<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandPars_Share,d,20030618,000000,1100.00,1100.00,1100.00,1100.00,500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040511,000000,1300.00,1300.00,1300.00,1300.00,435,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040530,000000,1500.00,1500.00,1500.00,1500.00,435,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040601,000000,1575.00,1575.00,1575.00,1575.00,68380,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040605,000000,1653.00,1653.00,1653.00,1653.00,30000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040607,000000,1654.00,1735.00,1653.00,1706.00,23000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040608,000000,1706.00,1706.00,1706.00,1706.00,5360,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040609,000000,1775.00,1775.00,1721.00,1721.00,5700,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040612,000000,1807.00,1807.00,1784.00,1784.00,18960,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040614,000000,1783.00,1783.00,1783.00,1783.00,835,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040628,000000,1694.00,1782.00,1694.00,1782.00,110,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040718,000000,1693.00,1871.00,1693.00,1794.00,59438,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040801,000000,1793.00,1793.00,1793.00,1793.00,435,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040814,000000,1704.00,1756.00,1704.00,1756.00,10410,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040815,000000,1748.00,1755.00,1748.00,1755.00,3010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040816,000000,1748.00,1754.00,1748.00,1754.00,190,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040817,000000,1667.00,1703.00,1667.00,1703.00,15010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040821,000000,1619.00,1619.00,1619.00,1619.00,26000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040822,000000,1539.00,1614.00,1539.00,1614.00,1299,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20040825,000000,1534.00,1539.00,1534.00,1538.00,24010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041004,000000,1462.00,1535.00,1462.00,1535.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041024,000000,1459.00,1532.00,1459.00,1532.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041106,000000,1456.00,1518.00,1456.00,1518.00,4510,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041107,000000,1443.00,1443.00,1443.00,1443.00,1043439,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041108,000000,1371.00,1371.00,1371.00,1371.00,70467,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041116,000000,1302.00,1371.00,1302.00,1351.00,27600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041117,000000,1351.00,1351.00,1351.00,1351.00,90000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041120,000000,1351.00,1351.00,1351.00,1351.00,157241,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041121,000000,1375.00,1375.00,1375.00,1375.00,1382756,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041122,000000,1374.00,1375.00,1374.00,1374.00,12515,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041123,000000,1376.00,1376.00,1375.00,1375.00,293031,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041124,000000,1375.00,1443.00,1375.00,1416.00,38246,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041127,000000,1346.00,1375.00,1346.00,1354.00,33010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041128,000000,1357.00,1421.00,1355.00,1380.00,32528,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041129,000000,1421.00,1421.00,1380.00,1392.00,8972,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041130,000000,1421.00,1459.00,1408.00,1408.00,11530,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041201,000000,1478.00,1478.00,1435.00,1435.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041204,000000,1485.00,1506.00,1479.00,1479.00,22774,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041205,000000,1552.00,1552.00,1552.00,1552.00,30000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041206,000000,1629.00,1629.00,1628.00,1628.00,67121,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041207,000000,1709.00,1709.00,1600.00,1672.00,35852,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041211,000000,1639.00,1660.00,1620.00,1660.00,7876,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041212,000000,1590.00,1594.00,1588.00,1594.00,23299,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041213,000000,1589.00,1673.00,1589.00,1669.00,1659988,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041214,000000,1752.00,1752.00,1752.00,1752.00,417786,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041215,000000,1839.00,1839.00,1839.00,1839.00,25600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041218,000000,1930.00,1930.00,1927.00,1927.00,25010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041219,000000,2023.00,2023.00,1831.00,1925.00,2124418,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041220,000000,1945.00,1987.00,1829.00,1858.00,337165,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041221,000000,1820.00,1950.00,1820.00,1910.00,398696,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041222,000000,1906.00,1906.00,1840.00,1876.00,50481,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041225,000000,1834.00,1834.00,1783.00,1814.00,214603,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041226,000000,1783.00,1805.00,1724.00,1771.00,103607,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041227,000000,1683.00,1718.00,1683.00,1684.00,206942,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20041228,000000,1670.00,1768.00,1670.00,1762.00,454703,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050201,000000,1674.00,1762.00,1674.00,1762.00,60,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050205,000000,1674.00,1758.00,1674.00,1758.