,2668.82,2668.82,2668.82,191,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110808,000000,2668.82,2737.82,2668.82,2737.82,2180,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110814,000000,2870.40,2870.89,2870.40,2870.89,5000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110815,000000,2870.89,2871.88,2870.89,2871.88,46339,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110816,000000,2882.72,2882.72,2882.23,2882.72,11620,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110817,000000,2907.86,2907.86,2907.86,2907.86,2000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110821,000000,2949.75,2976.86,2949.75,2976.86,29270,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110823,000000,3038.46,3038.46,3038.46,3038.46,150,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110824,000000,3038.96,3038.96,3038.96,3038.96,1258,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20110829,000000,3041.42,3041.42,3041.42,3041.42,202,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111004,000000,3206.04,3206.04,3206.04,3206.04,4000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111005,000000,3334.18,3334.18,3334.18,3334.18,37826,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111008,000000,3425.36,3425.36,3380.51,3425.36,63873,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111009,000000,3558.43,3560.40,3557.94,3560.40,55012,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111010,000000,3607.71,3607.71,3568.29,3568.29,5200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111011,000000,3548.57,3565.82,3450.00,3450.00,3720,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111012,000000,3424.86,3424.86,3424.86,3424.86,2,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111018,000000,3415.99,3699.88,3415.99,3696.92,53584,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111019,000000,3795.00,3799.93,3795.00,3799.93,72670,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111022,000000,3795.00,3893.57,3795.00,3868.44,29130,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111023,000000,3864.00,3991.65,3864.00,3991.65,20422,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111024,000000,4044.39,4044.39,3890.12,3890.12,12896,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111025,000000,3947.79,3947.79,3942.86,3942.86,3000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111026,000000,3770.85,4082.34,3770.85,4082.34,45134,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111030,000000,4201.11,4201.11,3992.14,4201.11,68402,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111031,000000,4350.45,4350.45,4350.45,4350.45,9850,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111101,000000,4381.01,4381.01,4381.01,4381.01,1614,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111102,000000,4386.43,4386.43,4386.43,4386.43,55000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111105,000000,4560.90,4560.90,4558.93,4558.93,87521,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111106,000000,4381.01,4381.01,4380.51,4380.51,349,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111108,000000,4655.04,4655.53,4380.51,4573.71,96734,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111114,000000,5925.13,6161.70,5925.13,6161.70,28900,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111116,000000,6315.96,6315.96,6315.96,6315.96,87301,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111119,000000,6568.31,6568.31,6568.31,6568.31,100500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111120,000000,6831.00,6831.00,6407.14,6831.00,408560,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111121,000000,6604.29,6795.02,6529.37,6529.37,160496,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111122,000000,6459.39,6459.39,6459.39,6459.39,1501,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111123,000000,6452.49,6832.97,6452.49,6563.87,804128,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111126,000000,6776.79,6776.79,6325.33,6325.33,83825,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111128,000000,6072.49,6072.49,6072.49,6072.49,101,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111129,000000,6072.00,6072.00,6072.00,6072.00,100,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111130,000000,6071.51,6071.51,6071.51,6071.51,1,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111203,000000,6071.51,6071.51,6071.51,6071.51,62805,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111204,000000,5829.02,5914.29,5829.02,5829.02,202897,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111207,000000,5909.36,5962.59,5596.39,5596.39,73857,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111210,000000,5503.74,5503.74,5503.74,5503.74,50800,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111211,000000,5301.17,5420.94,5301.17,5301.17,330118,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111212,000000,5126.21,5521.48,5126.21,5521.48,930044,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111213,000000,5618.08,5677.22,5372.14,5372.64,204329,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111214,000000,5416.50,5662.44,5416.50,5416.50,200267,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111217,000000,5268.64,5608.71,5268.15,5268.15,164132,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111218,000000,5288.36,5470.71,5273.57,5317.93,192822,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111219,000000,5564.36,5591.96,5495.36,5591.46,1006827,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111220,000000,5667.86,5667.86,5359.82,5359.82,174435,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111221,000000,5204.57,5209.50,5197.67,5197.67,155704,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111224,000000,5101.07,5403.69,5076.43,5076.43,55784,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111225,000000,5044.39,5044.39,5043.90,5043.90,22450,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111227,000000,4962.09,5322.36,4962.09,4963.07,225934,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111228,000000,5174.51,5184.86,5032.07,5032.07,71374,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