<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandNeishabur_Share,d,20030215,000000,2217.66,2217.66,2217.66,2217.66,500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030329,000000,2147.44,2147.44,2147.44,2147.44,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030406,000000,2146.55,2146.55,2146.55,2146.55,10,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030426,000000,2079.88,2079.88,2079.88,2079.88,200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030427,000000,2016.48,2016.48,2016.48,2016.48,200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030430,000000,1956.33,1956.33,1956.33,1956.33,300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030505,000000,1947.00,1947.00,1947.00,1947.00,200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030507,000000,1940.18,1940.18,1940.18,1940.18,4953,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030510,000000,1937.66,1937.66,1937.66,1937.66,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030514,000000,1881.37,1881.37,1881.37,1881.37,262,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030526,000000,1827.88,1827.88,1827.88,1827.88,300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030528,000000,1736.57,1827.88,1736.57,1827.88,20581,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030531,000000,1789.31,1878.70,1789.31,1878.70,3000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030611,000000,1878.70,1878.70,1878.70,1878.70,2833,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030628,000000,1872.92,1872.92,1872.92,1872.92,5100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20030908,000000,1779.41,1872.92,1779.41,1872.92,110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031122,000000,1779.94,1872.18,1779.94,1872.18,110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031129,000000,1819.88,1819.88,1819.88,1819.88,7200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031130,000000,1819.88,1819.88,1819.88,1819.88,300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031201,000000,1816.80,1820.00,1816.80,1819.74,19743,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031202,000000,1819.74,1819.74,1819.74,1819.74,3300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031206,000000,1820.00,1820.00,1819.74,1819.74,6188,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031207,000000,1819.74,1819.74,1819.74,1819.74,5667,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031208,000000,1819.74,1819.74,1819.74,1819.74,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031213,000000,1804.26,1895.72,1804.26,1837.66,61318,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031214,000000,1873.27,1904.94,1868.03,1868.03,5373,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031215,000000,1924.58,1924.58,1915.59,1915.59,6510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031216,000000,1982.68,1982.68,1953.81,1953.81,5010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20031223,000000,1953.41,1953.66,1953.41,1953.66,717,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040107,000000,1943.38,1953.51,1943.38,1953.51,110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040110,000000,1940.26,1952.92,1940.26,1952.92,442,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040713,000000,1625.51,1625.51,1625.51,1625.51,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040714,000000,1625.51,1625.51,1625.51,1625.51,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040717,000000,1625.51,1625.51,1625.51,1625.51,539,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040718,000000,1625.37,1625.37,1625.37,1625.37,368,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040719,000000,1625.37,1625.37,1625.37,1625.37,500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040720,000000,1625.37,1625.37,1625.37,1625.37,500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040724,000000,1623.74,1625.22,1623.74,1625.22,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040726,000000,1619.01,1624.92,1618.42,1624.92,618,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040731,000000,1614.57,1624.63,1614.57,1624.63,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040801,000000,1614.86,1624.33,1614.86,1624.33,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040803,000000,1609.83,1623.44,1609.83,1623.44,1010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040807,000000,1609.97,1622.70,1609.97,1622.70,1010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040809,000000,1609.52,1622.26,1609.52,1622.26,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040811,000000,1608.48,1621.81,1608.48,1621.81,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040814,000000,1547.04,1615.44,1547.04,1615.44,1510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040815,000000,1606.67,1614.40,1606.67,1614.40,2010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040816,000000,1557.02,1592.92,1554.91,1592.92,5118,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040817,000000,1533.95,1572.48,1533.95,1572.48,5010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040821,000000,1534.45,1567.29,1534.45,1567.29,2346,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040824,000000,1535.08,1566.70,1535.08,1566.70,310,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040831,000000,1536.22,1562.70,1536.22,1562.70,2238,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040904,000000,1535.35,1560.33,1535.35,1560.33,1560,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040907,000000,1536.13,1559.88,1536.13,1559.88,290,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20040914,000000,1540.18,1558.70,1540.18,1558.70,1010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20041003,000000,1538.03,1558.11,1538.03,1558.11,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050102,000000,1276.54,1276.54,1276.54,1276.54,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050122,000000,1276.54,1276.54,1276.54,1276.54,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050123,000000,1321.82,1321.82,1258.88,1312.54,11618,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050126,000000,1319.27,1372.04,1319.27,1324.54,3114,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050130,000000,1324.76,1324.76,1324.10,1324.10,9441,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050131,000000,1322.98,1322.98,1321.66,1322.32,28281,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050201,000000,1320.56,1321.88,1320.56,1321.88,506,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050206,000000,1256.26,1320.99,1256.26,1320.99,192,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050207,000000,1264.65,1303.21,1264.65,1303.21,3846,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050208,000000,1265.72,1300.99,1265.72,1300.99,2272,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050227,000000,1187.65,1187.65,1187.65,1187.65,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050301,000000,1180.41,1239.43,1180.41,1200.54,10110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050302,000000,1245.29,1245.29,1226.77,1226.77,20010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050305,000000,1243.38,1243.38,1228.99,1228.99,6523,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050306,000000,1243.14,1243.14,1229.43,1229.43,2061,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050307,000000,1229.43,1229.43,1229.43,1229.43,900,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050309,000000,1268.99,1268.99,1268.99,1268.99,40000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050312,000000,1281.33,1281.33,1269.88,1269.88,3730,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050327,000000,1330.57,1330.57,1274.77,1274.77,3549,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050406,000000,1334.17,1334.17,1281.88,1281.88,4950,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050410,000000,1332.50,1332.50,1286.32,1286.32,3892,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050416,000000,1348.69,1348.69,1289.88,1289.88,2655,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050418,000000,1289.88,1289.88,1289.88,1289.88,350,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050424,000000,1292.77,1292.77,1290.77,1290.77,14660,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050504,000000,1290.77,1290.77,1290.77,1290.77,1029,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050508,000000,1284.98,1290.32,1284.98,1290.32,776,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050509,000000,1290.99,1290.99,1290.32,1290.32,3110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050511,000000,1289.21,1289.88,1289.21,1289.88,1399,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050517,000000,1276.73,1289.43,1276.73,1289.43,1568,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050601,000000,1249.98,1288.10,1249.98,1288.10,1340,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050606,000000,1238.57,1285.43,1238.57,1285.43,2220,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050608,000000,1232.30,1284.54,1232.30,1284.54,492,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050716,000000,1286.13,1281.43,1259.97,1281.43,4633,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050717,000000,1282.34,1279.65,1274.29,1279.65,8242,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050720,000000,1244.06,1272.99,1244.06,1272.99,7210,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050824,000000,1280.66,1258.32,1217.03,1258.32,10010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050828,000000,1259.02,1256.99,1217.71,1256.99,1055,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050911,000000,1256.99,1256.99,1217.71,1256.99,210,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050912,000000,1279.52,1216.10,1216.10,1216.10,55000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050913,000000,1216.34,1215.65,1206.00,1215.65,1114,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050914,000000,1238.36,1176.54,1176.54,1176.54,30000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050918,000000,1176.54,1176.54,1176.54,1176.54,1935,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20050926,000000,1176.80,1176.10,1173.29,1176.10,4444,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20051002,000000,1176.10,1176.10,1176.10,1176.10,594,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20051004,000000,1167.00,1211.62,1192.10,1192.10,20471297,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20051010,000000,1196.95,1183.65,1137.46,1183.65,6130,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20051015,000000,1183.65,1183.65,1183.65,1183.65,8000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080629,000000,1016.02,1016.02,812.82,953.43,113064,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080706,000000,925.34,952.99,925.34,952.99,1110,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080708,000000,924.89,952.54,924.89,952.54,1010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080713,000000,924.43,952.10,924.43,952.10,510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080715,000000,936.54,936.54,936.54,936.54,1574,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080719,000000,921.43,921.43,921.43,921.43,500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080723,000000,906.77,906.77,