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050227,000000,1671.00,1671.00,1671.00,1671.00,500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050228,000000,1588.00,1588.00,1588.00,1588.00,500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050301,000000,1509.00,1509.00,1509.00,1509.00,500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050302,000000,1434.00,1434.00,1434.00,1434.00,200,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050305,000000,1363.00,1363.00,1363.00,1363.00,1769,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050306,000000,1295.00,1295.00,1295.00,1295.00,3000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050307,000000,1231.00,1231.00,1231.00,1231.00,3680,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050308,000000,1170.00,1181.00,1170.00,1170.00,427348,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050309,000000,1171.00,1180.00,1156.00,1169.00,224953,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050312,000000,1169.00,1226.00,1169.00,1185.00,97100,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050313,000000,1188.00,1230.00,1185.00,1200.00,77530,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050314,000000,1260.00,1260.00,1202.00,1202.00,1288,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050315,000000,1262.00,1262.00,1255.00,1260.00,157519,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050316,000000,1260.00,1280.00,1260.00,1261.00,14737,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050326,000000,1290.00,1290.00,1283.00,1283.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050327,000000,1260.00,1260.00,1250.00,1254.00,43183,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050328,000000,1206.00,1246.00,1206.00,1246.00,3810,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050329,000000,1250.00,1250.00,1210.00,1239.00,16229,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050330,000000,1211.00,1231.00,1211.00,1230.00,16380,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050403,000000,1175.00,1202.00,1175.00,1202.00,14667,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050404,000000,1202.00,1202.00,1202.00,1202.00,20000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050405,000000,1202.00,1262.00,1202.00,1255.00,44120,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050406,000000,1280.00,1280.00,1230.00,1275.00,1059329,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050410,000000,1279.00,1338.00,1279.00,1305.00,131690,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050411,000000,1310.00,1370.00,1251.00,1310.00,1659723,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050412,000000,1320.00,1375.00,1315.00,1349.00,1555300,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050413,000000,1416.00,1416.00,1382.00,1382.00,12760,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050416,000000,1451.00,1451.00,1451.00,1451.00,33000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050417,000000,1523.00,1523.00,1510.00,1522.00,609655,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050418,000000,1522.00,1522.00,1500.00,1515.00,27445,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050419,000000,1440.00,1484.00,1440.00,1448.00,247917,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050420,000000,1457.00,1469.00,1398.00,1429.00,109463,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050423,000000,1429.00,1484.00,1429.00,1433.00,30789,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050424,000000,1433.00,1433.00,1402.00,1403.00,61170,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050425,000000,1416.00,1450.00,1416.00,1437.00,47346,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050427,000000,1417.00,1473.00,1417.00,1466.00,144353,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050430,000000,1493.00,1501.00,1493.00,1497.00,31635,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050501,000000,1495.00,1497.00,1431.00,1487.00,36645,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050502,000000,1435.00,1468.00,1435.00,1468.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050503,000000,1435.00,1435.00,1395.00,1406.00,67478,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050504,000000,1437.00,1476.00,1437.00,1448.00,29537,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050507,000000,1451.00,1451.00,1448.00,1448.00,10385,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050508,000000,1440.00,1448.00,1440.00,1447.00,1610,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050509,000000,1381.00,1438.00,1381.00,1438.00,3835,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050510,000000,1436.00,1436.00,1371.00,1384.00,102238,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050511,000000,1429.00,1453.00,1429.00,1437.00,94467,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050514,000000,1453.00,1508.00,1453.00,1476.00,121238,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050515,000000,1480.00,1529.00,1477.00,1495.00,203193,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050516,000000,1500.00,1520.00,1495.00,1500.00,111750,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050517,000000,1480.00,1500.00,1479.00,1488.00,131690,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050518,000000,1483.00,1483.00,1443.00,1479.00,13473,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050521,000000,1473.00,1477.00,1471.00,1477.00,383885,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050522,000000,1478.00,1480.00,1478.00,1479.00,197060,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050524,000000,1479.00,1479.00,1479.00,1479.