20111231,000000,5117.83,5194.71,4913.29,4913.29,52599,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120101,000000,4835.42,4835.42,4835.42,4835.42,44654,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120102,000000,4928.08,4928.08,4679.19,4682.14,179709,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120128,000000,5125.71,5330.74,5125.71,5319.41,34418,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120129,000000,5322.36,5378.06,5224.29,5224.29,335646,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120130,000000,5378.06,5553.02,5378.06,5553.02,407159,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120131,000000,5771.36,5771.36,5771.36,5771.36,386492,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120201,000000,6002.01,6002.01,6002.01,6002.01,56239,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120204,000000,6242.04,6242.04,6242.04,6242.04,71200,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120205,000000,6111.43,6111.43,5992.65,5992.65,685777,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120206,000000,6007.93,6248.94,6007.93,6248.94,1383055,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120207,000000,6450.02,6450.02,6450.02,6450.02,967578,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120208,000000,6707.79,6707.79,6707.79,6707.79,532582,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120306,000000,13248.49,13750.71,12718.67,12718.67,2095379,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120307,000000,12629.96,12629.96,12629.96,12629.96,85234,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120310,000000,12124.78,12124.78,12124.78,12124.78,432699,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120311,000000,11639.81,11639.81,11639.81,11639.81,100003,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120312,000000,11174.55,11174.55,11174.55,11174.55,1210,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120313,000000,11164.69,11164.69,11164.69,11164.69,8928,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120314,000000,11092.24,11092.24,11092.24,11092.24,25534,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120317,000000,10433.79,10433.79,10016.83,10016.83,56392,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120318,000000,9618.60,9618.60,9618.60,9618.60,2600,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120324,000000,9600.86,9600.86,9600.86,9600.86,9529,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120325,000000,9534.32,9534.32,9534.32,9534.32,385,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120326,000000,9531.86,9531.86,9531.86,9531.86,69500,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120327,000000,9150.88,9150.88,9150.88,9150.88,1022,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120328,000000,8763.00,9003.51,8412.58,8747.72,1241537,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120402,000000,8747.72,8960.14,8285.42,8285.42,457849,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120403,000000,8132.14,8373.64,7999.56,7999.56,333113,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120404,000000,7708.29,8279.01,7690.54,8230.71,1176561,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120407,000000,8133.62,8133.62,8133.62,8133.62,6452,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120408,000000,8171.57,8171.57,8171.57,8171.57,28880,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120409,000000,8342.59,8342.59,8036.53,8342.59,452609,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120410,000000,8579.16,8579.16,8579.16,8579.16,149650,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120411,000000,8772.86,8922.19,8723.57,8921.70,569092,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120414,000000,9068.57,9259.80,8774.34,8868.47,285896,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120415,000000,8663.94,8674.29,8663.94,8663.94,39238,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120416,000000,8418.00,8418.00,8418.00,8418.00,1250,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120417,000000,8410.11,8410.11,8410.11,8410.11,93548,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120418,000000,8280.00,8623.52,8231.21,8418.00,838096,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120421,000000,8526.43,8736.39,8213.96,8378.57,192300,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120422,000000,8240.57,8378.08,8098.63,8098.63,189550,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120423,000000,8103.06,8440.18,8038.99,8440.18,381145,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120424,000000,8737.86,8737.86,8625.00,8737.86,287680,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120428,000000,9018.30,9018.30,8738.85,8748.21,209444,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120429,000000,8625.00,8625.00,8550.09,8550.09,41524,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120430,000000,8817.21,8821.16,8312.04,8339.14,147373,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120501,000000,8378.57,8644.71,8378.57,8526.43,212158,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120502,000000,8792.57,8795.04,8388.43,8455.46,133999,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120505,000000,8467.29,8550.58,8246.98,8246.98,139642,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120506,000000,7984.29,8246.98,7964.57,7964.57,799427,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120507,000000,8146.44,8146.44,7669.84,7669.84,46993,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120508,000000,7436.72,7662.45,7436.72,7436.72,220597,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120509,000000,7255.35,7275.06,7145.94,7145.94,74209,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120512,000000,6898.52,6898.52,6898.52,6898.52,43330,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120513,000000,6682.16,6894.09,6682.16,6682.16,310725,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120514,000000,6506.70,6889.65,6506.70,6604.29,76222,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120515,000000,6845.29,6845.29,6432.77,6589.50,157992,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