906.77,906.77,898,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080804,000000,888.82,943.73,888.82,896.54,259475,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080811,000000,916.73,916.73,897.88,897.88,3067,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080813,000000,897.88,897.88,897.88,897.88,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080818,000000,897.88,897.88,897.88,897.88,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080823,000000,897.88,897.88,897.88,897.88,3999,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080907,000000,874.69,896.99,872.12,896.99,1510,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080909,000000,872.52,896.54,872.52,896.54,957,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080916,000000,876.54,901.56,876.54,891.21,54576,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080917,000000,901.14,901.14,891.65,891.65,1520,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20080927,000000,864.92,891.65,864.92,891.65,418,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081007,000000,877.88,877.88,877.88,877.88,32307,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081115,000000,864.54,864.54,864.54,864.54,103000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081116,000000,864.54,864.54,864.54,864.54,323,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081122,000000,839.64,863.65,839.64,863.65,2410,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081202,000000,879.21,879.21,864.10,864.10,1810,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20081231,000000,888.53,888.53,888.53,864.54,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090105,000000,876.54,876.54,876.54,876.54,29000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090110,000000,876.54,876.54,876.54,876.54,20000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090223,000000,876.54,876.54,876.54,876.54,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090301,000000,876.54,876.54,876.54,876.54,4022,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090307,000000,863.21,863.21,863.21,863.21,5250,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090308,000000,861.43,861.43,861.43,861.43,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090310,000000,856.99,856.99,856.99,856.99,4750,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090331,000000,854.77,854.77,854.77,854.77,30000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090422,000000,842.32,842.32,842.32,842.32,29000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090505,000000,830.32,830.32,830.32,830.32,640,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090506,000000,829.88,829.88,829.88,829.88,1212,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090516,000000,829.43,830.36,829.43,829.43,38690,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090519,000000,829.43,829.43,829.43,829.43,16690,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090523,000000,829.43,829.43,829.43,829.43,3920,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090525,000000,807.20,827.65,807.20,827.65,71382,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090526,000000,831.37,831.37,827.65,827.65,5235,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090530,000000,826.72,827.65,826.72,827.65,5000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090601,000000,816.10,816.10,816.10,816.10,3881,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090602,000000,814.32,814.32,814.32,814.32,7044,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090812,000000,834.77,834.77,834.77,834.77,17925,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090815,000000,841.88,841.88,841.88,841.88,925,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090816,000000,842.32,842.32,842.32,842.32,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090817,000000,842.77,842.77,842.77,842.77,484,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090819,000000,842.77,842.77,842.77,842.77,6000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090823,000000,845.43,845.43,845.43,845.43,5000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090824,000000,847.65,847.65,847.65,847.65,6950,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090901,000000,850.77,850.77,850.77,850.77,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090905,000000,863.21,863.21,863.21,863.21,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090906,000000,876.10,876.10,876.10,876.10,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090907,000000,888.99,888.99,888.99,888.99,4500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090915,000000,891.65,891.65,891.65,891.65,50,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090929,000000,891.65,891.65,891.65,891.65,1,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20090930,000000,891.65,891.65,891.65,891.65,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091018,000000,905.43,905.43,905.43,905.43,100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091019,000000,919.21,919.21,919.21,919.21,5892,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091020,000000,933.43,933.43,933.43,933.43,100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091021,000000,948.10,948.10,948.10,948.10,200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091024,000000,963.21,963.21,963.21,963.21,15000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20091025,000000,978.77,978.77,978.77,978.77,33790,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100206,000000,997.88,997.88,997.88,997.88,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100208,000000,998.32,998.32,998.32,998.32,1957,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100209,000000,999.65,999.65,999.65,999.65,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100210,000000,1019.21,1019.21,1019.21,1019.21,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100214,000000,1039.65,1039.65,1039.65,1039.65,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100216,000000,1060.54,1060.54,1060.54,1060.54,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100217,000000,1082.32,1082.32,1082.32,1082.32,18551,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100220,000000,1096.99,1096.99,1096.99,1096.99,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100221,000000,1120.10,1120.10,1120.10,1120.10,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100222,000000,1144.10,1144.10,1144.10,1144.10,30000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100223,000000,1168.99,1168.99,1168.99,1168.99,28200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100224,000000,1193.88,1193.88,1193.88,1193.88,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100227,000000,1220.10,1220.10,1220.10,1220.10,262,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100228,000000,1220.99,1220.99,1220.99,1220.99,250,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100301,000000,1221.43,1221.43,1221.43,1221.43,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100302,000000,1223.21,1223.21,1223.21,1223.21,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100303,000000,1224.10,1224.10,1224.10,1224.10,250,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100307,000000,1224.54,1224.54,1224.54,1224.54,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100308,000000,1252.10,1252.10,1252.10,1252.10,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100309,000000,1280.54,1280.54,1280.54,1280.54,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100310,000000,1309.88,1309.88,1309.88,1309.88,601086,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100313,000000,1331.55,1331.55,1259.52,1319.65,273853,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100314,000000,1353.81,1353.81,1262.43,1276.54,22965,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100327,000000,1261.43,1261.43,1261.43,1261.43,13677,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100329,000000,1247.65,1247.65,1247.65,1247.65,6584,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100331,000000,1240.99,1240.99,1240.99,1240.99,32562,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100403,000000,1206.99,1268.99,1206.99,1268.99,172451,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100404,000000,1278.32,1278.32,1278.32,1278.32,66711,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100405,000000,1307.65,1307.65,1307.65,1307.65,173655,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100407,000000,1277.43,1277.43,1277.43,1277.43,31140,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100412,000000,1248.10,1248.10,1248.10,1248.10,2830,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100414,000000,1245.43,1245.43,1245.43,1245.43,5430,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100511,000000,1240.54,1240.54,1240.54,1240.54,15111,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100512,000000,1212.54,1212.54,1212.54,1212.54,727,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100530,000000,1211.65,1211.65,1211.65,1211.65,500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100531,000000,1184.54,1184.54,1184.54,1184.54,215,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100601,000000,1158.32,1158.32,1158.32,1158.32,137,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100602,000000,1113.87,1194.39,1113.87,1165.43,73773,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100606,000000,1118.44,1118.44,1116.99,1116.99,20456,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100607,000000,1093.20,1170.25,1093.20,1112.10,40706,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100608,000000,1105.95,1125.43,1103.79,1125.43,111000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100609,000000,1163.17,1163.17,1100.26,1100.99,6088,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100612,000000,1144.54,1144.54,1144.54,1144.54,74764,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100613,000000,1169.43,1169.43,1169.43,1169.43,15708,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100614,000000,1183.65,1183.65,1183.65,1183.65,15000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100615,000000,1197.43,1197.43,1197.43,1197.43,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100616,000000,1208.99,1224.10,1149.22,1224.10,109740,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100619,000000,1239.67,1267.50,1196.54,1196.54,37500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100620,000000,1198.31,1198.31,1193.43,1193.43,12612,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100623,000000,1181.88,1181.88,1181.88,1181.88,48800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100627,000000,1191.57,1209.93,1154.84,1165.43,255622,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100628,000000,1209.43,1209.43,1209.43,1209.43,138163,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100629,000000,1256.89,1256.89,1209.88,1209.88,154994,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100630,000000,1241.42,1241.42,1226.32,1226.32,88688,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100703,000000,1220.80,1241.37,1220.80,1227.65,19600,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100704,000000,1210.64,1210.64,1197.43,1197.43,38296,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100705,000000,1160.03,1200.99,1160