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050525,000000,1479.00,1500.00,1456.00,1474.00,38795,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050528,000000,1480.00,1483.00,1477.00,1477.00,12414,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050530,000000,1405.00,1469.00,1405.00,1469.00,2815,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050531,000000,1450.00,1520.00,1450.00,1495.00,392809,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050601,000000,1498.00,1510.00,1498.00,1505.00,69791,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050606,000000,1470.00,1550.00,1470.00,1504.00,86311,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050607,000000,1504.00,1504.00,1500.00,1500.00,66760,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050608,000000,1470.00,1509.00,1470.00,1488.00,162051,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050611,000000,1510.00,1530.00,1500.00,1513.00,910910,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050612,000000,1575.00,1588.00,1564.00,1564.00,18115,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050614,000000,1570.00,1572.00,1565.00,1567.00,15710,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050615,000000,1572.00,1645.00,1570.00,1621.00,74961,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050618,000000,1702.00,1702.00,1688.00,1688.00,21310,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050619,000000,1772.00,1772.00,1605.00,1749.00,233486,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050620,000000,1835.00,1836.00,1835.00,1835.00,29852,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050621,000000,1923.00,1926.00,1919.00,1924.00,100352,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050622,000000,1926.00,1926.00,1920.00,1923.00,68215,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050625,000000,1827.00,1828.00,1827.00,1827.00,304414,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050626,000000,1827.00,1827.00,1739.00,1765.00,20326,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050627,000000,1681.00,1681.00,1677.00,1679.00,37966,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050629,000000,1601.00,1672.00,1601.00,1672.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050702,000000,1750.00,1750.00,1693.00,1693.00,7010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050704,000000,1700.00,1700.00,1690.00,1692.00,6224,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050705,000000,1700.00,1700.00,1700.00,1700.00,50000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050706,000000,1780.00,1780.00,1705.00,1705.00,2061,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050709,000000,1705.00,1705.00,1705.00,1705.00,3187,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050711,000000,1705.00,1705.00,1705.00,1705.00,1813,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050712,000000,1699.00,1704.00,1699.00,1704.00,1180,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050717,000000,1650.00,1660.00,1620.00,1660.00,13913,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050718,000000,1620.00,1635.00,1600.00,1635.00,11310,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050719,000000,1554.00,1690.00,1554.00,1562.00,167661,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050723,000000,1640.00,1640.00,1640.00,1640.00,1635000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050724,000000,1700.00,1722.00,1563.00,1720.00,845079,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050725,000000,1806.00,1806.00,1806.00,1806.00,30000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050726,000000,1806.00,1896.00,1806.00,1864.00,30610,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050727,000000,1771.00,1782.00,1771.00,1773.00,49149,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050730,000000,1799.00,1800.00,1778.00,1778.00,5206,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050731,000000,1777.00,1777.00,1701.00,1757.00,79289,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050802,000000,1760.00,1760.00,1757.00,1757.00,3725,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050803,000000,1670.00,1772.00,1670.00,1751.00,1610,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050806,000000,1750.00,1750.00,1739.00,1748.00,10690,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050807,000000,1690.00,1739.00,1690.00,1739.00,3935,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050808,000000,1699.00,1714.00,1653.00,1714.00,15203,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050809,000000,1698.00,1707.00,1698.00,1707.00,11010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050814,000000,1698.00,1700.00,1698.00,1699.00,21589,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050815,000000,1700.00,1720.00,1700.00,1706.00,10131,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050816,000000,1700.00,1703.00,1700.00,1703.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050821,000000,1715.00,1718.00,1700.00,1710.00,13865,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050823,000000,1709.00,1709.00,1709.00,1709.00,2000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050824,000000,1708.00,1709.00,1624.00,1704.00,3605,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050828,000000,1622.00,1700.00,1622.00,1700.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050829,000000,1698.00,1699.00,1622.00,1646.00,39422,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050831,000000,1645.00,1646.00,1620.00,1644.00,8111,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050903,000000,1644.00,1644.00,1644.00,1644.00,6000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050904,000000,1624.00,1641.00,1624.00,1641.00,2750,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050905,000000,1629.00,1633.00,1628.00,1633.00,15010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050906,000000,1622.00,1632.00,1622.00,1632.