120516,000000,6589.50,6769.39,6462.34,6481.07,45391,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120519,000000,6554.51,6554.51,6328.29,6328.29,296228,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120520,000000,6352.93,6352.93,6081.86,6081.86,35876,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120521,000000,5948.79,5948.79,5948.79,5948.79,16821,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120522,000000,5876.34,5876.34,5876.34,5876.34,14463,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120523,000000,5814.73,5948.29,5814.73,5814.73,235952,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120526,000000,5687.08,6051.79,5586.54,6051.79,490534,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120605,000000,5714.29,5714.29,5485.71,5500.71,129847,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120606,000000,5492.86,5571.43,5345.00,5345.00,92111,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120609,000000,5167.86,5285.71,5160.00,5271.43,470508,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120610,000000,5428.57,5437.14,5428.57,5437.14,56067,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120611,000000,5557.14,5557.14,5557.14,5557.14,8799,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120612,000000,5581.43,5581.43,5581.43,5581.43,28700,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120613,000000,5661.43,5661.43,5500.00,5579.29,371564,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120616,000000,5623.57,5624.29,5394.29,5394.29,179698,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120617,000000,5606.43,5606.43,5302.14,5492.86,61296,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120619,000000,5642.86,5658.57,5642.86,5658.57,300775,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120620,000000,5882.86,5883.57,5721.43,5883.57,348099,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120623,000000,6071.43,6071.43,5646.43,5678.57,200275,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120624,000000,5889.29,5889.29,5557.14,5557.14,73376,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120625,000000,5608.57,5609.29,5383.57,5386.43,114323,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120626,000000,5183.57,5357.14,5180.00,5180.00,546942,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120627,000000,5003.57,5214.29,4979.29,5107.14,102544,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120630,000000,5345.71,5345.71,5345.71,5345.71,10650,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120701,000000,5374.29,5374.29,5374.29,5374.29,44117,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120702,000000,5371.43,5492.14,5285.71,5492.14,168012,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120703,000000,5482.14,5642.14,5438.57,5482.14,105569,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120704,000000,5361.43,5500.00,5266.43,5266.43,69060,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120707,000000,5250.00,5356.43,5170.71,5185.71,208165,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120708,000000,5242.14,5242.14,5007.86,5014.29,18815,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120709,000000,5000.00,5157.14,4958.57,5000.00,85817,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120710,000000,4858.57,5205.71,4857.14,5205.71,73433,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120711,000000,5327.86,5327.86,5144.29,5185.71,38102,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120714,000000,5172.86,5172.86,5003.57,5047.14,18350,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120715,000000,5029.29,5029.29,4942.86,4942.86,439721,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120716,000000,5120.71,5120.71,4785.71,4785.71,124663,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120717,000000,4785.71,4786.43,4650.00,4714.29,181320,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120718,000000,4901.43,4901.43,4901.43,4901.43,38079,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120721,000000,4994.29,4994.29,4994.29,4994.29,14645,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120722,000000,5030.71,5030.71,5030.71,5030.71,2802,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120723,000000,5037.86,5037.86,5037.86,5037.86,18470,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120724,000000,5084.29,5084.29,5084.29,5084.29,26019,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120725,000000,5150.71,5150.71,5150.71,5150.71,32173,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120728,000000,5232.86,5232.86,5232.86,5232.86,21265,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120729,000000,5288.57,5288.57,5288.57,5288.57,18318,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120730,000000,5337.14,5337.14,5337.14,5337.14,70800,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120731,000000,5525.71,5525.71,5525.71,5525.71,133301,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120801,000000,5746.43,5746.43,5558.57,5746.43,4500400,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120804,000000,5843.57,5967.86,5843.57,5967.86,1466815,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120805,000000,6184.29,6184.29,6184.29,6184.29,80000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120806,000000,6431.43,6431.43,6428.57,6431.43,5504835,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120807,000000,6688.57,6688.57,6688.57,6688.57,1545839,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120808,000000,6955.71,6955.71,6471.43,6639.29,10981929,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120811,000000,6631.43,6821.43,6631.43,6631.43,4355572,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120812,000000,6394.29,6828.57,6394.29,6828.57,5581341,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120813,000000,6785.00,6828.57,6429.29,6492.14,2891929,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120814,000000,6387.14,6599.29,6386.43,6386.43,1216649,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120815,000000,6200.71,6215.00,6154.29,6154.29,492856,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120818,000000,5917.