.03,1200.99,15800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100706,000000,1192.18,1216.99,1192.18,1216.99,86666,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100707,000000,1248.22,1248.22,1203.25,1242.77,109470,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100711,000000,1271.93,1271.93,1237.92,1246.77,25262,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100712,000000,1205.98,1278.39,1205.98,1258.77,90990,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100713,000000,1267.63,1294.32,1267.63,1294.32,170639,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100714,000000,1286.02,1325.13,1286.02,1311.21,126988,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100717,000000,1285.87,1288.54,1285.20,1288.54,21870,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100718,000000,1272.27,1326.32,1271.61,1326.32,216588,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100719,000000,1303.10,1342.12,1303.10,1316.99,23794,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100720,000000,1320.99,1320.99,1307.78,1320.99,4450,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100721,000000,1299.45,1307.42,1299.45,1304.10,46303,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100724,000000,1302.99,1304.32,1302.99,1303.65,31160,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100725,000000,1312.52,1315.18,1303.21,1303.21,42817,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100726,000000,1319.16,1326.46,1309.88,1309.88,23945,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100728,000000,1281.43,1281.43,1281.43,1281.43,4081,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100731,000000,1296.28,1344.10,1283.84,1344.10,95891,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100801,000000,1392.62,1392.62,1286.05,1332.10,270370,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100802,000000,1372.99,1372.99,1271.81,1372.99,557772,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100803,000000,1386.77,1386.77,1386.77,1386.77,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100804,000000,1427.47,1427.47,1375.05,1417.88,359952,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100807,000000,1389.91,1440.96,1384.10,1384.10,129279,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100808,000000,1348.10,1357.91,1348.10,1348.10,184941,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100809,000000,1386.26,1390.79,1372.66,1376.54,84674,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100810,000000,1375.96,1392.83,1363.63,1370.77,69194,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100811,000000,1395.27,1398.53,1335.35,1360.10,65069,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100814,000000,1337.64,1375.73,1336.99,1336.99,52318,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100815,000000,1343.09,1343.09,1304.54,1304.54,22974,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100816,000000,1345.12,1373.99,1339.21,1339.21,45020,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100817,000000,1358.19,1395.85,1343.91,1369.88,169538,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100818,000000,1394.00,1394.65,1340.86,1375.21,89433,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100821,000000,1380.80,1380.80,1374.32,1374.32,25223,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100822,000000,1344.48,1389.73,1338.58,1340.54,39631,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100823,000000,1343.25,1385.88,1343.25,1385.88,129527,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100824,000000,1342.08,1418.77,1342.08,1418.77,265357,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100825,000000,1443.21,1443.21,1414.66,1443.21,175191,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100828,000000,1509.52,1509.52,1418.77,1418.77,78000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100829,000000,1497.36,1497.36,1420.90,1428.54,46921,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100830,000000,1443.70,1443.70,1394.77,1394.77,93320,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100831,000000,1375.14,1375.14,1372.54,1372.54,30000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100904,000000,1411.80,1411.80,1409.88,1409.88,154522,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100905,000000,1423.87,1423.87,1379.21,1379.21,14300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100906,000000,1401.69,1402.34,1396.54,1396.54,17216,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100907,000000,1422.65,1422.65,1365.43,1365.43,25118,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100908,000000,1399.12,1399.12,1348.10,1348.10,25932,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100912,000000,1384.70,1405.88,1384.70,1405.88,157641,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100913,000000,1454.06,1454.06,1374.32,1374.32,70500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100914,000000,1388.73,1388.73,1371.21,1371.21,72530,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100915,000000,1339.42,1434.35,1339.42,1365.43,315875,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100918,000000,1461.54,1461.54,1356.54,1356.54,130127,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100919,000000,1358.74,1358.74,1344.99,1344.99,26737,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100920,000000,1343.65,1356.10,1343.65,1343.65,20480,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100922,000000,1359.13,1364.99,1359.13,1364.99,52000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100925,000000,1381.89,1381.89,1329.88,1329.88,22660,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100926,000000,1322.31,1327.59,1320.99,1320.99,51275,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100928,000000,1337.72,1344.34,1313.88,1313.88,8928,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20100929,000000,1319.52,1331.38,1319.52,1326.77,38000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101002,000000,1320.99,1320.99,1320.99,1320.99,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101003,000000,1303.43,1303.43,1282.78,1298.77,127536,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101005,000000,1289.88,1289.88,1289.88,1289.88,1545,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101006,000000,1256.10,1256.10,1255.42,1256.10,29455,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101010,000000,1222.77,1222.77,1222.77,1222.77,26000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101011,000000,1194.32,1218.69,1194.32,1194.32,24897,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101012,000000,1168.02,1233.58,1168.02,1169.43,184518,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101013,000000,1196.77,1196.77,1161.06,1182.77,121167,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101016,000000,1182.22,1209.88,1182.22,1209.88,254369,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101017,000000,1235.08,1235.08,1165.88,1165.88,63000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101018,000000,1200.54,1200.54,1200.54,1200.54,83590,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101019,000000,1226.26,1226.26,1169.88,1169.88,18000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101020,000000,1154.53,1198.32,1153.84,1198.32,6814,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101023,000000,1171.49,1247.96,1171.49,1179.21,13815,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101024,000000,1165.43,1165.43,1165.43,1165.43,2800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101025,000000,1146.80,1183.21,1146.80,1183.21,127000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101026,000000,1181.94,1185.43,1181.94,1185.43,31885,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101027,000000,1212.99,1212.99,1212.99,1212.99,11455,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101030,000000,1225.43,1225.43,1225.43,1225.43,190955,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101031,000000,1232.10,1232.10,1232.10,1232.10,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101101,000000,1227.65,1227.65,1227.65,1227.65,10,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101102,000000,1196.10,1196.10,1196.10,1196.10,3000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101103,000000,1197.87,1199.26,1192.99,1192.99,4190,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101107,000000,1189.18,1194.76,1189.18,1189.88,62686,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101108,000000,1172.38,1220.54,1172.38,1220.54,92013,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101109,000000,1243.21,1243.21,1243.21,1243.21,30427,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101110,000000,1275.65,1275.65,1275.65,1275.65,5000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101113,000000,1281.66,1281.66,1270.93,1280.99,523593,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101114,000000,1258.08,1307.21,1258.08,1307.21,26017,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101115,000000,1263.67,1263.67,1262.32,1262.32,100000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101116,000000,1233.23,1233.23,1232.54,1232.54,2984,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101120,000000,1241.62,1241.62,1227.21,1227.21,70764,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101121,000000,1231.21,1231.21,1231.21,1231.21,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101122,000000,1201.04,1229.52,1199.65,1199.65,241384,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101123,000000,1222.08,1222.77,1222.08,1222.77,62000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101124,000000,1236.81,1237.50,1194.40,1197.88,21203,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101127,000000,1196.99,1196.99,1196.99,1196.99,9000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101128,000000,1208.99,1208.99,1208.99,1208.99,37734,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101129,000000,1179.88,1227.21,1179.88,1227.21,13806,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101130,000000,1188.35,1215.60,1187.65,1187.65,26450,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101201,000000,1218.32,1218.32,1218.32,1218.32,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101204,000000,1150.60,1218.12,1150.60,1217.43,13018,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101205,000000,1195.68,1195.68,1173.88,1173.88,273060,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101206,000000,1154.24,1154.24,1148.54,1148.54,60000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101207,000000,1180.10,1180.10,1180.10,1180.10,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101208,000000,1190.32,1190.32,1190.32,1190.32,28800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101211,000000,1218.72,1220.79,1185.69,1220.10,311711,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101212,000000,1222.06,1273.74,1188.54,1188.54,169549,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101214,000000,1239.87,1239.87,1231.65,1231.65,23000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101218,000000,1229.24,1259.77,1229.24,1252.99,5386,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101219,000000,1207.21,1207.21,1207.21,1207.21,32226,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101220,000000,1176.54,1176.54,1176.54,1176.54,48000