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050907,000000,1621.00,1631.00,1621.00,1631.00,1180,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20050911,000000,1550.00,1631.00,1550.00,1551.00,142507,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051005,000000,1551.00,1551.00,1551.00,1551.00,631,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051012,000000,1475.00,1538.00,1475.00,1538.00,4384,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051023,000000,1613.00,1614.00,1538.00,1585.00,143501,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051026,000000,1664.00,1664.00,1600.00,1620.00,63981,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051031,000000,1539.00,1615.00,1539.00,1615.00,1330,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051210,000000,1650.00,1650.00,1600.00,1640.00,12424,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051213,000000,1657.00,1657.00,1558.00,1562.00,27330,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051225,000000,1484.00,1549.00,1484.00,1549.00,4010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20051226,000000,1472.00,1533.00,1472.00,1533.00,5010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060117,000000,1700.00,1700.00,1500.00,1541.00,62744,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060118,000000,1500.00,1500.00,1468.00,1491.00,22060,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060121,000000,1420.00,1482.00,1420.00,1482.00,3207,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060123,000000,1482.00,1500.00,1457.00,1470.00,33638,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060124,000000,1427.00,1458.00,1426.00,1458.00,6910,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060125,000000,1433.00,1456.00,1433.00,1456.00,1313,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060128,000000,1432.00,1454.00,1432.00,1454.00,2110,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060130,000000,1382.00,1435.00,1382.00,1435.00,6613,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060131,000000,1382.00,1382.00,1364.00,1376.00,21121,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060204,000000,1340.00,1361.00,1340.00,1361.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060205,000000,1293.00,1342.00,1293.00,1342.00,7010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060206,000000,1275.00,1327.00,1275.00,1327.00,5721,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060212,000000,1343.00,1343.00,1327.00,1327.00,937,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060213,000000,1350.00,1350.00,1323.00,1338.00,15667,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060214,000000,1319.00,1328.00,1317.00,1328.00,11966,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060215,000000,1302.00,1350.00,1302.00,1305.00,31360,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060218,000000,1331.00,1331.00,1305.00,1305.00,11,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060219,000000,1331.00,1331.00,1305.00,1305.00,11,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060220,000000,1331.00,1331.00,1307.00,1307.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060225,000000,1333.00,1333.00,1322.00,1322.00,15134,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060228,000000,1322.00,1348.00,1326.00,1326.00,5010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060301,000000,1352.00,1352.00,1337.00,1337.00,11010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060307,000000,1363.00,1363.00,1339.00,1339.00,2610,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060308,000000,1365.00,1365.00,1342.00,1342.00,3476,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060311,000000,1355.00,1355.00,1343.00,1343.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060312,000000,1343.00,1343.00,1343.00,1343.00,4700,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060325,000000,1343.00,1343.00,1343.00,1343.00,4302,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060328,000000,1369.00,1369.00,1343.00,1343.00,162,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060403,000000,1369.00,1369.00,1345.00,1345.00,2921,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060405,000000,1345.00,1345.00,1345.00,1345.00,9931,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060411,000000,1371.00,1371.00,1369.00,1369.00,23948,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060412,000000,1396.00,1396.00,1390.00,1390.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060415,000000,1417.00,1417.00,1411.00,1411.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060417,000000,1439.00,1439.00,1432.00,1432.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060418,000000,1460.00,1460.00,1460.00,1460.00,79000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060419,000000,1489.00,1489.00,1482.00,1482.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060422,000000,1511.00,1511.00,1511.00,1511.00,54342,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060423,000000,1541.00,1541.00,1541.00,1541.00,36000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060424,000000,1541.00,1571.00,1571.00,1571.00,40000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060425,000000,1602.00,1602.00,1602.00,1602.00,26000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060426,000000,1634.00,1634.00,1634.00,1634.00,136500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060429,000000,1666.00,1666.00,1665.00,1665.00,175921,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060430,000000,1680.00,1690.00,1668.00,1678.00,51015,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060501,000000,1699.00,1700.00,1663.00,1678.00,20988,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060502,000000,1649.00,1711.00,1649.00,1706.00,92665,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060503,000000,1711.00,1740.00,1700.00,1706.00,103287,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060520,000000,1811.00,1950.00,1790.00,1848.00,657999,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060521,000000,1884.00,1884.00,1812.00,1854.00,559416,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060522,000000,1825.00,1833.00,1817.00,1821.00,113139,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060523,000000,1789.00,1820.00,1785.00,1792.00,244598,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060524,000000,1799.00,1825.00,1757.00,1793.00,232927,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060527,000000,1799.00,1828.00,1828.00,1828.00,33035,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060528,000000,1864.00,1864.00,1864.00,1864.00,25605,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060529,000000,1901.00,1901.00,1901.00,1901.00,39635,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060530,000000,1939.00,1939.00,1919.00,1919.00,12538,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060531,000000,1957.00,1957.00,1957.00,1957.00,45000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060603,000000,1996