14,6390.00,5917.14,6332.14,2087671,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120821,000000,6354.29,6354.29,5932.86,5932.86,1109694,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120822,000000,5928.57,6035.71,5803.57,5935.00,1842334,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120825,000000,5900.00,6107.14,5900.00,5998.57,660307,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120826,000000,6000.00,6270.00,5965.00,6270.00,1105735,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120827,000000,6450.00,6450.00,6450.00,6450.00,275421,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120902,000000,6707.86,6707.86,6605.71,6707.86,1166908,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120903,000000,6885.71,6966.43,6857.14,6966.43,1054836,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120904,000000,7204.29,7204.29,7204.29,7204.29,98988,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120905,000000,7492.14,7492.14,7492.14,7492.14,98900,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120908,000000,7791.43,7791.43,7193.57,7791.43,6346182,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120909,000000,7750.00,7878.57,7500.00,7878.57,3186533,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120910,000000,8056.43,8111.43,7950.00,8111.43,688655,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120911,000000,8415.71,8415.71,8415.71,8415.71,226536,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120915,000000,8714.29,8752.14,8435.71,8571.43,5109776,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120916,000000,8478.57,8778.57,8321.43,8321.43,3877756,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120917,000000,8235.71,8714.29,8235.71,8642.86,2638062,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120918,000000,8785.71,8905.71,8749.29,8905.71,2597139,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120919,000000,9071.43,9234.29,8529.29,8530.71,3604082,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120922,000000,8570.71,8642.86,8428.57,8428.57,2096742,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120923,000000,8105.00,8250.00,8105.00,8108.57,2776371,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120924,000000,8358.57,8438.57,8358.57,8438.57,1837810,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120925,000000,8760.00,8760.00,8760.00,8760.00,90462,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120926,000000,9110.00,9110.00,9110.00,9110.00,411320,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120929,000000,9428.57,9450.00,8785.71,8938.57,3723690,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20120930,000000,9215.71,9357.14,8842.86,8842.86,2246818,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121001,000000,9035.00,9284.29,8629.29,8642.86,1786336,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121002,000000,8928.57,9096.43,8677.86,8927.86,1466711,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121003,000000,9142.14,9248.57,9000.00,9007.14,3191729,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121006,000000,9000.00,9142.86,8823.57,8823.57,258563,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121007,000000,8562.86,8714.29,8562.86,8562.86,431467,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121008,000000,8220.71,8220.71,8220.71,8220.71,80000,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121009,000000,8221.43,8549.29,8221.43,8549.29,878999,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121010,000000,8642.86,8788.57,8140.00,8742.86,1088885,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121013,000000,8786.43,8786.43,8287.14,8350.00,977677,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121014,000000,8464.29,8464.29,8142.14,8217.86,1154075,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121015,000000,8321.43,8485.00,8083.57,8142.86,643132,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121016,000000,8427.86,8427.86,8000.00,8025.00,963382,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121017,000000,8000.00,8199.29,7794.29,7794.29,868868,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121020,000000,7722.14,8192.14,7722.14,8192.14,689388,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121021,000000,8480.00,8480.00,8000.00,8000.00,620648,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121022,000000,8213.57,8213.57,7928.57,7929.29,1361301,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121023,000000,8000.00,8135.71,7615.71,7678.57,892002,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121024,000000,7378.57,7642.86,7373.57,7411.43,1071477,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121027,000000,7535.71,7535.71,7142.86,7285.71,605196,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121028,000000,7228.57,7515.71,7228.57,7515.71,724785,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121105,000000,7355.71,7582.14,7062.14,7578.57,1538280,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121106,000000,7614.29,7617.14,7614.29,7617.14,275662,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121107,000000,7919.29,7919.29,7658.57,7919.29,1570753,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121110,000000,8035.00,8142.14,7571.43,7572.14,570687,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121111,000000,7850.00,7850.00,7564.29,7578.57,382558,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121112,000000,7578.57,7910.00,7540.71,7910.00,205131,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121113,000000,8070.71,8194.29,8000.00,8194.29,1341716,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121114,000000,8492.86,8493.57,8228.57,8493.57,604009,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121203,000000,8822.14,8822.14,8822.14,8822.14,248522,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121204,000000,9163.57,9163.57,8485.71,8571.43,1436982,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121205,000000,8642.86,8704.29,8449.29,8449.29,830046,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121208,000000,8478.57,8650.71,8164.29,8307.14,556263,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