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101221,000000,1192.87,1192.87,1149.43,1149.43,163600,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101222,000000,1190.96,1191.65,1119.14,1191.65,48844,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101225,000000,1223.01,1223.01,1175.31,1209.88,9759,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101226,000000,1222.77,1226.26,1192.10,1192.10,98259,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101227,000000,1207.09,1207.09,1178.32,1178.32,54877,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20101228,000000,1193.06,1200.08,1178.32,1178.32,30000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110102,000000,1227.31,1227.31,1165.88,1165.88,710,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110103,000000,1165.88,1165.88,1165.88,1165.88,308,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110104,000000,1165.88,1165.88,1144.69,1165.88,63200,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110105,000000,1118.03,1187.21,1118.03,1187.21,7100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110108,000000,1145.43,1206.09,1145.43,1145.43,37000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110109,000000,1173.17,1173.88,1172.47,1173.88,112908,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110110,000000,1190.58,1190.58,1148.54,1148.54,178685,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110111,000000,1147.65,1147.65,1147.65,1147.65,225,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110112,000000,1181.79,1181.79,1134.64,1143.21,110302,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110126,000000,1071.50,1160.79,1071.50,1072.99,102500,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110129,000000,1032.76,1100.10,1032.76,1100.10,64066,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110130,000000,1124.10,1124.10,1124.10,1124.10,29450,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110131,000000,1168.00,1168.00,1123.27,1125.43,84576,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110201,000000,1116.54,1117.27,1116.54,1116.54,61677,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110205,000000,1088.85,1091.06,1088.85,1090.32,123388,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110206,000000,1047.49,1098.77,1047.49,1098.77,65742,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110207,000000,1133.25,1133.25,1069.88,1069.88,199315,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110208,000000,1132.22,1132.22,1060.99,1060.99,323972,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110212,000000,1055.07,1073.15,1054.32,1054.32,71000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110213,000000,1116.21,1116.21,1034.91,1040.99,134408,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110214,000000,1031.49,1065.88,1031.49,1065.88,83128,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110215,000000,1086.15,1086.15,1066.75,1068.99,124646,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110216,000000,1101.45,1101.45,1051.65,1051.65,535024,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110219,000000,1092.94,1092.94,1052.99,1052.99,42843,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110222,000000,1054.32,1054.32,1054.32,1054.32,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110223,000000,1036.54,1062.46,1036.54,1036.54,42120,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110226,000000,1032.81,1072.99,1032.81,1072.99,97268,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110227,000000,1065.82,1087.21,1065.82,1087.21,270451,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110228,000000,1055.21,1087.65,1055.21,1087.65,60800,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110302,000000,1056.54,1056.54,1056.54,1056.54,6538,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110305,000000,1064.04,1064.04,1050.46,1051.21,25153,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110306,000000,1029.63,1043.33,1029.63,1038.77,43947,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110307,000000,1057.40,1059.65,1057.40,1059.65,42014,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110308,000000,1081.28,1085.73,1047.96,1080.54,150178,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110309,000000,1082.59,1082.59,1067.65,1067.65,6622,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110312,000000,1042.19,1073.43,1042.19,1073.43,57461,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110313,000000,1068.71,1082.77,1068.71,1082.77,42344,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110314,000000,1107.21,1107.21,1107.21,1107.21,294465,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110315,000000,1112.06,1120.07,1098.96,1109.88,13443,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110316,000000,1098.42,1131.04,1098.42,1116.54,63947,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110319,000000,1091.02,1112.10,1091.02,1112.10,17260,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110326,000000,1112.10,1112.10,1112.10,1112.10,3577,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110327,000000,1120.74,1139.05,1098.77,1098.77,50914,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110328,000000,1086.77,1106.69,1086.77,1086.77,125671,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110329,000000,1090.71,1098.77,1048.95,1098.77,47683,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110330,000000,1081.43,1082.17,1081.43,1081.43,11573,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110403,000000,1130.92,1131.66,1055.72,1072.10,52597,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110404,000000,1075.15,1089.88,1060.42,1089.88,208974,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110405,000000,1096.88,1100.54,1064.69,1100.54,93411,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110406,000000,1122.32,1122.32,1122.32,1122.32,49437,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110409,000000,1182.69,1182.69,1099.21,1099.21,221380,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110410,000000,1107.21,1107.21,1107.21,1107.21,52358,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110411,000000,1082.02,1082.02,1080.54,1080.54,77765,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110412,000000,1077.28,1078.77,1076.54,1078.77,28649,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110413,000000,1103.65,1103.65,1103.65,1103.65,13660,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110416,000000,1100.59,1116.54,1094.79,1116.54,29137,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110417,000000,1098.92,1120.15,1098.92,1099.65,68920,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110418,000000,1079.65,1079.65,1079.65,1079.65,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110419,000000,1072.10,1072.10,1072.10,1072.10,6680,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110420,000000,1109.69,1127.45,1082.32,1082.32,42700,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110423,000000,1109.09,1109.09,1083.21,1083.21,55491,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110424,000000,1076.42,1076.42,1071.21,1071.21,10000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110425,000000,1062.46,1069.20,1062.46,1063.21,45799,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110430,000000,1038.32,1038.32,1038.32,1038.32,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110501,000000,1036.54,1036.54,1036.54,1036.54,192,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110502,000000,1040.45,1063.65,1040.45,1063.65,40000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110503,000000,1032.86,1032.86,1032.10,1032.10,7000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110504,000000,1028.62,1029.39,1026.32,1026.32,109174,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110508,000000,1006.99,1006.99,1005.43,1005.43,13100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110509,000000,1012.52,1012.52,999.21,999.21,25943,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110510,000000,1011.36,1011.36,981.33,987.65,28600,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110511,000000,974.77,977.96,974.77,974.77,62495,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110516,000000,961.41,965.43,961.41,965.43,13300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110517,000000,965.07,965.88,965.07,965.88,12812,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110518,000000,948.15,987.65,948.15,987.65,7989,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110521,000000,976.13,976.13,951.73,952.54,41688,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110522,000000,965.90,965.90,945.43,945.43,4038,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110523,000000,933.38,992.79,933.38,952.10,23490,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110524,000000,946.18,946.18,937.99,944.54,13650,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110525,000000,938.08,955.13,931.58,954.32,35519,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110528,000000,953.63,971.41,952.02,960.10,13370,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110529,000000,985.37,985.37,940.99,940.99,52619,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110530,000000,919.47,967.65,919.47,967.65,155377,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110531,000000,960.99,960.99,960.99,960.99,5000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110601,000000,960.10,972.10,960.10,972.10,6287,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110606,000000,977.36,980.54,977.36,980.54,24300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110607,000000,998.77,998.77,998.77,998.77,59589,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110608,000000,1020.54,1020.54,1016.69,1020.54,104856,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110611,000000,1077.00,1077.00,996.20,996.99,41909,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110612,000000,1030.10,1030.10,1002.77,1002.77,30455,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110613,000000,1001.89,1027.21,959.70,1027.21,56100,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110615,000000,993.88,993.88,993.88,993.88,22089,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110619,000000,1021.11,1021.88,1021.11,1021.88,73408,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110620,000000,1044.99,1044.99,1044.99,1044.99,57957,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110621,000000,1069.43,1069.43,1069.43,1069.43,20000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110622,000000,1086.77,1086.77,1086.77,1086.77,367006,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110625,000000,1112.54,1112.54,1112.54,1112.54,163877,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110626,000000,1139.65,1139.65,1139.65,1139.65,286735,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110627,000000,1167.65,1167.65,1167.65,1167.65,70379,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110628,000000,1196.99,1196.99,1196.99,1196.99,10765,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110629,000000,1221.83,1270.32,1221.83,1270.32,681962,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110702,000000,1303.21,1303.21,1303.21,1303.21,73956,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110703,000000,1337.88,1