<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandNaghsheJahan_Share,d,20030215,000000,871.39,871.39,871.39,871.39,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030216,000000,827.94,871.29,827.94,871.29,4300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030217,000000,871.09,871.09,871.09,871.09,1600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030222,000000,865.19,865.19,865.19,865.19,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030223,000000,863.97,863.97,863.69,863.69,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030224,000000,855.06,865.29,835.34,865.29,14216,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030301,000000,865.49,895.29,865.49,895.29,8800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030302,000000,924.29,924.29,924.29,924.29,1377,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030304,000000,964.29,964.29,964.29,964.29,3500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030305,000000,922.82,964.29,922.82,964.29,6344,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030308,000000,964.42,964.42,964.29,964.29,8345,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030309,000000,963.70,963.70,963.29,963.29,3335,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030310,000000,963.09,963.09,961.99,961.99,1211,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030312,000000,961.29,961.29,961.29,961.29,80070,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030315,000000,961.29,961.29,961.29,961.29,284,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030329,000000,958.78,964.29,958.78,964.29,10496,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030407,000000,999.29,999.29,999.29,999.29,4250,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030408,000000,999.05,999.32,999.05,999.19,2027,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030409,000000,1020.31,1035.89,1020.31,1035.89,4200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030412,000000,1031.54,1049.19,1031.41,1049.19,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030413,000000,1049.19,1049.19,1049.19,1049.19,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030421,000000,1047.89,1047.89,1047.89,1047.89,1770,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030422,000000,1009.99,1009.99,1009.99,1009.99,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030428,000000,1047.19,1047.19,1047.19,1047.19,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030504,000000,1008.09,1008.09,1008.09,1008.09,5335,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030505,000000,970.99,970.99,970.99,970.99,230,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030512,000000,935.69,935.69,935.69,935.69,1500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030513,000000,901.46,948.65,901.32,904.29,34860,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030514,000000,936.29,936.29,936.29,936.29,800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030518,000000,992.23,992.23,914.89,914.89,3700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030520,000000,925.51,925.51,922.29,922.29,16509,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030524,000000,922.29,922.29,922.29,922.29,6562,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030525,000000,936.05,936.05,889.39,889.39,7700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030526,000000,876.82,920.59,876.82,920.59,13837,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030527,000000,953.39,953.39,953.39,953.39,17376,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030528,000000,921.03,921.03,920.89,920.89,3924,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030531,000000,920.89,920.89,920.89,920.89,5893,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030601,000000,934.64,934.78,888.09,888.09,23903,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030602,000000,912.21,912.21,889.59,889.59,19202,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030608,000000,896.68,896.68,895.54,895.69,19804,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030609,000000,892.13,904.29,892.13,904.29,424,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030610,000000,902.56,902.56,901.29,901.29,4069,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030616,000000,869.49,869.49,869.49,869.49,13120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030709,000000,934.48,934.48,933.79,933.79,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030803,000000,900.29,900.29,900.29,900.29,12000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20030824,000000,855.27,900.29,855.27,900.29,300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031005,000000,856.78,896.49,856.78,896.49,710,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031026,000000,851.91,895.89,851.91,895.89,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031027,000000,864.39,864.39,864.39,864.39,6000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031028,000000,834.39,834.39,834.39,834.39,13900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031029,000000,805.89,805.89,805.89,805.89,34401,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031108,000000,796.49,804.09,796.49,804.09,1494,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031117,000000,766.13,799.59,766.13,799.59,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031119,000000,777.22,795.49,777.22,795.49,1562,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031122,000000,771.52,786.19,771.36,779.99,4765,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031123,000000,771.42,779.89,771.42,779.89,26,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031125,000000,772.38,777.99,772.38,777.99,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031201,000000,752.39,752.39,752.39,752.39,12000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031214,000000,744.63,744.78,742.92,743.39,12997,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031215,000000,743.09,743.24,743.09,743.09,6227,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031217,000000,714.38,750.97,714.38,727.89,18510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031223,000000,742.18,742.64,742.18,742.49,28610,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031224,000000,742.64,742.64,742.33,742.49,14510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20031227,000000,742.39,742.39,742.39,742.39,15654,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040103,000000,778.34,778.34,744.39,744.39,528,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040104,000000,744.39,744.39,744.39,744.39,609,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040106,000000,744.39,744.39,744.39,744.39,4591,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040111,000000,744.39,744.39,744.39,744.39,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040113,000000,744.29,744.29,744.29,744.29,4585,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040204,000000,707.60,743.29,707.60,743.29,250,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040207,000000,714.63,733.09,714.63,733.09,2770,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040214,000000,732.92,734.79,732.92,733.39,1785,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040218,000000,733.09,733.24,732.93,733.09,8920,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040221,000000,732.90,734.62,732.90,733.69,9974,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040223,000000,733.69,733.69,733.69,733.69,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040224,000000,709.27,722.99,709.27,722.99,3310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040307,000000,753.58,753.58,727.99,727.99,1425,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040309,000000,751.74,751.74,749.89,749.89,5721,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040313,000000,772.60,772.60,750.71,751.79,28616,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040314,000000,749.89,749.89,749.89,749.89,16304,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040315,000000,749.89,749.89,749.89,749.89,1285,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040316,000000,749.89,749.89,749.89,749.89,215,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040327,000000,749.89,749.89,749.89,749.89,2500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040410,000000,774.09,774.09,774.09,774.09,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040412,000000,799.49,799.49,799.49,799.49,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040413,000000,826.19,826.19,826.19,826.19,11580,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040414,000000,854.28,854.28,853.70,853.99,14000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040417,000000,853.79,866.06,853.79,860.29,19689,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040418,000000,860.29,860.43,860.29,860.29,764,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040424,000000,852.25,857.89,852.25,857.89,3110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040425,000000,852.95,857.29,852.95,857.29,1210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040426,000000,853.36,856.69,853.22,856.69,1400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040427,000000,855.35,866.33,855.35,859.69,13957,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040501,000000,851.94,858.59,851.94,858.59,1443,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040502,000000,841.27,850.99,820.24,850.99,2181,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040503,000000,817.14,847.09,817.14,847.09,1270,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040504,000000,808.86,837.79,808.86,837.79,2547,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040505,000000,817.99,817.99,817.99,817.99,11000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040508,000000,817.89,818.03,817.89,817.89,8388,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040509,000000,816.27,832.20,816.13,821.29,9419,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040510,000000,819.40,838.53,819.40,825.29,5010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040515,000000,845.45,845.60,826.49,826.49,730,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040516,000000,855.41,857.30,835.22,848.59,11010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040518,000000,848.49,848.49,848.49,848.49,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040519,000000,848.63,848.63,848.49,848.49,463,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040523,000000,848.49,848.63,848.49,848.49,8085,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040524,000000,861.68,861.68,852.99,852.99,3510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040525,000000,858.99,858.99,858.99,858.99,10065,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040526,000000,858.99,858.99,858.99,858.99,80,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040529,000000,859.13,859.13,858.99,858.99,176,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040530,000000,858.99,859.13,858.99,858.99,10483,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040601,000000,852.47,859.70,852.47,858.69,10543,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040602,000000,861.49,861.49,858.89,858.89,1114,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040605,000000,858.40,879.72,858.40,878.29,25987,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040606,000000,890.03,890.03,884.19,884.19,4965,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040607,000000,889.99,889.99,884.29,884.29,240,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040608,000000,880.43,880.43,880.29,880.29,9540,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040609,000000,880.29,880.29,880.29,880.29,7754,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040612,000000,882.01,882.01,844.79,876.29,11193,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040613,000000,881.08,881.36,877.79,877.79,3164,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20040614,000000,855.32,855.32,846.91,851.99,11842,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041003,000000,873.79,873.93,873.79,873.79,12510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041004,000000,831.03,871.79,831.03,871.79,524,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041006,000000,841.49,841.49,841.49,841.49,15095,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041010,000000,839.52,842.73,803.02,838.79,2949,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041011,000000,838.54,838.69,838.54,838.69,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041012,000000,806.18,831.69,799.88,831.69,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041020,000000,821.58,830.09,821.58,830.09,1710,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041024,000000,828.25,831.18,828.25,830.89,11812,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041025,000000,828.07,840.05,828.07,836.99,20174,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041026,000000,836.99,836.99,836.99,836.99,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041027,000000,836.09,836.09,836.09,836.09,14681,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041030,000000,835.55,835.99,835.55,835.99,875,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041031,000000,829.62,834.89,829.62,834.89,1750,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041102,000000,830.09,830.23,830.09,830.09,8316,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041103,000000,828.81,829.99,828.81,829.99,285,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041109,000000,805.42,805.42,801.69,801.99,11010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041110,000000,774.21,777.09,774.21,777.09,7510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041117,000000,776.83,776.99,776.83,776.99,400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041121,000000,774.86,774.86,759.66,773.19,9702,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041226,000000,766.90,774.19,766.90,773.89,13010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041227,000000,764.06,801.83,764.06,794.19,63148,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041228,000000,792.12,823.66,784.57,814.19,81633,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20041229,000000,823.46,839.23,822.29,822.29,6754,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050101,000000,825.97,826.12,825.09,825.39,31131,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050102,000000,827.45,827.45,825.69,825.69,5339,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050103,000000,824.43,829.57,824.43,828.69,11512,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050104,000000,814.19,814.33,814.19,814.19,12361,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050105,000000,810.78,831.27,810.78,821.69,6159,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050108,000000,827.81,829.28,827.81,828.99,25596,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050109,000000,836.14,836.14,834.24,834.39,7010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050110,000000,835.91,835.91,834.89,834.89,3760,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050111,000000,834.79,834.79,834.79,834.79,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050115,000000,826.44,834.49,826.44,834.49,290,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050117,000000,815.89,832.89,815.60,832.89,934,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050119,000000,802.25,824.19,802.25,824.19,2970,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050125,000000,784.61,820.89,784.61,820.89,940,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050201,000000,782.90,814.29,782.90,814.29,1886,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050206,000000,775.97,809.09,775.97,809.09,1510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050209,000000,771.16,803.79,771.16,803.79,1540,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050227,000000,764.03,803.09,764.03,803.09,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050308,000000,776.19,776.19,776.19,776.19,8246,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050309,000000,761.26,770.09,761.26,770.09,4047,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050312,000000,777.40,800.04,777.40,782.99,11757,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050313,000000,799.37,799.37,784.29,784.29,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050314,000000,787.40,787.40,784.39,784.39,715,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050315,000000,789.48,795.49,787.98,791.89,12109,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050316,000000,796.71,796.86,782.27,788.29,7061,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050327,000000,812.15,812.15,788.69,788.69,260,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050330,000000,803.45,803.45,790.99,790.99,1789,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050403,000000,802.18,809.68,793.49,793.49,2065,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050405,000000,792.89,811.61,792