.00,1996.00,1972.00,1972.00,10040,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060606,000000,2011.00,2011.00,2011.00,2011.00,25600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060607,000000,2051.00,2051.00,2051.00,2051.00,26600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060610,000000,2092.00,2092.00,2092.00,2092.00,25600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060612,000000,2133.00,2133.00,2116.00,2116.00,15010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060613,000000,2158.00,2158.00,2157.00,2157.00,25510,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060614,000000,2200.00,2200.00,2158.00,2158.00,610,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060617,000000,2201.00,2201.00,2159.00,2159.00,985,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060618,000000,2202.00,2202.00,2197.00,2197.00,22935,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060619,000000,2240.00,2240.00,2238.00,2238.00,25010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060620,000000,2282.00,2282.00,2282.00,2282.00,25600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060621,000000,2327.00,2327.00,2317.00,2317.00,20010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060624,000000,2363.00,2363.00,2352.00,2352.00,20020,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060625,000000,2399.00,2399.00,2353.00,2353.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060627,000000,2400.00,2400.00,2354.00,2354.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060628,000000,2401.00,2401.00,2395.00,2395.00,22510,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060701,000000,2442.00,2442.00,2434.00,2434.00,21358,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060702,000000,2482.00,2482.00,2480.00,2480.00,24969,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060703,000000,2529.00,2529.00,2483.00,2483.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060704,000000,2532.00,2532.00,2532.00,2532.00,28518,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060705,000000,2582.00,2582.00,2536.00,2536.00,2150,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060708,000000,2586.00,2586.00,2586.00,2586.00,49999,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060709,000000,2637.00,2637.00,2637.00,2637.00,30003,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060710,000000,2689.00,2689.00,2687.00,2687.00,25010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060711,000000,2740.00,2740.00,2707.00,2707.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060712,000000,2761.00,2761.00,2760.00,2760.00,25232,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060715,000000,2705.00,2815.00,2705.00,2786.00,1184663,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060716,000000,2820.00,2841.00,2750.00,2820.00,198172,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060717,000000,2820.00,2820.00,2764.00,2767.00,176793,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060718,000000,2712.00,2822.00,2712.00,2776.00,564299,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060719,000000,2831.00,2831.00,2831.00,2831.00,133347,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060722,000000,2887.00,2887.00,2801.00,2884.00,1727141,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060723,000000,2827.00,2827.00,2827.00,2827.00,198557,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060724,000000,2771.00,2825.00,2771.00,2774.00,256525,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060725,000000,2770.00,2827.00,2719.00,2736.00,1050134,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060726,000000,2719.00,2719.00,2682.00,2682.00,447972,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060729,000000,2682.00,2700.00,2629.00,2632.00,336398,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060730,000000,2580.00,2581.00,2580.00,2581.00,25010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060731,000000,2580.00,2530.00,2530.00,2530.00,100010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060801,000000,2480.00,2480.00,2480.00,2480.00,25600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20060802,000000,2431.00,2524.00,2431.00,2438.00,470513,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071217,000000,900.00,1349.00,851.00,1145.00,2957665,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071218,000000,1167.00,1167.00,1167.00,1167.00,35600,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071219,000000,1190.00,1190.00,1144.00,1163.00,1024067,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071222,000000,1140.00,1183.00,1140.00,1152.00,72933,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071223,000000,1152.00,1173.00,1152.00,1173.00,81626,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071224,000000,1170.00,1193.00,1170.00,1182.00,32653,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071226,000000,1205.00,1205.00,1205.00,1205.00,54330,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071230,000000,1229.00,1229.00,1190.00,1227.00,92905,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20071231,000000,1251.00,1251.00,1225.00,1246.00,51882,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080101,000000,1246.00,1267.00,1222.00,1229.00,165102,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080102,000000,1229.00,1229.00,1210.00,1224.00,36357,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080105,000000,1248.00,1248.00,1200.00,1221.00,53116,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080106,000000,1197.00,1212.00,1197.00,1212.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080108,000000,1188.00,1203.00,1188.00,1203.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080109,000000,1188.00,1188.00,1179.00,1182.00,75387,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080112,000000,1161.00,1167.00,1160.00,1162.00,126900,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080113,000000,1162.00,1162.00,1150.00,1160.00,18759,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080114,000000,1150.00,1183.00,1137.00,1165.00,78087,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080116,000000,1142.00,1149.00,1142.00,1149.00,18324,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080120,000000,1127.00,1133.00,1127.00,1133.00,19138,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080121,000000,1149.00,1149.00,1145.00,1145.00,21010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080122,000000,1149.00,1167.00,1149.00,1161.00,28383,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080126,000000,1138.00,1152.00,1138.00,1152.