337.88,1337.88,1337.88,51055,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110704,000000,1405.85,1405.85,1306.33,1308.99,666131,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110705,000000,1331.21,1381.88,1331.21,1331.21,1012536,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110706,000000,1299.24,1368.10,1299.24,1368.10,287309,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110725,000000,1427.88,1427.88,1370.77,1370.77,248516,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110726,000000,1320.56,1424.54,1320.56,1424.54,268799,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110727,000000,1436.10,1436.10,1417.66,1436.10,142260,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110730,000000,1475.65,1475.65,1475.03,1475.65,272058,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110731,000000,1516.99,1516.99,1516.99,1516.99,4322,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110801,000000,1523.65,1523.65,1523.65,1523.65,78482,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110802,000000,1567.21,1567.21,1564.14,1567.21,543461,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110803,000000,1612.10,1612.10,1612.10,1612.10,20000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110806,000000,1644.54,1644.54,1621.64,1644.54,510104,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110807,000000,1688.07,1691.65,1644.50,1691.65,97101,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110808,000000,1736.54,1736.54,1736.54,1736.54,352118,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110809,000000,1788.54,1788.54,1788.54,1788.54,41675,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110810,000000,1842.77,1842.77,1842.77,1842.77,20371,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110813,000000,1882.32,1882.32,1881.74,1882.32,386063,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110814,000000,1940.10,1940.10,1940.10,1940.10,34806,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110815,000000,2182.72,2270.02,2095.97,2098.77,873883,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110816,000000,2197.31,2215.24,2085.76,2086.32,1153262,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110817,000000,2059.31,2168.10,2059.31,2168.10,612448,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110820,000000,2192.99,2192.99,2192.99,2192.99,2275,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110821,000000,2198.32,2198.32,2198.32,2198.32,586515,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110823,000000,2268.54,2268.54,2268.54,2268.54,102776,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110824,000000,2341.88,2341.88,2278.66,2341.88,1763641,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110827,000000,2381.17,2417.43,2324.89,2417.43,1039210,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110828,000000,2516.49,2516.49,2323.21,2323.21,1311520,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110829,000000,2326.77,2326.77,2326.77,2326.77,20020,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110830,000000,2274.32,2274.32,2274.32,2274.32,492621,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110903,000000,2167.90,2347.65,2167.90,2347.65,2139757,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110904,000000,2337.43,2337.43,2337.43,2337.43,106460,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110905,000000,2371.21,2413.43,2333.31,2413.43,458864,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110906,000000,2472.54,2472.54,2472.54,2472.54,57927,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110907,000000,2553.88,2553.88,2409.97,2553.88,933075,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110910,000000,2614.79,2642.01,2567.29,2582.77,236900,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110911,000000,2595.10,2595.10,2520.54,2520.54,274980,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110912,000000,2507.83,2622.84,2507.83,2614.32,667350,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110913,000000,2679.61,2679.61,2519.21,2519.21,271483,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110914,000000,2612.57,2681.21,2612.57,2623.21,380594,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110917,000000,2645.88,2680.09,2564.10,2564.10,236686,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110918,000000,2528.47,2571.51,2480.05,2485.43,221062,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110919,000000,2413.18,2540.19,2410.48,2432.10,351245,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110920,000000,2416.43,2486.15,2379.13,2432.10,165624,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110921,000000,2441.72,2441.72,2387.46,2388.54,5855,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110925,000000,2324.47,2375.81,2320.10,2320.10,351794,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110926,000000,2257.96,2309.09,2255.21,2255.21,441447,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110927,000000,2324.86,2330.32,2324.86,2330.32,49851,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20110928,000000,2374.07,2400.26,2329.33,2329.88,37990,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111001,000000,2371.37,2387.65,2358.89,2387.65,76512,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111002,000000,2350.66,2435.49,2299.21,2299.21,94000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111003,000000,2298.77,2298.77,2215.57,2298.77,27741,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111004,000000,2309.09,2309.09,2255.21,2255.21,11000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111005,000000,2298.77,2298.77,2298.77,2298.77,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111008,000000,2284.25,2363.65,2284.25,2363.65,51356,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111009,000000,2332.05,2440.52,2332.05,2393.88,54197,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111010,000000,2423.21,2423.21,2423.21,2423.21,2000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111011,000000,2435.49,2437.12,2392.10,2392.10,35252,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111012,000000,2334.06,2409.88,2330.27,2409.88,36942,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111015,000000,2290.63,2365.14,2288.99,2288.99,131347,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111017,000000,2291.68,2344.06,2291.68,2329.88,29950,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111018,000000,2377.88,2382.77,2377.88,2382.77,28885,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111019,000000,2459.65,2459.65,2459.65,2459.65,64053,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111022,000000,2540.54,2540.54,2540.54,2540.54,23508,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111023,000000,2609.43,2609.43,2601.98,2609.43,1030326,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111024,000000,2696.10,2696.10,2696.10,2696.10,29223,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111025,000000,2786.32,2786.32,2786.32,2786.32,30625,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111026,000000,2880.10,2880.10,2880.10,2880.10,310000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111029,000000,2895.74,2977.88,2859.34,2977.88,785392,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111030,000000,3052.99,3052.99,3052.99,3052.99,61181,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111031,000000,3157.43,3157.43,3157.43,3157.43,37602,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111101,000000,3266.32,3266.32,3201.27,3266.32,1282626,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111102,000000,3379.21,3379.21,3379.21,3379.21,58752,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111105,000000,3496.99,3496.99,3362.61,3496.99,1336141,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111106,000000,3513.61,3517.18,3373.43,3373.43,406000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111108,000000,3267.74,3520.54,3267.74,3520.54,983473,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111109,000000,3547.65,3547.65,3547.65,3547.65,182585,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111112,000000,3672.10,3672.10,3672.10,3672.10,401280,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111113,000000,3801.43,3801.43,3801.43,3801.43,915036,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111114,000000,3936.10,3936.10,3936.10,3936.10,130002,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111116,000000,4076.10,4076.10,4076.10,4076.10,85701,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111119,000000,4221.43,4221.43,4221.43,4221.43,73516,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111120,000000,4372.99,4372.99,4369.04,4372.99,1131084,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111121,000000,4535.80,4546.16,4197.10,4385.43,1669408,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111122,000000,4326.15,4596.11,4253.38,4494.32,883477,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111123,000000,4579.21,4579.21,4579.21,4579.21,55715,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111126,000000,4744.99,4744.99,4450.14,4744.99,2130201,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111127,000000,4566.36,4889.94,4556.05,4556.54,754024,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111128,000000,4522.17,4767.93,4509.88,4509.88,424626,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111129,000000,4522.43,4618.55,4394.77,4394.77,313043,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111130,000000,4208.88,4511.65,4208.88,4511.65,1943732,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111203,000000,4405.14,4408.10,4403.66,4408.10,850695,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111204,000000,4566.27,4566.77,4516.69,4566.77,264309,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111207,000000,4754.18,4754.67,4429.73,4505.43,1621335,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111210,000000,4440.71,4736.63,4438.75,4654.32,1322070,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111211,000000,4691.68,4720.54,4681.89,4720.54,930137,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111212,000000,4775.48,4888.10,4768.16,4888.10,1012147,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111213,000000,4987.71,5055.67,4743.21,4743.21,2702145,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111214,000000,4691.72,5017.96,4691.72,4876.54,1126019,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111217,000000,5016.99,5046.25,4827.78,4876.54,1249214,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111218,000000,4929.72,5026.36,4763.77,4832.10,1621103,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111219,000000,4907.25,5096.94,4863.96,5009.88,2390126,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111220,000000,5190.80,5217.62,4869.88,4869.88,1437592,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111221,000000,4740.06,4865.27,4730.77,4730.77,902001,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111224,000000,4615.15,4854.18,4573.43,4573.43,860430,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111225,000000,4477.62,4583.39,4475.65,4475.65,190550,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111226,000000,4315.21,4494.50,4315.21,4315.21,716698,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111227,000000,4361.25,4484.