.89,795.59,2941,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050406,000000,801.67,816.51,801.67,809.69,8513,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050410,000000,824.60,824.60,814.24,814.39,4210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050411,000000,814.68,814.68,814.39,814.39,689,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050412,000000,814.53,814.53,814.39,814.39,1007,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050416,000000,814.53,814.53,814.39,814.39,1035,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050417,000000,814.39,814.39,814.39,814.39,2817,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050418,000000,814.39,814.39,814.39,814.39,280,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050419,000000,814.39,814.39,814.39,814.39,120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050420,000000,814.29,814.29,814.29,814.29,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050423,000000,814.43,814.43,814.29,814.29,124,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050424,000000,810.50,851.02,810.50,822.29,3405,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050425,000000,836.50,837.24,827.99,827.99,3952,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050501,000000,828.08,828.08,822.64,827.79,1148,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050507,000000,846.54,850.06,831.89,831.89,2710,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050508,000000,843.91,851.04,843.91,844.79,12761,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050509,000000,848.85,848.85,846.09,846.09,4628,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050510,000000,846.36,847.38,843.74,845.49,28688,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050511,000000,845.39,845.39,843.79,845.39,913,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050514,000000,840.13,844.79,840.13,844.79,1260,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050515,000000,838.89,843.99,838.89,843.99,1362,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050516,000000,838.38,838.53,810.28,825.29,8610,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050528,000000,848.29,848.29,848.29,848.29,1941,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050601,000000,835.41,845.89,835.41,845.89,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050806,000000,2035.60,997.50,997.50,997.50,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050807,000000,997.50,963.20,947.80,963.20,5526,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050808,000000,963.20,956.90,915.25,956.90,1060,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050809,000000,956.90,922.60,909.30,922.60,5752,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050820,000000,922.60,922.60,876.75,922.60,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050822,000000,922.60,914.20,876.75,914.20,1423,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050827,000000,914.20,868.70,868.70,868.70,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050828,000000,868.70,857.85,825.30,857.85,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050829,000000,857.85,848.40,815.15,848.40,1718,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050830,000000,848.40,806.05,806.05,806.05,8500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050914,000000,806.05,806.05,765.80,781.20,495877,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050917,000000,781.20,806.05,782.60,782.60,472188,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050918,000000,782.60,805.70,789.60,789.60,472488,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050919,000000,789.60,805.00,789.95,789.95,470282,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050921,000000,789.95,805.00,791.00,791.00,470738,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050924,000000,791.00,805.00,791.00,791.00,490280,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20050925,000000,791.00,804.30,791.70,791.70,540,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051001,000000,791.70,805.00,804.65,804.65,20528,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051002,000000,804.65,805.00,805.00,805.00,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051016,000000,805.00,805.00,794.85,799.05,20010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051017,000000,799.05,801.50,801.50,801.50,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051026,000000,801.50,778.75,778.75,778.75,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051107,000000,739.90,739.90,739.90,739.90,13629,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051120,000000,734.65,734.65,734.65,734.65,8809,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051121,000000,734.65,734.65,734.65,734.65,10365,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051122,000000,734.65,734.65,734.65,734.65,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051123,000000,734.65,740.95,734.65,738.50,16672,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051126,000000,770.00,774.90,770.00,774.55,21833,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051127,000000,812.70,813.05,807.80,807.80,7010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051129,000000,806.05,807.80,806.05,807.10,18906,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051130,000000,791.00,847.00,791.00,824.25,18510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051204,000000,839.65,839.65,824.25,830.20,19703,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051210,000000,830.20,830.20,830.20,830.20,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051217,000000,828.80,829.15,828.80,829.15,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051218,000000,829.15,829.15,829.15,829.15,600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051219,000000,829.15,829.15,829.15,829.15,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051220,000000,829.15,836.15,829.15,830.20,7510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051224,000000,871.50,871.50,840.35,840.35,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051225,000000,867.30,867.30,850.15,850.15,3010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051226,000000,864.85,864.85,862.40,862.40,6867,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051228,000000,892.50,892.50,857.50,859.95,3845,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20051231,000000,891.80,892.15,875.70,875.70,4009,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060101,000000,875.00,875.35,875.00,875.35,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060102,000000,875.00,892.50,875.00,875.70,1310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060103,000000,875.00,875.35,875.00,875.35,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060104,000000,875.35,875.35,875.35,875.35,837,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060109,000000,875.35,875.35,875.35,875.35,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060110,000000,875.35,875.35,875.35,875.35,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060114,000000,875.35,875.35,875.35,875.35,600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060115,000000,875.35,875.35,875.35,875.35,2900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060116,000000,875.35,875.00,875.00,875.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060117,000000,872.90,875.00,872.90,874.30,3998,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060118,000000,910.00,917.70,887.60,887.60,2610,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060124,000000,887.60,887.60,875.00,886.20,720,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060125,000000,886.55,886.90,886.20,886.20,5100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060129,000000,875.00,885.85,875.00,885.85,222,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060130,000000,875.00,885.50,875.00,885.50,210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060131,000000,874.30,874.65,857.50,860.65,21999,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060204,000000,840.00,847.70,840.00,847.70,5010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060220,000000,805.35,805.35,805.35,805.35,57780,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060225,000000,821.45,821.45,818.65,818.65,6694,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060226,000000,834.75,834.75,818.65,834.75,1530291,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060227,000000,851.20,851.20,818.30,842.80,1529966,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060228,000000,842.80,842.45,839.65,842.45,1500859,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060301,000000,825.65,842.45,825.65,825.65,1515211,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060304,000000,825.30,825.30,809.20,815.50,1057053,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060312,000000,799.40,815.50,799.40,815.50,420,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060313,000000,814.10,814.10,799.40,809.55,3118,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060314,000000,809.55,809.55,793.45,803.25,3510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060315,000000,803.25,803.25,787.50,799.05,2520,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060318,000000,799.05,799.05,799.05,799.05,1500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060319,000000,799.05,799.05,799.05,799.05,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060327,000000,799.05,799.05,799.05,799.05,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060403,000000,799.05,799.05,799.05,799.05,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060405,000000,783.30,798.70,783.30,798.70,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060409,000000,798.70,798.70,782.95,798.35,1060,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060410,000000,782.60,814.10,782.60,803.25,151006,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060507,000000,980.35,1050.00,910.00,940.10,209079,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060508,000000,958.30,958.65,958.30,958.30,40810,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060509,000000,977.20,977.20,977.20,977.20,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060510,000000,996.45,996.45,996.45,996.45,31392,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060513,000000,1016.05,1016.05,1016.05,1016.05,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060514,000000,1036.35,1036.35,1036.35,1036.35,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060515,000000,1057.00,1057.00,1018.50,1053.15,326500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060516,000000,1057.00,1060.50,1032.15,1050.00,63618,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060517,000000,1071.00,1071.00,1029.00,1044.75,15227,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060520,000000,1060.50,1065.40,1024.10,1042.65,101262,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060521,000000,1062.25,1063.30,1032.50,1058.75,108682,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060531,000000,1154.65,1155.00,946.05,991.55,107510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060603,000000,991.55,991.55,971.95,982.80,22520,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060606,000000,971.95,986.65,963.20,974.75,15510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060611,000000,957.60,962.85,957.25,962.85,22315,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060612,000000,945.00,946.75,945.00,946.75,25010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060613,000000,945.00,965.65,945.00,949.90,11751,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060614,000000,968.80,968.80,954.80,954.80,7784,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060617,000000,954.80,973.35,954.80,971.60,32674,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060618,000000,990.85,990.85,971.95,971.95,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060619,000000,991.20,991.20,982.10,982.10,15010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060620,000000,1001.70,1001.70,1001.70,1001.70,29222,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060621,000000,1021.65,1021.65,1021.65,1021.65,196078,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060624,000000,1041.95,1041.95,1002.05,1039.15,95013,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060625,000000,1059.45,1059.80,1057.00,1059.45,131411,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060626,000000,1070.65,1071.35,1038.45,1066.45,41334,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060627,000000,1045.45,1062.95,1045.45,1062.95,4307,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060628,000000,1041.95,1041.95,1041.95,1041.95,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060701,000000,1041.95,1041.95,1021.30,1038.10,5510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060703,000000,1017.45,1018.50,1017.45,1017.45,57739,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060704,000000,997.50,1014.65,997.50,1014.65,3649,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060705,000000,997.50,997.50,994.70,995.40,30010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060708,000000,980.00,980.00,976.15,979.30,30010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060709,000000,980.00,997.50,980.00,981.40,12760,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060711,000000,1001.00,1001.00,1001.00,1001.00,59821,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060712,000000,1000.65,1001.00,1000.65,1000.65,20989,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060715,000000,980.70,995.05,980.70,995.05,7425,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060716,000000,975.45,985.25,975.45,985.25,14010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060717,000000,965.65,1004.85,965.65,968.45,108219,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060718,000000,955.50,984.90,955.50,968.45,39005,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060719,000000,979.65,982.80,975.80,975.80,17447,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060722,000000,995.05,995.05,995.05,995.05,83646,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060723,000000,995.05,995.05,980.00,984.20,24973,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060724,000000,965.65,977.20,965.30,977.20,10010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060725,000000,977.20,996.45,977.20,981.40,134273,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060726,000000,1001.00,1001.00,982.80,982.80,2510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060729,000000,1002.40,1002.40,963.90,982.45,17504,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060730,000000,1002.05,1002.05,984.20,995.75,28093,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060731,000000,1002.05,1015.35,1015.35,1015.35,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060801,000000,995.75,1035.65,995.75,1030.40,77893,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060802,000000,1046.50,1050.00,1044.40,1044.40,20933,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060805,000000,1065.05,1065.05,1023.75,1045.10,154261,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060806,000000,1057.00,1065.75,1057.00,1064.35,62443,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060807,000000,1064.35,1064.35,1059.80,1062.60,14917,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060809,000000,1062.60,1083.25,1059.80,1062.95,21881,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060812,000000,1064.00,1083.95,1063.30,1063.30,7085,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060813,000000,1048.95,1060.50,1048.95,1055.95,15820,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060814,000000,1055.95,1076.95,1055.95,1072.40,28375,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060815,000000,1083.95,1093.75,1083.95,1088.50,43865,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060816,000000,1109.50,1110.20,1098.30,1098.30,17581,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060819,000000,1078.35,1120.00,1076.60,1112.30,192146,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060820,000000,1132.25,1134.35,1132.25,1133.65,67795,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060821,000000,1156.05,1156.05,1156.05,1156.05,48811,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060823,000000,1179.15,1179.15,1179.15,1179.15,29900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060920,000000,1400.00,1400.00,1319.50,1354.85,401255,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060923,000000,1381.80,1381.80,1377.95,1379.00,42087,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060924,000000,1379.70,1400.00,1368.85,1377.60,63671,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060925,000000,1378.65,1378.65,1350.65,1361.15,221851,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060926,000000,1369.20,1369.20,1361.15,1361.15,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20060930,000000,1334.20,1388.10,1334.20,1376.55,773559,