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080202,000000,1130.00,1130.00,1129.00,1129.00,71551,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080203,000000,1110.00,1128.00,1110.00,1128.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080204,000000,1110.00,1117.00,1106.00,1117.00,12510,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080209,000000,1095.00,1105.00,1095.00,1105.00,26500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080210,000000,1098.00,1098.00,1077.00,1079.00,23010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080212,000000,1077.00,1078.00,1077.00,1078.00,15322,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080213,000000,1077.00,1078.00,1077.00,1078.00,1409,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080216,000000,1078.00,1078.00,1078.00,1078.00,32910,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080217,000000,1099.00,1099.00,1079.00,1079.00,1696,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080225,000000,1060.00,1072.00,1060.00,1072.00,10010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080226,000000,1089.00,1089.00,1073.00,1073.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080227,000000,1092.00,1093.00,1064.00,1075.00,14585,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080301,000000,1075.00,1095.00,1075.00,1079.00,9859,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080304,000000,1059.00,1076.00,1059.00,1076.00,3771,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080305,000000,1076.00,1076.00,1055.00,1075.00,5335,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080309,000000,1054.00,1073.00,1054.00,1073.00,2010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080326,000000,1052.00,1052.00,1052.00,1052.00,100,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080329,000000,1031.00,1031.00,1031.00,1031.00,1,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080409,000000,1011.00,1011.00,1011.00,1011.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080412,000000,991.00,991.00,991.00,991.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080701,000000,962.00,962.00,962.00,962.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080715,000000,934.00,934.00,934.00,934.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080721,000000,906.00,929.00,906.00,929.00,4402,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080816,000000,902.00,902.00,902.00,902.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080818,000000,875.00,875.00,875.00,875.00,50,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20080910,000000,849.00,874.00,849.00,874.00,3868751,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20081026,000000,848.00,873.00,848.00,873.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20081102,000000,847.00,872.00,847.00,872.00,1010,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20081108,000000,846.00,871.00,846.00,871.00,510,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090126,000000,800.00,800.00,300.00,300.00,72942,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090127,000000,359.00,359.00,359.00,359.00,10000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090128,000000,369.00,369.00,369.00,369.00,10000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090131,000000,380.00,380.00,380.00,380.00,10500,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090201,000000,391.00,391.00,385.00,385.00,626200,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090207,000000,396.00,396.00,396.00,386.00,2424,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090214,000000,397.00,397.00,397.00,397.00,80000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090215,000000,408.00,408.00,408.00,408.00,170059,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090223,000000,420.00,420.00,420.00,419.00,23897,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090228,000000,431.00,431.00,431.00,431.00,4000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090407,000000,433.00,433.00,433.00,433.00,30000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090413,000000,434.00,434.00,434.00,434.00,380000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090518,000000,447.00,447.00,447.00,447.00,7800,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090524,000000,451.00,451.00,451.00,451.00,20000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090531,000000,461.00,461.00,461.00,461.00,4000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090607,000000,463.00,463.00,463.00,463.00,200,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090610,000000,463.00,463.00,463.00,463.00,100,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090614,000000,463.00,463.00,463.00,463.00,9800,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090616,000000,468.00,468.00,468.00,468.00,10000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090719,000000,473.00,473.00,473.00,473.00,4875,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090726,000000,475.00,475.00,473.00,473.00,17985,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090729,000000,475.00,475.00,475.00,475.00,12000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090801,000000,473.00,473.00,473.00,473.00,2000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090803,000000,473.00,473.00,459.00,459.00,4660,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090809,000000,486.00,486.00,486.00,486.00,9000,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20090830,000000,472.00,472.00,472.00,472.00,10620,0000,CapitalIncreaseIncludingContribution
GhandPars_Share,d,20091121,000000,491.00,491.00,491.00,491.00,10620,0000,CapitalIncreaseIncludingContribution