32,4165.32,4445.43,789903,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111228,000000,4576.51,4600.54,4576.51,4600.54,141771,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20111231,000000,4737.42,4771.89,4432.10,4432.10,453348,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120101,000000,4440.57,4440.57,4350.77,4350.77,339370,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120102,000000,4444.34,4444.34,4296.69,4321.88,188219,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120103,000000,4419.89,4538.77,4303.48,4538.77,408561,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120104,000000,4579.34,4628.59,4432.10,4432.10,405476,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120107,000000,4439.27,4443.22,4371.21,4371.21,170123,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120108,000000,4229.06,4234.01,4219.65,4219.65,235320,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120109,000000,4096.11,4214.63,4058.42,4164.54,564391,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120118,000000,4203.43,4344.20,4203.43,4312.10,148076,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120121,000000,4426.77,4426.77,4426.77,4426.77,121796,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120123,000000,4586.32,4586.32,4586.32,4586.32,11040,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120125,000000,4650.32,4650.32,4650.32,4650.32,52074,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120128,000000,4825.31,4825.31,4654.32,4654.32,846456,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120129,000000,4628.81,4920.43,4565.91,4876.54,1130047,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120130,000000,4903.99,5050.77,4903.99,5050.77,300488,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120131,000000,5220.10,5220.10,5220.10,5220.10,1690,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120201,000000,5231.21,5231.21,5231.21,5231.21,202000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120204,000000,5422.84,5422.84,5008.00,5421.88,1248637,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120205,000000,5221.19,5426.16,5218.77,5218.77,1802683,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120206,000000,5343.75,5448.99,5343.75,5448.99,291810,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120207,000000,5630.77,5630.77,5630.77,5630.77,186147,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120208,000000,5764.22,5847.87,5576.73,5721.43,2008141,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120212,000000,5570.02,6033.43,5570.02,6033.43,1992732,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120305,000000,6979.65,7224.62,6965.43,6965.43,1881244,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120306,000000,7147.55,7311.80,7005.54,7076.54,1355322,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120307,000000,7061.62,7236.01,6958.32,6958.32,436638,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120310,000000,6797.13,7115.93,6709.37,6844.10,1160522,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120311,000000,6901.03,6901.03,6524.54,6524.54,404964,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120312,000000,6354.77,6354.77,6354.77,6354.77,422,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120313,000000,6351.65,6817.10,6351.65,6351.65,1790640,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120314,000000,6465.13,6641.93,6173.65,6183.21,203561,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120317,000000,6409.65,6409.65,6040.10,6040.10,211816,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120318,000000,5819.73,5819.73,5818.77,5818.77,13213,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120324,000000,5720.54,5720.54,5720.54,5720.54,1000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120325,000000,5712.99,5712.99,5712.99,5712.99,5810,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120326,000000,5670.32,5670.32,5670.32,5670.32,610,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120327,000000,5666.32,5666.32,5666.32,5666.32,721,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120328,000000,5660.99,6053.14,5660.99,5660.99,405758,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120402,000000,5975.81,5975.81,5556.54,5556.54,118179,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120403,000000,5415.52,5794.44,5372.99,5372.99,165975,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120404,000000,5301.39,5551.95,5301.39,5441.88,863923,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120407,000000,5559.84,5563.21,5541.53,5563.21,248908,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120408,000000,5791.23,5791.23,5454.32,5454.32,1041296,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120409,000000,5516.32,5741.77,5512.95,5582.32,219203,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120410,000000,5609.17,5609.65,5337.88,5337.88,130395,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120411,000000,5154.03,5582.77,5154.03,5582.77,524306,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120414,000000,5615.51,5618.89,5302.20,5543.21,325472,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120415,000000,5412.18,5412.18,5400.10,5400.10,102475,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120416,000000,5201.88,5201.88,5201.88,5201.88,40516,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120417,000000,5012.19,5254.32,4989.43,5254.32,197939,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120418,000000,5220.99,5220.99,5220.99,5220.99,51725,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120421,000000,5412.54,5412.54,5317.87,5412.54,313364,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120422,000000,5615.58,5615.58,5445.00,5564.99,416839,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120423,000000,5355.23,5796.10,5355.23,5796.10,617744,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120424,000000,5987.21,5987.21,5987.21,5987.21,115051,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120428,000000,6136.59,6212.10,6136.59,6167.65,393943,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120429,000000,5990.49,5990.49,5963.65,5963.65,41502,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120430,000000,5794.51,6046.93,5737.41,5852.10,715265,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120501,000000,5996.54,5996.54,5996.54,5996.54,30641,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120502,000000,6218.77,6218.77,6218.77,6218.77,130461,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120505,000000,6467.83,6467.83,6138.22,6209.88,1017819,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120506,000000,6214.99,6310.60,6118.90,6142.32,505311,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120507,000000,6222.98,6320.67,5905.96,6009.88,245848,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120508,000000,5987.65,6298.53,5982.86,5987.65,259955,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120509,000000,5953.54,6038.86,5945.88,5945.88,40441,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120512,000000,5726.77,5863.77,5726.77,5726.77,155300,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120513,000000,5536.62,5674.01,5535.65,5535.65,243116,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120514,000000,5670.57,5744.10,5663.36,5744.10,160952,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120515,000000,5928.97,5941.43,5928.97,5941.43,161258,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120516,000000,5961.59,5985.63,5718.32,5718.32,82441,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120521,000000,5847.52,5847.52,5541.43,5541.43,13058,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120522,000000,5518.32,5593.54,5518.32,5518.32,137977,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120523,000000,5340.81,5563.34,5315.65,5315.65,28965,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120526,000000,5102.04,5526.32,5102.04,5526.32,263846,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120527,000000,5549.84,5550.32,5549.84,5550.32,92101,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120528,000000,5758.62,5758.62,5316.24,5707.65,376600,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120529,000000,5645.23,5741.24,5478.28,5478.77,63068,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120530,000000,5580.25,5580.25,5388.43,5389.88,17910,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120602,000000,5685.44,5685.44,5302.24,5542.77,4318,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120605,000000,5565.18,5565.66,5290.77,5290.77,56539,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120606,000000,5120.54,5221.51,5120.54,5120.54,17551,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120609,000000,5006.77,5131.29,5006.77,5006.77,70142,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120610,000000,5189.43,5189.43,5189.43,5189.43,64855,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120611,000000,5379.65,5379.65,5379.65,5379.65,55850,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120612,000000,5577.43,5577.43,5559.12,5577.43,429835,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120613,000000,5788.40,5788.40,5387.79,5696.54,192616,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120616,000000,5590.47,5777.94,5554.32,5554.32,28343,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120617,000000,5767.85,5768.33,5337.02,5632.10,65609,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120619,000000,5578.32,5578.32,5578.32,5578.32,156086,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120620,000000,5763.93,5784.10,5763.93,5784.10,204427,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120623,000000,5810.79,5926.43,5569.88,5569.88,85627,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120624,000000,5788.03,5788.51,5441.88,5441.88,52482,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120625,000000,5562.94,5563.43,5314.77,5314.77,64389,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120626,000000,5330.54,5330.54,5142.77,5142.77,13150,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120627,000000,5114.77,5114.77,5114.77,5114.77,757,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120630,000000,5088.77,5498.77,5088.77,5498.77,115062,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120701,000000,5558.01,5650.89,5320.99,5320.99,111889,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120702,000000,5475.91,5658.77,5223.77,5658.77,276685,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120703,000000,5547.00,5667.59,5450.53,5498.77,26077,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120704,000000,5337.73,5609.00,5337.73,5344.99,10739,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120707,000000,5610.56,5745.99,5328.10,5328.10,22063,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120710,000000,5720.99,5720.99,5720.99,5720.99,30616,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120711,000000,5501.01,5773.56,5501.01,5610.32,81078,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120714,000000,5551.36,5782.59,5448.54,5448.54,69334,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120715,000000,5370.91,5370.91,5303.65,5303.65,34360,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120716,000000,5115.46,5523.26,5112.54,5112.54