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061001,000000,1400.00,1400.00,1376.20,1387.40,166755,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061002,000000,1387.40,1387.40,1387.40,1387.40,12510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061003,000000,1387.40,1387.40,1365.00,1383.20,8010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061007,000000,1355.55,1389.50,1355.55,1356.25,31510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061010,000000,1329.30,1355.20,1329.30,1355.20,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061011,000000,1328.25,1352.75,1328.25,1352.75,2532,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061016,000000,1325.80,1342.60,1325.80,1342.60,10490,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061017,000000,1325.45,1341.90,1325.45,1341.90,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061018,000000,1315.30,1327.20,1315.30,1327.20,15525,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061021,000000,1325.45,1351.35,1325.45,1337.00,21204,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20061022,000000,1351.35,1363.60,1351.35,1358.70,79173,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070101,000000,1741.25,1741.25,1523.90,1627.15,31420,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070107,000000,1594.95,1627.15,1594.95,1627.15,315,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070114,000000,1594.95,1626.80,1594.95,1626.80,228,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070116,000000,1594.60,1594.60,1594.60,1594.60,100000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070127,000000,1562.75,1593.90,1562.75,1593.90,556,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070203,000000,1593.90,1593.90,1562.05,1593.90,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070210,000000,1562.05,1593.90,1562.05,1593.90,90,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070212,000000,1562.05,1593.90,1562.05,1593.90,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070213,000000,1562.05,1587.95,1562.05,1587.95,5140,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070214,000000,1556.45,1587.95,1556.45,1587.95,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070217,000000,1556.45,1585.85,1556.45,1585.85,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070218,000000,1554.35,1585.85,1554.35,1585.85,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070220,000000,1554.35,1585.85,1554.35,1585.85,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070221,000000,1554.35,1585.85,1554.35,1585.85,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070224,000000,1554.35,1585.85,1554.35,1585.85,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070225,000000,1554.35,1585.85,1554.35,1585.85,140,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070226,000000,1554.35,1585.85,1554.35,1585.85,131,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070227,000000,1554.35,1585.85,1554.35,1585.85,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070228,000000,1554.35,1585.85,1554.35,1585.85,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070303,000000,1554.35,1584.80,1554.35,1584.80,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070304,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070305,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070306,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070307,000000,1553.30,1584.80,1553.30,1584.80,120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070311,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070312,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070313,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070314,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070325,000000,1553.30,1584.80,1553.30,1584.80,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070326,000000,1553.30,1584.80,1553.30,1584.80,160,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070327,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070328,000000,1553.30,1584.80,1553.30,1584.80,140,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070407,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070408,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070409,000000,1553.30,1584.80,1553.30,1584.80,120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070410,000000,1553.30,1584.80,1553.30,1584.80,120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070411,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070414,000000,1553.30,1584.80,1553.30,1584.80,130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070415,000000,1553.30,1584.80,1553.30,1584.80,120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070416,000000,1553.30,1584.10,1553.30,1584.10,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070417,000000,1552.60,1583.40,1552.60,1583.40,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070418,000000,1551.90,1582.70,1551.90,1582.70,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070421,000000,1551.20,1582.00,1551.20,1582.00,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070428,000000,1550.50,1550.50,1550.50,1550.50,70000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070429,000000,1519.70,1545.25,1519.70,1545.25,4910,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070430,000000,1514.45,1540.70,1514.45,1540.70,4015,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070508,000000,1509.90,1534.05,1509.90,1534.05,6070,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070527,000000,1340.50,1340.50,1015.00,1086.40,13510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070528,000000,1064.70,1084.30,1064.70,1084.30,2510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070610,000000,1062.95,1081.85,1062.95,1081.85,3010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070611,000000,1060.50,1068.20,1060.50,1068.20,18010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070929,000000,1046.85,1064.35,1046.85,1057.70,36123,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20070930,000000,1036.70,1057.70,1036.70,1057.70,452,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071001,000000,1036.70,1057.35,1036.70,1057.35,345,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071002,000000,1036.35,1054.90,1036.35,1054.90,3360,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071007,000000,1033.90,1052.45,1033.90,1052.45,3378,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071009,000000,1031.45,1031.45,1031.45,1031.45,41502,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071010,000000,1011.15,1011.15,1011.15,1011.15,40000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071015,000000,991.20,991.20,991.20,991.20,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071017,000000,971.60,977.20,971.60,977.20,20010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071021,000000,957.95,963.55,957.95,963.55,20010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071022,000000,944.30,957.95,944.30,953.75,20010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071023,000000,955.50,955.50,954.45,954.45,10010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071024,000000,954.45,973.35,953.05,955.50,30668,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071027,000000,957.60,958.30,955.50,957.25,26230,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071028,000000,957.60,957.60,957.25,957.25,3049,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071029,000000,938.35,950.60,938.35,950.60,10010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071031,000000,950.60,950.60,950.60,950.60,9990,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071103,000000,950.60,950.60,950.60,950.60,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071104,000000,950.60,950.60,945.00,949.55,6010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071105,000000,948.85,949.20,948.15,949.20,5079,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071107,000000,930.30,947.80,930.30,947.80,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071111,000000,928.90,935.90,928.90,935.90,17470,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071112,000000,917.35,917.35,917.35,917.35,41000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071113,000000,917.35,935.55,917.35,920.85,83228,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071114,000000,939.05,939.05,926.10,926.10,8010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071120,000000,944.30,944.30,944.30,944.30,37100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071121,000000,962.85,962.85,947.80,947.80,5346,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071125,000000,962.50,962.50,948.15,948.15,5143,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071126,000000,949.20,949.20,948.50,948.50,13810,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071128,000000,947.80,948.85,947.80,948.15,10102,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071201,000000,967.05,967.05,948.50,948.50,1400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071202,000000,948.85,967.40,948.50,949.20,2810,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071203,000000,949.20,949.20,949.20,949.20,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071205,000000,949.55,949.55,949.20,949.20,21759,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071208,000000,966.70,966.70,949.90,949.90,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071210,000000,968.80,968.80,963.20,963.20,19499,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071211,000000,982.45,982.45,967.05,967.05,5788,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071212,000000,986.30,986.30,972.65,972.65,8262,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071215,000000,991.90,991.90,991.90,991.90,38665,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071216,000000,991.90,991.90,991.90,991.90,1400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071217,000000,983.50,991.90,982.45,991.55,6450,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071218,000000,991.55,991.55,991.55,991.55,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071219,000000,1006.60,1006.60,991.55,996.80,10655,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071222,000000,991.55,996.10,991.55,996.10,4400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071223,000000,982.45,990.50,982.45,990.50,3085,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071224,000000,975.80,993.30,975.80,993.30,3010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071225,000000,989.45,992.95,989.45,992.95,2010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071226,000000,973.35,990.85,973.35,990.85,3010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071230,000000,989.45,990.85,989.45,990.85,110,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20071231,000000,988.75,990.85,988.75,990.85,460,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080101,000000,988.40,990.85,988.40,990.85,260,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080102,000000,987.70,990.85,987.70,990.85,360,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080105,000000,986.65,990.85,986.30,990.85,360,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080106,000000,987.00,990.85,987.00,990.85,260,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080108,000000,986.65,990.85,986.65,990.85,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080109,000000,974.75,989.80,973.00,989.80,6609,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080112,000000,987.35,989.45,987.35,989.45,3760,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080113,000000,987.35,1008.00,987.35,1002.05,45392,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080114,000000,1022.00,1022.00,1002.75,1002.75,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080116,000000,1022.70,1022.70,1022.70,1022.70,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080120,000000,1043.00,1043.00,1043.00,1043.00,28035,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080121,000000,1063.65,1063.65,1063.65,1063.65,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080122,000000,1084.65,1084.65,1077.30,1077.30,18010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080123,000000,1098.65,1098.65,1098.65,1098.65,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080126,000000,1120.35,1120.35,1099.35,1099.35,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080127,000000,1121.05,1121.05,1121.05,1121.05,55731,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080128,000000,1143.45,1143.45,1143.45,1143.45,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080129,000000,1166.20,1166.20,1146.60,1146.60,3938,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080130,000000,1169.35,1169.35,1169.35,1169.35,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080202,000000,1192.45,1192.45,1192.45,1192.45,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080203,000000,1216.25,1216.25,1205.40,1205.40,15347,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080204,000000,1229.20,1229.20,1229.20,1229.20,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080205,000000,1253.70,1253.70,1253.70,1253.70,141429,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080206,000000,1252.30,1278.55,1252.30,1277.15,45010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080209,000000,1302.00,1302.35,1302.00,1302.35,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080210,000000,1319.50,1327.90,1319.50,1326.85,42454,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080212,000000,1351.00,1353.10,1349.25,1351.35,48519,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080213,000000,1377.95,1378.30,1377.95,1377.95,32530,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080216,000000,1377.95,1405.25,1377.95,1403.15,28698,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080217,000000,1428.00,1428.35,1428.00,1428.00,28920,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080218,000000,1456.00,1456.35,1456.00,1456.00,28117,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080219,000000,1485.05,1485.05,1485.05,1485.05,28402,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080220,000000,1514.45,1514.45,1514.45,1514.45,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080223,000000,1544.55,1544.55,1544.55,1544.55,30570,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080224,000000,1575.35,1575.35,1568.35,1568.35,21675,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080225,000000,1599.50,1599.50,1597.75,1597.75,26501,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080226,000000,1629.60,1629.60,1629.60,1629.60,28065,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080227,000000,1662.15,1662.15,1610.00,1655.85,125918,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080301,000000,1688.05,1688.75,1687.00,1688.40,42234,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080302,000000,1680.00,1722.00,1662.50,1707.65,66585,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080303,000000,1715.00,1741.25,1687.00,1723.40,109957,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080304,000000,1715.00,1715.00,1694.00,1713.95,13451,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080305,000000,1680.00,1695.05,1680.00,1695.05,15643,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080309,000000,1661.45,1689.10,1661.45,1689.10,5010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080310,000000,1655.50,1689.10,1655.50,1689.10,377,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080318,000000,1655.50,1686.65,1655.50,1686.65,2113,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080504,000000,1653.05,1653.05,1653.05,1653.05,61426,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080505,000000,1620.50,1685.95,1620.50,1648.85,34010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080506,000000,1648.85,1681.75,1648.85,1679.65,36790,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080507,000000,1647.45,1711.50,1647.45,1691.20,22807,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080510,000000,1739.50,1741.60,1728.65,1728.65,21224,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080511,000000,1780.45,1780.45,1779.40,1780.10,41978,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080512,000000,1831.20,1832.95,1831.20,1831.90,30010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080513,000000,1778.00,1885.45,1778.00,1856.75,115433,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080616,000000,1435.00,1435.00,1435.00,1435.00,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080623,000000,1391.95,1433.60,1391.95,1433.60,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080723,000000,1390.90,1432.90,1390.90,1432.90,508,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080916,000000,1390.20,1390.20,1390.20,1390.20,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080920,000000,1348.55,1348.55,1348.55,1348.55,300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080921,000000,1308.30,1308.30,1308.30,1308.30,300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080923,000000,1269.10,1307.95,1269.10,1307.95,