121209,000000,8570.71,8812.86,8570.71,8785.00,1511154,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121210,000000,8571.43,8892.86,8434.29,8857.14,963738,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121211,000000,8717.14,8993.57,8717.14,8993.57,957886,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121212,000000,9207.14,9342.14,9142.86,9342.14,1054670,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121215,000000,9535.71,9702.14,9214.29,9702.14,1611848,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121216,000000,9853.57,9925.71,9735.71,9892.14,1325498,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121217,000000,9857.14,10130.71,9715.71,9914.29,1251719,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121218,000000,9787.14,10309.29,9787.14,10309.29,601807,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121219,000000,10582.14,10642.14,10380.00,10642.14,479075,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121222,000000,10392.86,10915.00,10392.86,10915.00,496563,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121223,000000,11142.86,11239.29,10400.00,10521.43,869108,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121224,000000,10492.86,10571.43,10184.29,10184.29,985207,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121225,000000,10000.00,10605.71,10000.00,10605.71,732667,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121226,000000,10925.00,10925.00,10514.29,10925.00,1171078,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121229,000000,11212.14,11295.71,11178.57,11295.00,1072680,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121230,000000,11421.43,11563.57,10878.57,10878.57,876327,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20121231,000000,10873.57,11307.14,10839.29,10857.14,747467,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130101,000000,11135.00,11135.00,10693.57,10714.29,430914,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130102,000000,10855.71,10892.86,10357.14,10357.14,549504,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130106,000000,10499.29,10821.43,10167.86,10821.43,594749,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130107,000000,10883.57,10890.71,10715.71,10890.71,1395435,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130108,000000,11212.86,11278.57,11075.00,11122.14,292435,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130223,000000,13235.71,13765.00,12957.14,13571.43,3019763,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130224,000000,13535.71,14069.29,13011.43,13571.43,1725927,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130225,000000,13985.71,13985.71,13264.29,13265.00,429014,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130226,000000,13685.71,13685.71,13066.43,13422.14,355060,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130227,000000,13292.86,13641.43,13075.71,13235.71,558862,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130302,000000,13571.43,13571.43,12864.29,13270.00,199687,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130303,000000,13016.43,13250.00,12726.43,12726.43,252652,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130304,000000,12321.43,12700.00,12270.71,12270.71,241345,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130305,000000,11784.29,11784.29,11784.29,11784.29,15880,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130306,000000,11892.86,12262.86,11691.43,11813.57,653994,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130309,000000,11642.86,12320.71,11642.86,12320.71,380149,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130310,000000,12314.29,12500.00,11721.43,11721.43,142832,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130311,000000,11382.86,11564.29,11382.86,11382.86,305630,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130312,000000,10929.29,11357.14,10928.57,10928.57,154582,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130313,000000,10500.71,10714.29,10492.14,10492.14,453745,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130316,000000,10678.57,10914.29,10179.29,10635.71,327923,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130317,000000,10607.14,10607.14,10365.00,10365.00,327707,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130318,000000,9964.29,10571.43,9962.14,9962.14,321127,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130325,000000,10428.57,10482.14,10428.57,10482.14,63160,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130326,000000,10807.14,10807.14,10651.43,10807.14,219474,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130327,000000,11182.14,11182.86,11142.86,11182.86,302596,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130330,000000,11622.86,11622.86,11622.86,11622.86,257542,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130331,000000,12087.14,12087.14,11214.29,11632.86,875700,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130403,000000,11428.57,11850.00,11424.29,11424.29,222135,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130406,000000,11075.00,11570.71,10973.57,11350.00,157575,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130407,000000,11601.43,11601.43,11601.43,11601.43,24910,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130408,000000,11745.71,11745.71,11745.71,11745.71,103106,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130409,000000,12215.00,12215.00,11428.57,11642.86,697746,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130410,000000,11857.14,12456.43,11644.29,12000.00,295603,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130413,000000,11785.71,12139.29,11654.29,11654.29,125590,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130415,000000,11642.86,12057.14,11357.14,11464.29,125988,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130416,000000,11642.86,11928.57,11442.86,11671.43,166642,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130417,000000,11840.00,12000.00,11785.71,11977.86,249168,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130420,000000,12071.43,12178.57,11857.86,12000.00,284072,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130421,