,98361,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120717,000000,5250.68,5333.10,5116.38,5187.65,57135,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120718,000000,5295.16,5481.88,5295.16,5481.88,100839,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120721,000000,5509.13,5664.54,5509.13,5664.54,191905,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120722,000000,5864.10,5864.10,5863.62,5864.10,983734,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120723,000000,6080.99,6080.99,6075.72,6080.99,650755,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120724,000000,6238.14,6295.24,5855.21,5855.21,655862,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120725,000000,5771.11,6049.58,5761.99,5814.32,503105,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120728,000000,5970.75,6115.65,5961.18,6115.65,574912,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120729,000000,6192.76,6312.99,6116.42,6312.99,527102,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120730,000000,6503.09,6536.92,6397.32,6432.10,1220361,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120731,000000,6445.46,6516.12,6252.10,6252.10,938959,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120801,000000,6393.56,6393.56,6120.99,6120.99,601992,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120804,000000,6138.44,6382.65,5961.97,6338.77,893280,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120805,000000,6427.83,6593.99,6384.98,6498.77,978476,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120806,000000,6606.15,6622.35,6336.49,6436.54,910616,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120807,000000,6417.53,6741.88,6417.53,6741.88,1280132,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120808,000000,6896.54,6897.49,6837.72,6854.32,520151,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120825,000000,6436.78,6554.03,6196.54,6393.88,330341,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120826,000000,6390.05,6550.11,6193.30,6447.21,432016,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120827,000000,6443.60,6667.93,6214.49,6276.54,551794,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120902,000000,6432.10,6545.97,6195.30,6432.10,1591134,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120903,000000,6518.20,6560.54,6517.72,6560.54,226988,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120904,000000,6796.99,6796.99,6796.99,6796.99,29000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120905,000000,7051.21,7051.21,7051.21,7051.21,97404,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120908,000000,7149.22,7243.91,6769.50,7051.21,1624742,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120909,000000,7117.39,7117.39,6650.30,6783.21,736171,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120910,000000,6864.42,7084.99,6657.11,7084.99,635891,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120911,000000,7260.25,7302.77,7186.08,7302.77,561895,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120915,000000,7325.06,7528.26,7006.77,7006.77,571933,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120916,000000,6945.34,6968.57,6918.32,6918.32,133302,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120917,000000,6661.91,7009.33,6661.43,6661.43,717491,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120918,000000,6674.45,6878.69,6432.59,6498.77,424024,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120919,000000,6481.49,6481.49,6408.10,6408.10,82140,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120922,000000,6182.62,6188.36,6178.32,6178.32,179632,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120923,000000,5976.73,6408.99,5976.73,6408.99,805589,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120924,000000,6624.54,6624.54,6624.54,6624.54,16084,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120925,000000,6762.77,6762.77,6762.77,6762.77,28782,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120926,000000,7015.65,7015.65,7015.65,7015.65,38921,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120929,000000,7288.66,7288.66,6865.21,7125.43,824009,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20120930,000000,7049.10,7344.31,6961.43,6961.43,210736,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121001,000000,7108.92,7298.62,6853.78,6876.54,214506,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121002,000000,7175.75,7327.12,7095.81,7152.10,170367,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121003,000000,7396.17,7511.94,7089.04,7275.21,125458,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121006,000000,7523.23,7523.23,7092.54,7092.54,88307,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121007,000000,6971.27,7188.98,6971.27,7094.32,147251,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121008,000000,7183.71,7183.71,6758.29,6758.77,10602,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121009,000000,7139.53,7193.43,7139.53,7193.43,179859,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121010,000000,7223.43,7410.87,7176.68,7363.65,95789,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121013,000000,7481.04,7564.37,7045.43,7045.43,466703,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121014,000000,7138.62,7208.82,6836.47,6858.77,159472,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121015,000000,7117.21,7117.21,6880.10,6880.10,29666,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121016,000000,7116.74,7116.74,6816.41,6832.54,54479,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121017,000000,7112.49,7112.49,6734.50,6872.99,90338,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121020,000000,6999.98,7161.27,6858.55,7156.54,98320,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121021,000000,6790.31,7284.65,6790.31,7143.21,38309,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121022,000000,6958.71,7201.02,6948.77,7098.32,119830,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121023,000000,7123.16,7123.16,6709.88,6709.88,29445,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121024,000000,6911.51,6934.73,6911.51,6920.99,24361,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121027,000000,6988.79,7083.88,6630.32,6630.32,36586,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121028,000000,6399.22,6926.80,6399.22,6926.32,179973,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121029,000000,6915.06,7160.54,6915.06,7160.54,101304,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121030,000000,7396.91,7396.91,7098.77,7098.77,115466,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121031,000000,7232.83,7386.95,6998.83,7220.54,146673,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121104,000000,7343.92,7343.92,6953.43,6953.43,82058,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121105,000000,6722.14,6982.45,6711.21,6711.21,53591,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121106,000000,6733.06,6970.30,6505.77,6823.21,35397,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121107,000000,6654.29,6773.12,6588.22,6654.77,26186,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121110,000000,6672.27,6672.27,6405.59,6476.54,21118,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121111,000000,6679.54,6679.54,6311.21,6311.21,45673,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121112,000000,6564.42,6566.32,6560.61,6566.32,28077,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121113,000000,6749.38,6749.38,6468.95,6654.32,518454,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121114,000000,6718.68,6908.61,6718.68,6754.77,28461,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121117,000000,6852.95,7094.32,6852.95,7094.32,78730,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121118,000000,7348.96,7349.43,7177.55,7349.43,768013,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121119,000000,7375.68,7533.94,6966.77,6966.77,71767,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121120,000000,6762.32,7003.04,6762.32,6762.32,161456,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121121,000000,7018.91,7033.14,6499.60,6875.21,72217,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121126,000000,6795.63,6795.63,6573.99,6592.54,16182,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121127,000000,6569.12,6880.92,6569.12,6656.10,294250,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121128,000000,6651.26,6793.78,6567.64,6698.77,54453,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121201,000000,6844.73,7000.10,6844.73,7000.10,161225,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121202,000000,7206.09,7206.09,6836.99,6836.99,37197,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121203,000000,6653.29,7102.21,6653.29,7031.65,56979,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121204,000000,7106.69,7107.17,6765.82,6766.77,40493,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121205,000000,6747.67,6747.67,6678.77,6678.77,80670,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121208,000000,6472.53,6882.82,6468.26,6743.21,22211,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121209,000000,6943.00,6946.32,6919.31,6946.32,62732,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121210,000000,6985.04,6985.04,6681.40,6681.88,50400,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121211,000000,6963.52,6963.52,6737.68,6832.10,91,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121212,000000,6445.42,6901.10,6445.42,6787.65,79293,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121215,000000,6646.74,6779.68,6552.26,6765.43,10311,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121216,000000,6956.78,6964.84,6460.24,6875.21,144618,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121217,000000,6659.00,6893.49,6493.00,6587.65,68991,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121218,000000,6844.10,6844.10,6458.77,6458.77,51463,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121219,000000,6654.32,6882.47,6492.72,6654.32,38456,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121222,000000,6750.64,6750.64,6738.29,6738.77,2050,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121223,000000,6508.45,6665.09,6496.54,6496.54,37883,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121224,000000,6282.57,6506.95,6259.65,6259.65,76294,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121225,000000,6007.41,6506.32,6007.41,6506.32,92757,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121226,000000,6737.43,6737.43,6413.07,6737.43,147980,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121229,000000,6978.77,6978.77,6869.32,6978.77,135988,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121230,000000,7200.29,7209.78,6792.10,6792.10,106745,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20121231,000000,7069.94,7069.94,6723.21,6723.21,56316,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130101,000000,6975.62,6975.62,6473.69,6476.54,140357,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130102,000000,6629.13,6676.82,6346.32,6346.32,81607,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130106,000000,6358.79,6358.79,6136.95,6137.43,116189,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130107,000000,6349.40,6349.40,6128.82,6253.43,42714,