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080927,000000,1269.10,1307.60,1269.10,1307.60,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20080929,000000,1268.40,1307.25,1268.40,1307.25,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081014,000000,1268.05,1306.90,1268.05,1306.90,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081018,000000,1267.70,1306.20,1267.70,1306.20,410,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081104,000000,1267.35,1305.85,1267.35,1305.85,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081109,000000,1267.00,1305.50,1267.00,1305.50,210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081110,000000,1266.65,1266.65,1266.65,1266.65,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081112,000000,1228.85,1228.85,1228.85,1228.85,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081115,000000,1192.10,1192.10,1192.10,1192.10,657,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081116,000000,1156.40,1191.75,1156.40,1191.75,210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081117,000000,1156.05,1191.75,1156.05,1191.75,335,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081118,000000,1156.05,1191.40,1156.05,1191.40,210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081119,000000,1155.70,1190.70,1155.70,1190.70,510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081122,000000,1155.00,1190.35,1155.00,1190.35,310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081123,000000,1154.65,1154.65,1154.65,1154.65,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081124,000000,1120.35,1124.20,1120.35,1124.20,25010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081201,000000,1090.60,1124.20,1090.60,1124.20,55,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081213,000000,1090.60,1124.20,1090.60,1124.20,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081214,000000,1090.60,1124.20,1090.60,1124.20,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081215,000000,1157.80,1157.80,1157.80,1124.20,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081216,000000,1157.45,1157.45,1157.45,1124.20,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081220,000000,1134.35,1137.85,1134.00,1127.35,7652,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081221,000000,1137.85,1137.85,1137.85,1127.35,292,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081222,000000,1155.00,1155.00,1120.00,1127.35,2278,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081223,000000,1155.00,1155.00,1155.00,1128.05,608,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081224,000000,1155.00,1155.00,1155.00,1128.05,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081227,000000,1155.00,1155.00,1137.50,1129.45,3050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081228,000000,1155.00,1155.00,1155.00,1155.00,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081229,000000,1154.65,1154.65,1154.65,1129.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081230,000000,1155.00,1155.00,1155.00,1129.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20081231,000000,1155.00,1155.00,1155.00,1129.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090103,000000,1095.85,1129.45,1095.85,1129.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090104,000000,1120.00,1120.00,1120.00,1120.00,1450,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090105,000000,1129.10,1129.10,1129.10,1129.10,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090110,000000,1095.50,1095.50,1095.50,1095.50,2450,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090111,000000,1092.70,1092.70,1092.70,1092.70,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090112,000000,1092.70,1092.70,1092.70,1092.70,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090113,000000,1092.70,1092.70,1092.70,1092.70,3050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090114,000000,1089.20,1089.20,1089.20,1089.20,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090117,000000,1089.20,1089.20,1089.20,1089.20,1398,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090118,000000,1087.45,1087.45,1087.45,1087.45,2650,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090119,000000,1084.65,1151.15,1084.65,1117.90,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090126,000000,1085.00,1117.90,1085.00,1085.00,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090127,000000,1084.65,1117.90,1084.65,1117.90,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090128,000000,1084.65,1111.95,1084.65,1111.95,5050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090131,000000,1078.70,1110.90,1078.70,1110.90,1050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090201,000000,1083.25,1110.90,1083.25,1110.90,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090202,000000,1077.65,1106.00,1077.65,1106.00,4907,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090203,000000,1073.10,1106.00,1073.10,1106.00,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090204,000000,1073.10,1105.30,1073.10,1105.30,496,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090207,000000,1072.40,1102.85,1072.40,1102.85,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090208,000000,1069.95,1097.95,1069.95,1097.95,4150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090209,000000,1065.05,1097.95,1065.05,1097.95,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090211,000000,1065.05,1065.05,1065.05,1065.05,259925,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090214,000000,1096.90,1096.90,1096.90,1096.90,101950,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090215,000000,1129.80,1129.80,1129.80,1122.45,21800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090217,000000,1156.05,1156.05,1156.05,1124.90,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090221,000000,1158.50,1158.50,1158.50,1125.95,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090222,000000,1225.00,1260.00,1225.00,1256.85,11000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090223,000000,1294.30,1294.30,1294.30,1257.90,661,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090225,000000,1295.35,1295.35,1295.35,1295.35,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090228,000000,1296.75,1296.75,1296.75,1296.75,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090301,000000,1310.75,1310.75,1310.75,1310.75,9999,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090302,000000,1324.75,1324.75,1324.75,1324.75,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090303,000000,1338.75,1338.75,1338.75,1338.75,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090304,000000,1346.10,1346.10,1346.10,1346.10,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090307,000000,1360.45,1360.45,1360.45,1360.45,15000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090308,000000,1382.50,1382.50,1302.00,1382.50,73100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090309,000000,1342.95,1342.95,1306.20,1306.20,2800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090310,000000,1312.15,1312.15,1299.90,1299.90,25000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090311,000000,1267.70,1305.85,1267.70,1305.85,27500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090316,000000,1306.55,1306.55,1306.55,1269.10,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090404,000000,1306.90,1306.90,1306.90,1306.90,13387,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090405,000000,1325.80,1325.80,1325.80,1325.80,5200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090406,000000,1332.80,1332.80,1332.80,1332.80,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090407,000000,1340.15,1340.15,1340.15,1340.15,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090408,000000,1347.50,1347.50,1347.50,1347.50,1700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090411,000000,1349.95,1349.95,1349.95,1349.95,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090412,000000,1351.35,1351.35,1351.35,1351.35,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090413,000000,1365.70,1365.70,1365.70,1365.70,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090414,000000,1380.05,1380.05,1380.05,1380.05,7600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090418,000000,1391.25,1391.25,1391.25,1391.25,8500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090419,000000,1403.50,1403.85,1403.50,1403.85,8900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090420,000000,1417.15,1417.15,1417.15,1417.15,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090422,000000,1422.05,1422.05,1422.05,1422.05,2201,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090427,000000,1425.20,1425.20,1425.20,1425.20,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090428,000000,1400.00,1426.60,1400.00,1426.60,120000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090502,000000,1446.55,1446.55,1446.55,1446.55,1140,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090503,000000,1448.30,1448.30,1448.30,1448.30,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090504,000000,1460.55,1460.55,1460.55,1460.55,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090505,000000,1466.85,1466.85,1466.85,1466.85,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090506,000000,1471.40,1471.40,1471.40,1471.40,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090509,000000,1515.50,1515.50,1515.50,1515.50,27000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090510,000000,1558.90,1558.90,1558.90,1558.90,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090511,000000,1605.45,1605.45,1512.70,1512.70,330858,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090512,000000,1545.60,1545.60,1545.60,1545.60,49231,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090513,000000,1591.80,1591.80,1591.80,1591.80,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090516,000000,1594.95,1594.95,1594.95,1594.95,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090517,000000,1642.55,1642.55,1642.55,1642.55,11500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090518,000000,1662.85,1662.85,1662.85,1662.85,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090525,000000,1278.20,1278.20,1278.20,1278.20,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090527,000000,1240.05,1240.05,1240.05,1240.05,17000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090530,000000,1229.90,1229.90,1229.90,1229.90,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090531,000000,1235.50,1235.50,1235.50,1235.50,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090601,000000,1251.95,1251.95,1251.95,1251.95,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090602,000000,1228.50,1228.50,1228.50,1228.50,2695,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090603,000000,1260.00,1260.00,1260.00,1260.00,6200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090607,000000,1289.40,1289.40,1289.40,1289.40,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090608,000000,1258.60,1258.60,1221.15,1221.15,31142,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090609,000000,1232.00,1232.00,1228.50,1228.50,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090613,000000,1260.35,1260.35,1260.35,1260.35,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090614,000000,1261.05,1261.05,1261.05,1261.05,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090615,000000,1261.05,1261.05,1261.05,1261.05,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090616,000000,1261.05,1261.05,1261.05,1261.05,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090617,000000,1261.05,1261.05,1261.05,1261.05,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090620,000000,1262.80,1262.80,1262.80,1262.80,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090621,000000,1263.50,1263.50,1263.50,1263.50,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090622,000000,1264.20,1264.20,1264.20,1264.20,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090623,000000,1264.90,1264.90,1264.90,1264.90,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090624,000000,1264.90,1264.90,1264.90,1264.90,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090627,000000,1264.90,1264.90,1264.90,1264.90,1500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090628,000000,1267.00,1267.00,1267.00,1267.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090629,000000,1267.70,1267.70,1267.70,1267.70,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090630,000000,1268.05,1268.05,1268.05,1268.05,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090701,000000,1268.40,1268.40,1268.40,1268.40,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090704,000000,1268.75,1268.75,1268.75,1268.75,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090705,000000,1269.10,1269.10,1269.10,1269.10,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090707,000000,1306.90,1306.90,1306.90,1306.90,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090711,000000,1346.10,1346.10,1346.10,1346.10,12900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090712,000000,1386.35,1386.35,1386.35,1386.35,60600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090713,000000,1427.65,1427.65,1427.65,1427.65,12000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090714,000000,1400.00,1400.00,1365.00,1365.00,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090715,000000,1354.50,1354.50,1352.40,1352.40,27050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090718,000000,1314.25,1326.50,1313.55,1326.50,3830,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090721,000000,1389.15,1389.15,1389.15,1389.15,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090722,000000,1330.00,1330.00,1330.00,1330.00,603,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090725,000000,1330.00,1330.00,1330.00,1330.00,3500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090726,000000,1330.00,1330.00,1308.30,1308.30,20000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090727,000000,1284.15,1284.50,1284.15,1284.50,10510,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090728,000000,1270.85,1270.85,1269.10,1269.10,9500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090729,000000,1268.75,1277.50,1268.75,1277.50,1434,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090801,000000,1288.00,1288.00,1288.00,1288.00,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090802,000000,1277.50,1277.50,1277.50,1277.50,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090803,000000,1331.75,1331.75,1331.75,1331.75,10700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090804,000000,1347.15,1347.15,1347.15,1347.15,27928,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090805,000000,1387.40,1387.40,1387.40,1387.40,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090808,000000,1402.10,1402.10,1402.10,1402.10,26496,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090809,000000,1442.00,1442.00,1442.00,1442.00,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090810,000000,1485.05,1485.05,1485.05,1485.05,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090811,000000,1497.65,1497.65,1497.65,1497.65,14000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090812,000000,1520.05,1520.05,1487.50,1519.35,130000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090815,000000,1559.25,1559.25,1559.25,1559.25,28169,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090816,000000,1605.80,1605.80,1605.45,1605.80,169793,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090817,000000,1606.85,1607.90,1606.85,1607.90,2229,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090818,000000,1605.80,1605.80,1559.95,1559.95,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090822,000000,1559.60,1608.25,1559.25,1608.25,14417,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090823,000000,1540.35,1540.35,1540.35,1540.35,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090824,000000,1568.35,1568.35,1520.05,1520.05,19800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090825,000000,1505.70,1506.05,1505.35,1506.05,18621,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090829,000000,1520.75,1520.75,1520.75,1520.75,4724,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090830,000000,1566.25,1566.25,1566.25,1566.25,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090831,000000,1568.00,1568.00,1568.00,1568.00,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090901,000000,1584.45,1584.45,1584.45,1584.45,14143,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090902,000000,1561.00,1561.00,1515.15,1515.50,27974,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090905,000000,1561.00,1561.00,1561.00,1561.