000000,12525.71,12525.71,12525.71,12525.71,208295,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130422,000000,13026.43,13026.43,12864.29,13026.43,590586,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130423,000000,13499.29,13537.14,13285.71,13537.14,710936,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130424,000000,14035.71,14042.14,12962.14,13143.57,1219514,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130427,000000,13107.86,13107.86,13107.86,13107.86,81827,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130428,000000,12592.86,13341.43,12592.86,12850.00,630285,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130429,000000,13142.86,13142.86,12714.29,13020.71,239182,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130430,000000,13142.86,13142.86,12362.14,12371.43,396449,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130501,000000,12071.43,12498.57,11949.29,12342.14,411306,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130504,000000,12456.43,12644.29,11800.00,12644.29,327875,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130505,000000,12852.14,12852.14,12428.57,12785.00,302651,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130506,000000,12500.71,13007.14,12319.29,12765.00,373385,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130507,000000,12785.71,12785.71,12207.86,12371.43,164427,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130508,000000,12215.00,12285.71,11785.71,12285.71,254744,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130511,000000,12285.71,12392.86,11790.00,12142.86,115068,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130512,000000,11969.29,12350.00,11964.29,12180.00,179787,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130513,000000,12142.86,12357.14,12072.14,12321.43,151238,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130514,000000,12107.14,12285.71,11857.14,11875.00,113589,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130515,000000,11857.86,12142.86,11571.43,12142.86,222612,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130518,000000,12214.29,12493.57,12000.00,12493.57,212670,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130519,000000,12499.29,12750.71,11866.43,11964.29,293843,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130520,000000,12212.86,12212.86,11716.43,11731.43,289780,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130521,000000,12035.00,12064.29,11550.00,11572.86,190740,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130522,000000,11976.43,12071.43,11642.86,11785.71,244046,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130525,000000,11714.29,11978.57,11535.71,11785.71,42441,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130526,000000,12035.71,12289.29,12035.71,12289.29,162862,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130527,000000,12756.43,12756.43,12285.71,12482.86,257048,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130528,000000,12421.43,12642.86,12142.86,12214.29,87721,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130529,000000,12773.57,12773.57,12746.43,12773.57,144868,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130601,000000,13280.00,13280.00,13007.14,13280.00,572957,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130602,000000,13071.43,13428.57,13000.71,13000.71,163283,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130603,000000,13007.86,13158.57,12930.00,13158.57,94932,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130608,000000,13015.00,13492.86,13007.14,13143.57,112266,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130609,000000,13312.14,13312.14,12785.71,12787.86,59399,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130610,000000,12785.71,13106.43,12678.57,12928.57,82292,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130611,000000,12929.29,13000.00,12571.43,12792.86,43607,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130612,000000,12862.86,12862.86,12571.43,12571.43,64217,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130615,000000,12357.14,13056.43,12321.43,12714.29,183802,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130616,000000,12642.86,12963.57,12285.71,12352.14,105934,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130617,000000,12185.71,12428.57,12150.00,12192.86,207886,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130618,000000,12143.57,12708.57,12143.57,12708.57,166207,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130619,000000,13102.86,13102.86,13056.43,13102.86,195285,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130622,000000,13623.57,13623.57,13585.71,13623.57,860052,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130630,000000,15579.00,15579.00,15200.00,15488.00,720320,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130701,000000,15512.00,16044.00,15250.00,16044.00,865819,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130702,000000,16416.00,16416.00,16416.00,16416.00,195867,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130703,000000,17072.00,17072.00,17072.00,17072.00,320057,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130706,000000,17754.00,17754.00,17754.00,17754.00,112310,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130707,000000,18464.00,18464.00,18202.00,18464.00,1293380,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130708,000000,18700.00,18700.00,17730.00,18202.00,695467,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130709,000000,18050.00,18098.00,17664.00,17664.00,463426,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130710,000000,17600.00,17600.00,16979.00,16979.00,471267,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130713,000000,16601.00,16977.00,16306.00,16306.00,397338,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130714,000000,16200.00,16200.00,15711.00,15711.00,158434,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130715,000000,15500.00,16401.00,15500.00,16002.00,186909,0000,CapitalIncreaseIncludingContribution
GhandPiranshahr_Share,d,20130716,000000,16311.00,16311.00,15600.00,15700.00,202992,0000,CapitalIncreaseIncludingContribution