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130108,000000,6344.91,6344.91,6061.05,6320.10,31651,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130109,000000,6348.15,6439.26,6224.62,6334.32,1277,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130113,000000,6034.70,6163.92,6001.20,6054.32,36925,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130114,000000,6192.15,6240.16,5825.88,5825.88,62506,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130127,000000,7113.73,7327.14,6875.65,6875.65,2424257,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130128,000000,7067.59,7114.08,6856.99,6856.99,470060,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130130,000000,6638.32,6871.74,6638.32,6638.32,448426,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130202,000000,6404.54,6624.73,6404.54,6404.54,64398,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130203,000000,6171.65,6590.30,6171.65,6171.65,479284,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130204,000000,6082.86,6454.42,6009.12,6019.65,351272,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130205,000000,6228.53,6228.53,5970.77,5970.77,108801,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130206,000000,5790.54,5790.54,5752.10,5752.10,39887,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130209,000000,5534.15,5935.36,5530.30,5676.54,223628,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130211,000000,5659.91,5780.33,5394.98,5587.65,158546,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130212,000000,5712.15,5720.84,5432.10,5432.10,114229,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130213,000000,5440.58,5650.71,5406.77,5406.77,52040,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130216,000000,5329.68,5610.70,5224.54,5224.54,87372,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130217,000000,5470.99,5470.99,5129.54,5165.43,287886,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130218,000000,5430.25,5442.32,5426.39,5442.32,133693,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130219,000000,5573.79,5638.77,5573.79,5638.77,72875,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130220,000000,5774.36,5774.36,5636.26,5657.43,68962,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130223,000000,5776.32,5776.32,5501.88,5501.88,105845,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130224,000000,5561.56,5561.56,5319.21,5319.21,79973,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130225,000000,5242.04,5242.04,5124.10,5124.10,67569,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130226,000000,4922.56,5238.11,4922.56,5114.32,111378,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130227,000000,5007.35,5206.77,5007.35,5143.21,76101,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130302,000000,4967.29,5345.87,4967.29,5054.77,56283,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130303,000000,5366.91,5444.20,5038.77,5038.77,61614,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130304,000000,4897.43,4898.89,4897.43,4897.43,117887,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130305,000000,4726.06,4726.06,4719.21,4719.21,58552,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130306,000000,4552.52,4910.04,4548.10,4548.10,81968,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130309,000000,4523.38,4740.99,4523.38,4740.99,56203,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130310,000000,4903.12,4903.12,4531.21,4531.21,26640,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130311,000000,4409.88,4409.88,4409.88,4409.88,26272,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130312,000000,4264.99,4264.99,4264.99,4264.99,5321,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130313,000000,4236.99,4237.98,4236.99,4236.99,295037,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130316,000000,4421.85,4421.85,4084.88,4085.88,61009,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130317,000000,4012.54,4017.03,4012.54,4012.54,29896,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130318,000000,4127.09,4127.09,3869.43,3869.43,43868,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130325,000000,3701.34,4007.21,3701.34,4007.21,37517,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130326,000000,4120.99,4120.99,4120.99,4120.99,14815,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130327,000000,4196.54,4196.54,4196.54,4196.54,20621,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130330,000000,4304.54,4304.54,4304.54,4304.54,14400,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130331,000000,4381.43,4381.43,4381.43,4381.43,46742,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130403,000000,4568.20,4568.20,4276.04,4280.99,65713,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130406,000000,4288.14,4540.09,4287.15,4305.43,65689,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130407,000000,4511.65,4511.65,4511.65,4511.65,28000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130408,000000,4669.88,4669.88,4669.88,4669.88,21328,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130409,000000,4818.74,4818.74,4476.61,4569.88,151608,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130410,000000,4574.27,4902.02,4574.27,4588.99,58424,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130413,000000,4767.69,4767.69,4507.18,4512.10,10041,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130415,000000,4760.25,4760.25,4509.71,4534.77,62185,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130416,000000,4654.82,4752.33,4532.33,4649.43,20065,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130417,000000,4501.37,4730.82,4501.37,4720.54,48325,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130423,000000,5219.56,5428.23,5219.56,5409.88,378372,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130424,000000,5433.00,5433.00,5156.99,5156.99,102332,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130427,000000,5018.77,5018.77,5018.77,5018.77,33979,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130428,000000,4831.76,5032.68,4831.76,4875.65,139324,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130429,000000,4812.13,5021.71,4682.66,4787.21,45424,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130430,000000,4752.31,4752.31,4641.58,4654.32,147130,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130501,000000,4803.05,4803.05,4488.54,4587.65,100774,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130504,000000,4620.09,4669.24,4478.04,4513.43,33586,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130505,000000,4645.46,4748.14,4630.79,4742.77,113465,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130506,000000,4790.14,4887.90,4643.50,4762.77,65588,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130507,000000,4904.34,4904.34,4734.97,4832.10,121411,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130508,000000,4796.70,4919.07,4664.55,4698.32,35089,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130511,000000,4780.33,4780.33,4560.68,4620.99,31184,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130512,000000,4785.23,4786.21,4605.42,4653.43,77776,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130513,000000,4838.55,4838.55,4537.43,4537.43,22917,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130514,000000,4426.24,4653.27,4422.80,4520.10,33420,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130515,000000,4560.44,4619.41,4432.67,4519.65,39936,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130518,000000,4573.26,4653.61,4335.16,4389.88,229254,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130526,000000,5780.00,5840.00,5549.00,5620.00,559154,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130527,000000,5510.00,5789.00,5490.00,5520.00,436084,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130528,000000,5530.00,5780.00,5530.00,5620.00,144483,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130529,000000,5739.00,5780.00,5600.00,5610.00,240881,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130601,000000,5721.00,5779.00,5615.00,5659.00,90859,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130602,000000,5611.00,5734.00,5535.00,5734.00,89550,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130603,000000,5804.00,5810.00,5650.00,5679.00,69096,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130608,000000,5820.00,5820.00,5701.00,5792.00,83798,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130609,000000,5765.00,5799.00,5560.00,5560.00,52178,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130610,000000,5529.00,5680.00,5528.00,5599.00,38176,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130611,000000,5640.00,5640.00,5475.00,5600.00,27163,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130612,000000,5638.00,5638.00,5470.00,5589.00,24119,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130615,000000,5768.00,5768.00,5630.00,5650.00,70022,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130616,000000,5689.00,5689.00,5475.00,5485.00,86909,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130617,000000,5500.00,5500.00,5285.00,5285.00,59552,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130618,000000,5389.00,5515.00,5200.00,5515.00,111015,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130619,000000,5680.00,5680.00,5630.00,5680.00,143397,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130622,000000,5907.00,5907.00,5907.00,5907.00,83107,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130623,000000,6143.00,6143.00,5803.00,5810.00,507034,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130625,000000,6070.00,6070.00,5866.00,5870.00,160708,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130626,000000,5870.00,5870.00,5670.00,5760.00,94792,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130629,000000,5784.00,5951.00,5507.00,5951.00,126564,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130630,000000,6147.00,6147.00,6000.00,6147.00,237033,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130701,000000,6375.00,6375.00,6148.00,6375.00,178975,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130702,000000,6516.00,6516.00,6514.00,6516.00,1230425,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130703,000000,6776.00,6776.00,6776.00,6776.00,503260,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130706,000000,7047.00,7047.00,7047.00,7047.00,51531,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130707,000000,7328.00,7328.00,7328.00,7328.00,400000,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130708,000000,7580.00,7580.00,7269.00,7500.00,1124918,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130709,000000,7480.00,7480.00,7197.00,7197.00,122010,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130710,000000,6971.00,6971.00,6971.00,6971.00,109862,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130713,000000,6693.00,6693.00,6693.00,6693.00,92398,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130714,000000,6426.00,6426.00,6426.00,6426.00,32009,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130715,000000,6170.00,6683.00,6170.00,6542.00,490440,0000,CapitalIncreaseIncludingContribution
GhandNeishabur_Share,d,20130716,000000,6683.00,6683.00,6265.00,6265.00,104724,0000,CapitalIncreaseIncludingContribution