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090906,000000,1473.15,1473.15,1473.15,1473.15,3949,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090908,000000,1467.55,1515.85,1467.55,1515.85,462492,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090913,000000,1517.60,1517.60,1517.60,1517.60,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090914,000000,1533.70,1533.70,1533.70,1533.70,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090915,000000,1579.55,1579.55,1579.55,1579.55,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090916,000000,1582.70,1582.70,1582.70,1582.70,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090919,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090923,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090926,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090928,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090929,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20090930,000000,1584.45,1584.45,1584.45,1584.45,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091003,000000,1631.70,1631.70,1631.70,1631.70,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091004,000000,1680.35,1680.35,1680.35,1680.35,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091005,000000,1730.75,1730.75,1730.75,1730.75,50,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091006,000000,1782.55,1782.55,1726.90,1726.90,112837,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091007,000000,1814.05,1815.80,1812.30,1815.80,31050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091010,000000,1767.50,1788.50,1760.15,1788.50,34848,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091012,000000,1824.55,1824.55,1823.85,1823.85,8904,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091013,000000,1767.50,1767.50,1767.50,1767.50,3050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091019,000000,1839.60,1839.60,1839.60,1839.60,6950,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091020,000000,1853.25,1853.25,1853.25,1853.25,12600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091021,000000,1878.10,1878.10,1878.10,1878.10,28001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091024,000000,1934.10,1934.10,1934.10,1934.10,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091025,000000,1936.55,1936.55,1936.55,1936.55,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091026,000000,1994.30,1994.30,1994.30,1994.30,26583,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091027,000000,2051.00,2051.00,2029.65,2051.00,52101,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091028,000000,2105.95,2105.95,2065.00,2065.00,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091031,000000,2130.45,2130.45,2130.45,2130.45,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091101,000000,2070.95,2070.95,2070.95,2070.95,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091103,000000,2009.00,2030.00,2009.00,2009.00,31244,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091104,000000,1995.00,2065.00,1995.00,2065.00,24697,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091107,000000,2083.20,2083.90,2083.20,2083.90,11499,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091108,000000,2113.65,2113.65,2113.65,2113.65,5835,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091109,000000,2129.05,2129.05,2129.05,2129.05,19649,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091110,000000,2181.20,2181.20,2181.20,2181.20,845,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091114,000000,2036.30,2183.30,2036.30,2183.30,5845,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091115,000000,2196.60,2196.60,2196.60,2196.60,10792,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091118,000000,2226.35,2226.35,2226.35,2226.35,80000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091121,000000,2226.35,2226.70,2148.65,2148.65,25609,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091122,000000,2094.75,2094.75,2094.75,2094.75,93030,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091123,000000,2100.00,2100.00,2021.60,2021.60,35000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091124,000000,1955.45,1955.45,1955.45,1955.45,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091125,000000,1887.20,1925.00,1887.20,1925.00,216280,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091129,000000,1821.75,1822.10,1821.75,1821.75,25059,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091130,000000,1765.05,1766.45,1765.05,1766.45,30000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091201,000000,1785.00,1785.00,1785.00,1785.00,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091202,000000,1830.15,1830.15,1830.15,1830.15,1226,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091208,000000,1833.30,1833.30,1833.30,1833.30,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091209,000000,1835.40,1835.40,1711.50,1792.00,177071,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091212,000000,1794.10,1794.10,1794.10,1794.10,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091213,000000,1816.50,1816.50,1816.50,1816.50,190,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091214,000000,1816.85,1816.85,1816.85,1816.85,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091215,000000,1816.50,1818.95,1816.50,1818.95,6000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091216,000000,1832.60,1832.60,1832.60,1832.60,20000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091220,000000,1876.70,1877.75,1876.70,1877.75,18000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091222,000000,1855.00,1855.00,1855.00,1855.00,6112,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091228,000000,1919.40,1919.40,1919.40,1919.40,10656,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091229,000000,1944.60,1944.60,1944.60,1944.60,1500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20091230,000000,1947.05,1947.05,1947.05,1947.05,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100102,000000,1947.75,1947.75,1886.50,1947.75,17512,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100104,000000,1970.50,1970.50,1970.50,1970.50,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100105,000000,1974.70,1974.70,1909.95,1909.95,12928,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100106,000000,1999.20,1999.55,1999.20,1999.55,10220,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100109,000000,2024.40,2024.75,2024.40,2024.75,6527,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100110,000000,2041.20,2041.20,2041.20,2041.20,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100111,000000,2041.55,2041.55,2041.55,2041.55,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100112,000000,2044.00,2044.00,2044.00,2044.00,2200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100113,000000,2049.60,2049.60,2049.60,2049.60,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100116,000000,2049.95,2049.95,2049.95,2049.95,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100117,000000,2051.35,2051.35,2051.35,2051.35,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100118,000000,2061.50,2061.50,2061.50,2061.50,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100119,000000,2061.85,2061.85,2061.85,2061.85,25000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100120,000000,2126.25,2126.25,2126.25,2126.25,38428,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100123,000000,2200.45,2200.45,2200.45,2200.45,10500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100124,000000,2229.15,2229.15,2229.15,2229.15,1200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100125,000000,2232.30,2232.30,2232.30,2232.30,35000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100126,000000,2310.35,2310.35,2310.35,2310.35,25000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100127,000000,2382.45,2382.45,2382.45,2382.45,15000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100130,000000,2426.90,2426.90,2426.90,2426.90,438578,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100131,000000,2511.60,2511.60,2511.60,2511.60,49375,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100201,000000,2485.00,2511.60,2423.75,2423.75,27933,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100202,000000,2363.90,2363.90,2363.90,2363.90,35815,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100203,000000,2281.65,2446.50,2281.65,2446.50,58717,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100206,000000,2415.00,2448.25,2415.00,2448.25,12000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100207,000000,2448.25,2484.30,2448.25,2484.30,84000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100208,000000,2569.70,2569.70,2555.00,2569.70,79177,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100209,000000,2657.55,2658.60,2657.55,2658.60,64017,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100210,000000,2751.00,2751.00,2730.00,2730.00,74805,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100214,000000,2842.00,2842.00,2660.35,2660.35,41496,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100216,000000,2698.50,2828.00,2662.10,2793.00,69210,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100217,000000,2811.90,2811.90,2810.15,2811.90,44920,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100220,000000,2909.90,2909.90,2909.90,2909.90,82220,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100221,000000,3011.40,3011.40,3011.40,3011.40,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100222,000000,3116.75,3116.75,3080.00,3116.75,199636,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100223,000000,3225.25,3225.25,3013.85,3224.90,366475,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100224,000000,3150.35,3318.00,3150.35,3318.00,190394,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100227,000000,3421.95,3421.95,3325.00,3421.95,93350,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100228,000000,3533.25,3533.25,3325.00,3464.30,21066,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100301,000000,3277.75,3394.65,3277.05,3277.05,43155,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100302,000000,3203.55,3209.50,3203.20,3203.20,53514,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100303,000000,3091.55,3091.55,3091.55,3091.55,49000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100306,000000,2983.40,2983.40,2983.40,2983.40,35583,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100307,000000,2879.10,3087.70,2879.10,3083.50,110000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100308,000000,2990.40,2990.40,2990.40,2990.40,51931,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100309,000000,3095.05,3095.05,3095.05,3095.05,56577,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100310,000000,3202.15,3202.15,2986.90,2986.90,64050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100313,000000,3110.80,3110.80,2920.40,2920.40,36500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100314,000000,2828.35,2828.35,2828.35,2828.35,6582,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100315,000000,2805.25,2805.25,2805.25,2805.25,1200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100403,000000,2801.05,2801.05,2801.05,2801.05,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100404,000000,2765.70,2870.00,2703.05,2792.65,219925,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100405,000000,2660.00,2849.35,2660.00,2730.00,36943,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100406,000000,2827.65,2827.65,2733.85,2733.85,19681,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100427,000000,2626.40,3445.40,2626.05,2828.00,15427,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100502,000000,2738.40,2738.40,2738.40,2738.40,25780,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100504,000000,2650.20,2650.20,2650.20,2650.20,31800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100505,000000,2557.45,2557.45,2557.45,2557.45,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100509,000000,2525.60,2525.60,2525.60,2525.60,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100510,000000,2494.10,2494.10,2494.10,2494.10,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100511,000000,2406.95,2406.95,2406.95,2406.95,42398,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100512,000000,2432.85,2450.00,2432.85,2450.00,2100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100515,000000,2485.00,2493.05,2485.00,2493.05,7618,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100525,000000,2112.95,2112.95,2112.95,2112.95,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100526,000000,2186.80,2186.80,2186.80,2186.80,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100529,000000,2263.10,2263.10,2263.10,2263.10,20000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100530,000000,2319.80,2319.80,2319.80,2319.80,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100531,000000,2322.60,2322.60,2322.60,2322.60,11000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100601,000000,2354.45,2354.45,2354.45,2354.45,80000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100602,000000,2436.70,2436.70,2436.70,2436.70,49706,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100606,000000,2521.75,2521.75,2506.00,2521.75,51223,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100607,000000,2607.15,2608.20,2523.85,2523.85,30252,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100608,000000,2485.70,2486.05,2485.35,2485.35,8966,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100609,000000,2492.00,2497.60,2492.00,2496.20,94321,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100612,000000,2583.00,2583.00,2583.00,2583.00,5056,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100613,000000,2599.45,2599.45,2599.45,2599.45,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100614,000000,2600.85,2600.85,2600.85,2600.85,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100615,000000,2602.25,2602.25,2602.25,2602.25,2197,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100616,000000,2609.60,2609.60,2609.60,2609.60,14300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100619,000000,2656.15,2656.15,2656.15,2656.15,100000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100620,000000,2748.90,2748.90,2748.90,2748.90,34000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100621,000000,2844.80,2844.80,2831.50,2844.10,142726,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100622,000000,2887.50,2943.50,2887.50,2943.50,57236,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100623,000000,3021.20,3021.20,3021.20,3021.20,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100627,000000,3126.90,3126.90,3115.00,3126.90,50613,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100628,000000,3251.50,3251.50,3248.00,3251.50,84286,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100629,000000,3290.00,3381.35,3290.00,3381.35,80873,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100630,000000,3363.50,3500.00,3363.50,3499.30,25677,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100703,000000,3360.00,3500.00,3360.00,3500.00,8924,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100704,000000,3500.00,3591.70,3500.00,3591.00,56881,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100705,000000,3685.85,3686.20,3500.00,3605.00,83585,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100706,000000,3657.50,3686.20,3544.45,3686.20,31073,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100707,000000,3815.00,3817.10,3815.00,3817.10,21937,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100711,000000,3936.45,3936.45,3936.45,3936.45,27600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100712,000000,4091.50,4091.50,4091.50,4091.50,800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100713,000000,4096.40,4096.40,4096.40,4096.40,17304,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100714,000000,4197.55,4197.55,4197.55,4197.55,25094,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100717,000000,4347.70,4347.70,4347.70,4347.70,2309,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100718,000000,4362.05,4362.05,4362.05,4362.05,1010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100719,000000,4368.35,4368.35,4368.35,4368.35,40000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100720,000000,4543.00,4543.00,4543.00,4543.00,7970,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100724,000000,4620.35,4620.35,4620.35,4620.35,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100725,000000,4805.15,4805.15,4805.15,4805.15,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100726,000000,4997.30,4997.30,4805.50,4805.50,67660,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100728,000000,4830.00,4963.00,4764.90,4952.50,20763,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100731,000000,4970.00,4970.00,4970.00,4970.00,250,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100801,000000,4882.50,4882.50,4829.65,4829.65,8956,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100802,000000,4684.40,4784.50,4684.40,4784.50,19570,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100803,000000,4620.00,4865.00,4620.00,4865.00,32212,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100804,000000,4893.00,4893.00,4893.00,4893.00,11262,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100807,000000,4837.35,4996.60,4659.55,4659.55,70515,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100808,000000,4987.15,4987.15,4603.55,4603.55,12514,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100809,000000,4550.35,4795.00,4550.35,4551.75,2500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100810,000000,4795.00,4896.50,4795.00,4896.50,49427,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100814,000000,4889.15,4900.00,4694.55,4900.00,20363,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100815,000000,4864.65,4864.65,4864.65,4864.65,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100816,000000,4865.00,4896.50,4691.40,4795.00,7697,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100817,000000,4865.00,4881.80,4865.00,4881.80,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100818,000000,4881.45,5005.00,4865.00,5005.00,26900,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100821,000000,4909.45,5071.50,4909.45,5071.50,1600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100822,000000,5071.50,5092.50,5071.50,5092.50,12897,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100824,000000,4992.05,5189.45,4992.05,5189.45,11500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100825,000000,5250.00,5264.35,5250.00,5264.35,11994,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100828,000000,5353.95,5353.95,5320.00,5353.95,63528,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100830,000000,5393.85,5393.85,5393.50,5393.50,5064,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100905,000000,5358.15,5358.15,5358.15,5358.15,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100906,000000,5144.65,5144.65,5144.65,5144.65,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100907,000000,5107.90,5107.90,5107.90,5107.90,1360,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100913,000000,5098.10,5098.10,5098.10,5098.10,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100914,000000,5075.00,5098.10,5075.00,5098.10,6691,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100918,000000,5075.35,5075.35,5075.35,5075.35,9180,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100919,000000,5082.35,5082.35,5082.35,5082.35,5639,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100920,000000,5082.70,5082.70,5082.35,5082.35,5556,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100922,000000,5248.95,5250.00,5248.95,5250.00,14300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100926,000000,5404.00,5407.15,5404.00,5407.15,6447,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100927,000000,5456.50,5456.50,5456.50,5456.50,28356,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100928,000000,5424.65,5674.55,5424.65,5674.55,56043,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20100929,000000,5678.75,5854.45,5678.75,5854.45,7040,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101002,000000,5429.20,5429.20,5429.20,5429.20,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101003,000000,5418.00,5418.00,5418.00,5418.00,416,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101005,000000,5414.50,5414.50,5414.50,5414.50,8100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101006,000000,5355.35,5600.00,5355.35,5600.00,10313,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101010,000000,5348.35,5348.35,5348.35,5348.35,14426,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101012,000000,5425.00,5425.00,5238.10,5238.10,77674,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101016,000000,5249.30,5390.00,5040.00,5390.00,16049,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101017,000000,5424.65,5424.65,5424.65,5424.65,11386,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101018,000000,5512.50,5512.50,5512.50,5512.50,23386,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101019,000000,5696.60,5696.60,5696.60,5696.60,1556,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101020,000000,5709.20,5709.20,5709.20,5709.20,223,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101025,000000,5635.35,5860.75,5635.35,5860.75,38000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101026,000000,6021.40,6021.40,6021.40,6021.40,33791,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101027,000000,6021.40,6124.30,5782.35,5949.65,51522,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101030,000000,5757.85,5757.85,5724.95,5724.95,35567,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101031,000000,5499.90,5499.90,5499.90,5499.90,32300,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101101,000000,5411.00,5719.00,5411.00,5719.00,18763,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101102,000000,5302.85,5304.60,5302.85,5304.25,8000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101103,000000,5460.00,5460.00,5460.00,5460.00,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101106,000000,5600.00,5672.80,5600.00,5672.80,28303,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101107,000000,5894.00,5894.00,5441.10,5441.10,29553,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101108,000000,5270.30,5598.60,5270.30,5598.60,26005,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101109,000000,5309.50,5516.35,5309.50,5516.35,31208,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101110,000000,5512.50,5512.50,5302.50,5306.35,33000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101113,000000,5533.15,5533.50,5323.50,5323.85,31000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101114,000000,5324.20,5324.20,5299.00,5299.00,35662,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101115,000000,5390.00,5390.00,5104.40,5104.40,28766,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101116,000000,5180.00,5360.25,5180.00,5360.25,58519,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101121,000000,5250.00,5512.50,5250.00,5512.50,2961,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101122,000000,5519.50,5524.05,5519.50,5524.05,15800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101123,000000,5524.05,5524.05,5524.05,5524.05,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101128,000000,5215.70,5215.70,5215.70,5215.70,28500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101129,000000,5043.50,5044.20,5007.10,5022.50,29150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101204,000000,5240.90,5240.90,5240.90,5240.90,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101205,000000,4900.35,4900.35,4900.35,4900.35,28001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101206,000000,4900.70,4900.70,4704.35,4704.35,29001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101207,000000,4576.25,4576.25,4575.90,4575.90,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101208,000000,4585.00,4585.00,4585.00,4585.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101211,000000,4553.50,4743.20,4553.50,4743.20,12000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101212,000000,4855.20,4855.20,4855.20,4855.20,15798,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101213,000000,4917.15,4917.15,4900.00,4900.00,13229,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101214,000000,5032.65,5032.65,5032.65,5032.65,328,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101218,000000,5034.75,5034.75,5034.75,5034.75,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101219,000000,5106.50,5106.50,5106.50,5106.50,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101220,000000,5120.85,5120.85,5120.85,5120.85,1200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101221,000000,5129.60,5129.60,5129.60,5129.60,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101222,000000,5151.65,5151.65,5151.65,5151.65,1570,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101225,000000,5163.20,5163.20,5163.20,5163.20,5650,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101226,000000,5204.50,5204.50,5204.50,5204.50,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101227,000000,5211.85,5211.85,5211.85,5211.85,1075,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101228,000000,5219.90,5219.90,5219.90,5219.90,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20101229,000000,5227.25,5227.25,5227.25,5227.25,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110101,000000,5301.80,5301.80,5301.80,5301.80,11000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110102,000000,5385.10,5385.10,5385.10,5385.10,16005,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110103,000000,5508.30,5508.30,5508.30,5508.30,11700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110104,000000,5600.35,5600.35,5600.35,5600.35,11610,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110105,000000,5600.35,5693.10,5600.35,5693.10,15866,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110108,000000,5600.70,5740.00,5600.70,5740.00,7592,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110109,000000,5635.00,5635.00,5635.00,5635.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110110,000000,5791.80,5820.15,5791.80,5820.15,7089,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110111,000000,5649.35,5810.00,5649.35,5810.00,2500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110116,000000,5600.00,5600.00,5600.00,5600.00,7121,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110119,000000,5806.50,5864.25,5806.50,5864.25,19120,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110122,000000,5551.00,6013.00,5551.00,6013.00,13000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110123,000000,5953.15,5953.15,5953.15,5953.15,240,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110130,000000,5724.25,5724.25,5724.25,5724.25,4134,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110201,000000,5915.00,5954.90,5915.00,5954.90,14070,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110205,000000,5950.00,5950.00,5950.00,5950.00,28,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110212,000000,5944.75,5944.75,5944.75,5944.75,629,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110226,000000,5608.40,5608.40,5608.40,5608.40,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110227,000000,5592.30,5592.30,5592.30,5592.30,4907,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110228,000000,5592.30,5775.00,5592.30,5775.00,11010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110302,000000,5845.00,5845.00,5845.00,5845.00,128,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110306,000000,5600.00,5845.00,5600.00,5845.00,12526,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110308,000000,5600.00,5600.00,5600.00,5600.00,2897,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110312,000000,5530.00,5979.40,5530.00,5979.40,7150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110328,000000,5949.65,5949.65,5949.65,5949.65,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110329,000000,5949.65,5950.00,5949.65,5949.65,1835,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110330,000000,5600.00,5949.65,5600.00,5949.65,324,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110403,000000,5950.00,5950.00,5950.00,5950.00,116,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110410,000000,5761.35,5950.00,5761.35,5950.00,1809,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110412,000000,5914.30,5914.65,5599.65,5599.65,2804,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110417,000000,5533.85,5533.85,5533.85,5533.85,3863,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110419,000000,5533.85,5533.85,5533.85,5533.85,1572,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110420,000000,5503.75,5503.75,5503.75,5503.75,760,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110423,000000,5495.00,5503.75,5495.00,5503.75,5483,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110426,000000,5687.85,5764.50,5687.85,5764.50,7155,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110510,000000,5921.65,6158.25,5921.65,5950.00,23234,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110515,000000,6179.95,6179.95,6179.95,6179.95,14760,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110516,000000,6230.00,6230.00,6230.00,6230.00,1118,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110530,000000,5807.55,5807.55,5807.55,5807.55,1400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110607,000000,5596.50,5596.50,5596.50,5596.50,610,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110611,000000,5596.50,5596.50,5596.50,5596.50,124,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110620,000000,5371.80,5371.80,5371.80,5371.80,1983,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110621,000000,5357.10,5357.10,5357.10,5357.10,12260,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110622,000000,5701.15,5701.15,5698.00,5698.00,11187,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110705,000000,5565.00,5565.00,5565.00,5565.00,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110727,000000,5561.50,5561.50,5561.50,5561.50,150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110801,000000,5792.50,5792.50,5792.50,5792.50,12,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110802,000000,5347.30,5792.50,5347.30,5792.50,768,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110803,000000,5775.00,5775.00,5600.00,5600.00,801,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110806,000000,5566.75,5566.75,5566.75,5566.75,1838,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110810,000000,5344.15,5344.15,5344.15,5344.15,3112,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110813,000000,5565.00,5565.00,5565.00,5565.00,876,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110815,000000,5391.05,5391.05,5391.05,5391.05,112,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110816,000000,5763.45,5763.45,5763.45,5763.45,476,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110817,000000,5545.75,5545.75,5545.75,5545.75,2928,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110821,000000,5767.30,5767.30,5767.30,5767.30,500,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110823,000000,5771.50,5771.50,5771.50,5771.50,14826,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110824,000000,5893.65,5893.65,5893.65,5893.65,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110827,000000,5927.25,5927.25,5927.25,5927.25,2000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110828,000000,5944.05,5944.05,5944.05,5944.05,26797,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110829,000000,6171.55,6171.55,6171.20,6171.55,7882,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110830,000000,6107.50,6240.85,6107.50,6240.50,14014,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110904,000000,6300.00,6315.40,6300.00,6315.40,20740,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110905,000000,6440.00,6501.95,6440.00,6501.95,3095,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110906,000000,6529.60,6529.60,6529.60,6529.60,4000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110907,000000,6566.35,6566.70,6566.35,6566.70,14000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110910,000000,6697.95,6697.95,6697.95,6697.95,14000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110911,000000,6831.65,6831.65,6831.65,6831.65,7400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110912,000000,6903.75,6903.75,6903.75,6903.75,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110913,000000,7002.45,7002.45,7002.45,7002.45,1150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110914,000000,7014.00,7014.00,7014.00,7014.00,28000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110917,000000,7294.35,7294.35,7294.35,7294.35,10000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110918,000000,7398.65,7398.65,7384.65,7384.65,13659,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110919,000000,7420.00,7420.00,7420.00,7420.00,10,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110920,000000,7420.00,7542.15,7420.00,7542.15,6437,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110921,000000,7606.90,7606.90,7606.90,7606.90,9060,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110925,000000,7556.50,7556.50,7556.50,7556.50,200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110926,000000,7114.10,7114.10,7114.10,7114.10,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20110927,000000,7063.35,7063.35,7063.35,7063.35,17200,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111001,000000,7034.65,7455.00,7034.65,7038.50,2662,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111003,000000,6897.45,6897.45,6897.45,6897.45,1794,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111004,000000,6879.60,6881.00,6879.60,6879.60,5990,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111018,000000,6820.80,7350.00,6820.80,6820.80,8534,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111019,000000,7297.50,7297.50,6744.50,6744.50,31,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111022,000000,7000.00,7301.00,7000.00,7210.00,5747,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111024,000000,7315.00,7316.40,7245.00,7316.05,833257,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111025,000000,7350.00,7607.60,7350.00,7607.60,60220,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111026,000000,7871.50,7871.50,7864.50,7864.50,26666,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111029,000000,8169.70,8169.70,7563.85,7563.85,3680,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111030,000000,7945.00,7945.00,7805.00,7805.00,36520,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111031,000000,7910.00,7927.50,7752.85,7787.50,31463,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111101,000000,8050.00,8115.45,7756.00,7801.50,11945,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111105,000000,7560.00,7560.00,7541.45,7541.45,6061,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111109,000000,7477.75,7661.50,7477.75,7477.75,29103,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111112,000000,7546.00,7629.65,7213.50,7297.50,15740,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111113,000000,7350.00,7350.00,7210.00,7210.00,19256,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111121,000000,7699.65,7699.65,7630.00,7630.00,11727,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111122,000000,7361.20,7361.20,7361.20,7361.20,1001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111123,000000,7350.70,7963.20,7350.70,7960.75,71811,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111126,000000,8246.00,8246.00,7637.00,7637.00,37870,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111127,000000,7458.50,7458.50,7458.50,7458.50,387,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111128,000000,7454.30,7454.30,7454.30,7454.30,1,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111129,000000,7454.30,7454.30,7454.30,7454.30,3600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111130,000000,7416.15,7416.15,7416.15,7416.15,3000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111203,000000,7383.95,7383.95,7383.95,7383.95,787,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111204,000000,7375.55,7798.00,7375.55,7375.55,49360,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111207,000000,7375.55,7658.00,7113.40,7117.60,15134,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111210,000000,7455.00,7618.80,7117.95,7618.80,17233,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111211,000000,7756.35,7756.35,7756.35,7756.35,1851,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111212,000000,7776.65,7776.65,7776.65,7776.65,14910,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111213,000000,7942.20,7942.20,7942.20,7942.20,2658,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111214,000000,7972.65,7972.65,7972.65,7972.65,72985,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111217,000000,8291.50,8291.50,8291.50,8291.50,4098,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111218,000000,8339.80,8339.80,8339.80,8339.80,1969,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111219,000000,8684.90,8995.00,8365.00,8918.00,551542,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111220,000000,8235.85,8837.50,8235.85,8349.95,535688,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111221,000000,8085.35,8294.65,8070.65,8070.65,563069,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111224,000000,7910.35,8224.65,7766.85,7766.85,185993,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111225,000000,8077.30,8077.30,7606.20,7606.90,54199,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111226,000000,7946.05,7946.05,7946.05,7946.05,14000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111227,000000,8104.60,8104.60,8050.35,8104.60,80840,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111228,000000,8400.00,8425.55,8396.50,8425.55,115988,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20111231,000000,8750.00,8750.00,8190.00,8395.80,61324,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120101,000000,8190.70,8330.00,8138.55,8138.55,73389,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120205,000000,11201.00,11649.00,11201.00,11649.00,113010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120206,000000,11787.00,11787.00,11787.00,11787.00,150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120207,000000,11788.00,11788.00,11788.00,11788.00,1213,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120208,000000,11795.00,11795.00,11795.00,11795.00,90,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120212,000000,11796.00,11796.00,11796.00,11796.00,1206,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120213,000000,11804.00,11804.00,11804.00,11804.00,1571,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120214,000000,11813.00,11813.00,11813.00,11813.00,16495,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120218,000000,12369.00,12863.00,12369.00,12863.00,254,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120317,000000,15500.00,15500.00,15500.00,15500.00,16720,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120318,000000,15300.00,15300.00,14880.00,14880.00,44310,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120326,000000,14651.00,14651.00,14651.00,14651.00,1,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120327,000000,14651.00,14651.00,14651.00,14651.00,779,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120328,000000,14645.00,15661.00,14645.00,14645.00,149503,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120402,000000,14146.00,14146.00,14145.00,14145.00,3875,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120403,000000,14117.00,14117.00,14117.00,14117.00,69,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120404,000000,14116.00,14116.00,14116.00,14116.00,8779,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120407,000000,14690.00,15224.00,14200.00,15224.00,146845,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120408,000000,15767.00,15767.00,14555.00,14555.00,149885,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120409,000000,14728.00,15300.00,14728.00,14729.00,65124,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120410,000000,14500.00,14950.00,14304.00,14304.00,15379,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120411,000000,14196.00,14800.00,14196.00,14196.00,127058,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120414,000000,14300.00,14300.00,13699.00,13699.00,16511,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120415,000000,13615.00,13615.00,13615.00,13615.00,15,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120416,000000,13615.00,13615.00,13615.00,13615.00,2113,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120417,000000,13601.00,13601.00,13601.00,13601.00,40101,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120418,000000,13328.00,13615.00,13328.00,13328.00,270108,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120421,000000,13001.00,13001.00,12806.00,12806.00,90863,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120422,000000,12314.00,12314.00,12314.00,12314.00,5700,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120423,000000,12279.00,13100.00,12279.00,12400.00,347385,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120424,000000,12798.00,13042.00,12041.00,13042.00,211327,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120428,000000,13000.00,13404.00,12889.00,13000.00,179225,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120429,000000,13600.00,13600.00,12792.00,12792.00,113764,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120430,000000,13000.00,13000.00,12293.00,12301.00,40892,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120501,000000,12750.00,13057.00,12700.00,12805.00,88885,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120502,000000,13039.00,13039.00,12600.00,12605.00,14105,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120505,000000,12880.00,12880.00,12421.00,12421.00,21034,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120506,000000,12301.00,12301.00,12301.00,12301.00,37050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120507,000000,12073.00,12073.00,12073.00,12073.00,2872,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120508,000000,12056.00,12056.00,12056.00,12056.00,1050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120509,000000,12049.00,12049.00,12049.00,12049.00,2,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120512,000000,12049.00,13044.00,12049.00,12601.00,750220,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120513,000000,12999.00,13100.00,12170.00,12710.00,889630,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120514,000000,12997.00,12999.00,12510.00,12640.00,4667616,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120515,000000,12518.00,12998.00,12386.00,12386.00,242257,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120516,000000,12165.00,12165.00,12165.00,12165.00,581,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120520,000000,12161.00,12161.00,12161.00,12161.00,1101,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120521,000000,12154.00,12154.00,12154.00,12154.00,1049518,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120522,000000,11668.00,11668.00,11668.00,11668.00,410520,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120529,000000,11001.00,11441.00,11001.00,11441.00,219446,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120530,000000,11762.00,11762.00,11762.00,11762.00,20385,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120602,000000,11882.00,11882.00,11882.00,11882.00,15099,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120605,000000,11971.00,11971.00,11971.00,11971.00,77835,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120606,000000,12437.00,12437.00,11482.00,11520.00,126041,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120609,000000,11834.00,11850.00,11834.00,11834.00,20130,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120610,000000,11717.00,12400.00,11717.00,12000.00,154774,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120611,000000,11534.00,11534.00,11435.00,11435.00,16551,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120612,000000,11344.00,11900.00,11344.00,11500.00,91095,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120613,000000,11505.00,11505.00,11012.00,11012.00,147086,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120616,000000,11013.00,11013.00,11013.00,11013.00,50010,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120619,000000,11500.00,11632.00,11300.00,11632.00,75745,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120620,000000,12059.00,12059.00,12016.00,12058.00,375741,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120623,000000,11574.00,11574.00,11574.00,11574.00,1750,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120624,000000,11564.00,11564.00,11564.00,11564.00,14600,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120630,000000,11479.00,11957.00,11479.00,11479.00,79528,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120701,000000,11071.00,11071.00,11071.00,11071.00,12831,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120702,000000,11000.00,11000.00,11000.00,11000.00,2005,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120703,000000,10990.00,10990.00,10990.00,10990.00,5,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120704,000000,10990.00,10990.00,10990.00,10990.00,520,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120708,000000,10987.00,10987.00,10987.00,10987.00,6495,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120710,000000,10951.00,10951.00,10951.00,10951.00,800,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120718,000000,10946.00,10946.00,10946.00,10946.00,93524,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120721,000000,10610.00,11383.00,10610.00,11383.00,202533,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120722,000000,11600.00,11614.00,11383.00,11614.00,264184,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120723,000000,12071.00,12071.00,12000.00,12071.00,312878,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120724,000000,12450.00,12499.00,11585.00,11585.00,600517,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120725,000000,11444.00,11780.00,11444.00,11444.00,252273,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120728,000000,11500.00,11938.00,11499.00,11938.00,260545,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120729,000000,12180.00,12272.00,12145.00,12272.00,190579,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120730,000000,12720.00,12747.00,12680.00,12747.00,264437,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120731,000000,12233.00,13198.00,12232.00,12232.00,116912,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120801,000000,12220.00,12490.00,11991.00,11991.00,212162,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120804,000000,11970.00,12473.00,11970.00,12473.00,315907,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120805,000000,12775.00,12911.00,12775.00,12911.00,257066,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120806,000000,13344.00,13387.00,12655.00,12900.00,261639,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120807,000000,13250.00,13579.00,13099.00,13579.00,305084,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120808,000000,13983.00,13983.00,12909.00,12909.00,467940,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120811,000000,13147.00,13147.00,13147.00,13147.00,155237,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120812,000000,12622.00,13300.00,12622.00,12900.00,2880277,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120813,000000,12901.00,13130.00,12325.00,12325.00,255764,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120814,000000,11976.00,12001.00,11976.00,11976.00,18843,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120815,000000,11864.00,12355.00,11864.00,11864.00,240894,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120818,000000,11515.00,12289.00,11500.00,11850.00,22290,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120821,000000,11998.00,11998.00,11424.00,11424.00,37907,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120822,000000,11279.00,11998.00,11279.00,11495.00,190633,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120825,000000,11500.00,11784.00,11500.00,11784.00,38119,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120826,000000,11900.00,12001.00,11900.00,12001.00,37118,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120827,000000,12217.00,12217.00,12210.00,12217.00,127209,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120902,000000,11973.00,12705.00,11973.00,12705.00,85457,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120903,000000,12740.00,13157.00,12739.00,13157.00,80364,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120904,000000,13579.00,13579.00,13158.00,13579.00,93350,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120905,000000,14080.00,14118.00,14080.00,14118.00,63236,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120908,000000,14465.00,14465.00,13440.00,13704.00,255089,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120909,000000,13900.00,13900.00,13038.00,13200.00,54374,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120910,000000,12930.00,14002.00,12930.00,13870.00,320421,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120917,000000,13880.00,13880.00,13348.00,13348.00,84496,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120918,000000,13200.00,13710.00,12868.00,13130.00,908796,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120919,000000,13400.00,13400.00,12517.00,12519.00,246818,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120922,000000,12999.00,12999.00,12129.00,12129.00,20312,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120923,000000,12015.00,12016.00,12015.00,12015.00,46516,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120924,000000,11741.00,12712.00,11741.00,12712.00,255781,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120925,000000,13198.00,13198.00,13180.00,13198.00,313929,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120926,000000,13300.00,13722.00,12900.00,13200.00,254149,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120929,000000,12911.00,13419.00,12867.00,12867.00,165336,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20120930,000000,12508.00,12980.00,12449.00,12449.00,104573,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121001,000000,12449.00,12740.00,11967.00,11967.00,87927,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121002,000000,12000.00,12000.00,11660.00,11900.00,107617,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121003,000000,12087.00,12200.00,11600.00,11600.00,124383,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121006,000000,12001.00,12100.00,11470.00,11470.00,68531,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121007,000000,11400.00,11400.00,11255.00,11255.00,25892,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121008,000000,11112.00,11250.00,11111.00,11111.00,107541,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121009,000000,11111.00,11564.00,11111.00,11564.00,70863,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121010,000000,11952.00,11952.00,11592.00,11952.00,92425,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121013,000000,12150.00,12350.00,12001.00,12249.00,76466,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121014,000000,12348.00,12348.00,11850.00,11980.00,28155,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121015,000000,12422.00,12422.00,11700.00,11700.00,30223,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121016,000000,11646.00,11646.00,11581.00,11621.00,46488,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121017,000000,11582.00,11740.00,11333.00,11401.00,24542,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121020,000000,11800.00,12155.00,11800.00,12140.00,28605,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121021,000000,12248.00,12248.00,11700.00,11800.00,26108,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121022,000000,11795.00,11795.00,11371.00,11371.00,36161,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121023,000000,11175.00,11178.00,11175.00,11175.00,25441,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121024,000000,11033.00,11150.00,11033.00,11033.00,37525,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121027,000000,11001.00,11500.00,10827.00,10827.00,21053,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121028,000000,10782.00,11449.00,10782.00,11300.00,70165,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121029,000000,11341.00,11733.00,11341.00,11733.00,78557,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121030,000000,12160.00,12160.00,11900.00,12000.00,61689,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121031,000000,12138.00,12138.00,11511.00,11710.00,91167,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121104,000000,11949.00,11949.00,11407.00,11407.00,15333,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121105,000000,11328.00,11328.00,11328.00,11328.00,13060,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121106,000000,11328.00,11921.00,11255.00,11255.00,69748,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121107,000000,11090.00,11399.00,11063.00,11200.00,84419,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121110,000000,11000.00,11000.00,10701.00,10703.00,11642,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121111,000000,10715.00,10780.00,10602.00,10602.00,32633,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121112,000000,10970.00,11330.00,10970.00,11330.00,59000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121113,000000,11330.00,11433.00,10820.00,11000.00,29578,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121114,000000,11340.00,11340.00,10803.00,10803.00,12266,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121117,000000,11444.00,11548.00,11444.00,11548.00,56147,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121118,000000,11863.00,11863.00,11700.00,11863.00,74753,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121119,000000,12200.00,12200.00,11355.00,11355.00,72423,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121120,000000,11696.00,11696.00,11153.00,11153.00,8772,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121121,000000,11153.00,11670.00,11153.00,11300.00,15083,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121126,000000,11150.00,11448.00,11145.00,11400.00,3922,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121127,000000,11200.00,11201.00,11145.00,11150.00,13901,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121128,000000,11390.00,11390.00,10986.00,11020.00,29582,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121201,000000,11287.00,11738.00,11287.00,11730.00,46006,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121202,000000,11800.00,11800.00,11050.00,11070.00,55684,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121203,000000,11081.00,11160.00,10822.00,10910.00,27473,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121204,000000,11200.00,11200.00,10755.00,10755.00,29718,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121205,000000,11190.00,11190.00,10650.00,10820.00,11843,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121208,000000,10820.00,10850.00,10568.00,10835.00,33171,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121209,000000,11199.00,11199.00,10633.00,11149.00,39495,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121210,000000,10557.00,10986.00,10557.00,10850.00,13333,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121211,000000,11000.00,11101.00,10660.00,11001.00,3235,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121212,000000,11111.00,11150.00,10700.00,10721.00,12317,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121215,000000,10701.00,10701.00,10560.00,10560.00,21655,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121216,000000,10536.00,10900.00,10536.00,10539.00,5785,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121217,000000,10541.00,10541.00,10422.00,10499.00,46001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121218,000000,10220.00,10830.00,10220.00,10530.00,63519,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121219,000000,10780.00,10400.00,10176.00,10400.00,19982,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121222,000000,10450.00,10450.00,10206.00,10300.00,21105,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121223,000000,10100.00,10100.00,10037.00,10037.00,12093,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121224,000000,9980.00,9980.00,9980.00,9980.00,19677,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121225,000000,9882.00,10704.00,9882.00,10704.00,81062,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121226,000000,10810.00,10810.00,10450.00,10455.00,43980,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121229,000000,10130.00,10965.00,10130.00,10965.00,58432,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121230,000000,11269.00,11269.00,11222.00,11269.00,52330,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20121231,000000,11270.00,11270.00,10675.00,10675.00,45317,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130101,000000,10749.00,10750.00,10440.00,10440.00,20540,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130102,000000,10978.00,10978.00,10500.00,10500.00,3065,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130106,000000,10770.00,10770.00,10356.00,10550.00,34711,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130107,000000,10356.00,10810.00,10356.00,10799.00,15001,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130108,000000,10900.00,10900.00,10788.00,10800.00,1450,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130109,000000,10370.00,10795.00,10216.00,10216.00,20978,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130113,000000,10138.00,10138.00,10126.00,10126.00,25035,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130114,000000,10489.00,10489.00,10000.00,10066.00,13660,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130115,000000,10590.00,10590.00,9982.00,9983.00,28574,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130116,000000,10350.00,10600.00,10000.00,10061.00,55206,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130119,000000,10599.00,10740.00,10599.00,10740.00,61882,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130120,000000,11048.00,11048.00,10700.00,10800.00,100745,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130121,000000,10999.00,11461.00,10800.00,11461.00,100644,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130122,000000,11841.00,11841.00,11841.00,11841.00,15320,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130123,000000,11390.00,11850.00,11015.00,11055.00,209581,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130126,000000,11300.00,11778.00,11300.00,11778.00,103954,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130127,000000,12214.00,12214.00,12214.00,12214.00,62749,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130128,000000,12597.00,12597.00,11629.00,11629.00,369939,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130130,000000,11793.00,12500.00,11790.00,11800.00,142824,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130202,000000,11790.00,11790.00,11604.00,11604.00,65904,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130203,000000,11311.00,12100.00,11311.00,11700.00,92705,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130204,000000,11750.00,12100.00,11612.00,11630.00,19646,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130205,000000,11800.00,11800.00,11333.00,11333.00,42812,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130206,000000,11101.00,11101.00,11101.00,11101.00,22070,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130209,000000,11101.00,11799.00,10979.00,11499.00,102178,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130211,000000,11200.00,11270.00,11000.00,11000.00,14434,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130212,000000,11480.00,11490.00,10636.00,10719.00,56331,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130213,000000,10880.00,10880.00,10364.00,10364.00,38286,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130216,000000,10250.00,10250.00,10198.00,10198.00,40763,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130217,000000,10250.00,10599.00,10000.00,10546.00,36375,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130218,000000,10579.00,10699.00,10500.00,10699.00,54378,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130219,000000,10915.00,10948.00,10898.00,10948.00,54150,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130220,000000,11180.00,11235.00,11120.00,11235.00,41078,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130223,000000,11446.00,11446.00,10940.00,11440.00,108913,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130306,000000,11350.00,11350.00,10896.00,10896.00,103070,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130309,000000,10893.00,11500.00,10893.00,11100.00,194870,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130310,000000,11050.00,11050.00,10713.00,10713.00,3279,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130311,000000,10700.00,10700.00,10700.00,10700.00,100,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130312,000000,10699.00,10699.00,10699.00,10699.00,5149,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130313,000000,10671.00,10671.00,10671.00,10671.00,4321,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130316,000000,10648.00,11250.00,10648.00,10648.00,78143,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130317,000000,10289.00,10289.00,10289.00,10289.00,1000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130318,000000,10284.00,10284.00,10284.00,10284.00,3311,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130325,000000,10267.00,11100.00,10267.00,10701.00,99836,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130326,000000,10700.00,10898.00,10204.00,10400.00,238259,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130327,000000,10600.00,10630.00,10310.00,10630.00,138956,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130330,000000,10957.00,10966.00,10700.00,10966.00,149198,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130331,000000,11111.00,11300.00,10516.00,10516.00,139635,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130403,000000,10481.00,10600.00,10236.00,10236.00,36060,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130406,000000,10760.00,10760.00,10060.00,10350.00,50086,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130407,000000,10700.00,10830.00,10700.00,10780.00,60101,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130408,000000,10400.00,10947.00,10400.00,10680.00,50066,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130409,000000,10444.00,10444.00,10311.00,10311.00,38390,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130410,000000,10799.00,10799.00,10250.00,10300.00,17439,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130413,000000,10190.00,10350.00,10071.00,10081.00,42605,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130415,000000,10000.00,10347.00,9935.00,9950.00,28908,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130416,000000,9932.00,10169.00,9931.00,10000.00,16380,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130417,000000,9934.00,10240.00,9802.00,10001.00,62064,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130420,000000,10000.00,10200.00,9612.00,9660.00,19022,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130421,000000,10341.00,10341.00,10337.00,10341.00,104469,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130422,000000,10750.00,10754.00,10400.00,10400.00,84342,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130423,000000,10996.00,10996.00,10400.00,10500.00,69074,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130424,000000,10550.00,11000.00,10250.00,10250.00,77432,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130427,000000,10250.00,10600.00,10191.00,10191.00,25266,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130428,000000,10094.00,10350.00,10094.00,10128.00,19921,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130429,000000,10455.00,10600.00,10030.00,10030.00,33564,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130430,000000,10026.00,10041.00,9972.00,9972.00,48037,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130501,000000,9746.00,10190.00,9746.00,9801.00,14051,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130504,000000,9752.00,10290.00,9720.00,9909.00,22220,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130505,000000,10290.00,10290.00,9900.00,9950.00,20162,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130506,000000,10200.00,10200.00,9780.00,10000.00,9527,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130507,000000,10002.00,10002.00,9750.00,9750.00,15400,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130508,000000,9730.00,9730.00,9591.00,9612.00,11171,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130511,000000,9539.00,9570.00,9539.00,9550.00,11509,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130512,000000,9849.00,9849.00,9550.00,9562.00,9191,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130513,000000,9510.00,9798.00,9474.00,9680.00,41521,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130514,000000,9299.00,9299.00,9295.00,9295.00,5195,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130515,000000,9400.00,9400.00,9300.00,9302.00,8820,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130518,000000,9740.00,10005.00,9598.00,9700.00,75797,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130519,000000,10159.00,10159.00,9501.00,9501.00,45205,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130520,000000,9900.00,9900.00,9425.00,9425.00,8363,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130521,000000,9390.00,9748.00,9390.00,9689.00,19999,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130525,000000,9490.00,9600.00,9471.00,9545.00,16187,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130526,000000,9700.00,9990.00,9600.00,9671.00,20625,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130527,000000,9980.00,9980.00,9511.00,9511.00,5043,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130528,000000,9520.00,9600.00,9450.00,9450.00,11903,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130529,000000,9889.00,9889.00,9587.00,9588.00,13528,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130601,000000,9490.00,9490.00,9277.00,9277.00,5000,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130602,000000,9260.00,9320.00,9260.00,9320.00,4932,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130603,000000,9353.00,9360.00,9353.00,9353.00,4290,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130608,000000,9368.00,9368.00,9305.00,9324.00,14692,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130609,000000,9380.00,9380.00,9174.00,9177.00,12509,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130610,000000,9120.00,9369.00,9120.00,9150.00,5076,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130611,000000,9380.00,9380.00,9120.00,9125.00,6354,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130612,000000,9131.00,9133.00,9082.00,9110.00,20050,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130615,000000,9110.00,9469.00,9099.00,9230.00,32103,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130616,000000,9262.00,9411.00,9082.00,9082.00,10473,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130617,000000,9000.00,9160.00,9000.00,9011.00,6832,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130618,000000,9000.00,9590.00,8940.00,9420.00,132276,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130619,000000,9251.00,9563.00,9251.00,9563.00,74321,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130622,000000,9884.00,9884.00,9884.00,9884.00,34079,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130623,000000,10052.00,10052.00,9281.00,9570.00,68009,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130625,000000,9890.00,9890.00,9499.00,9499.00,26242,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130626,000000,9390.00,9450.00,9390.00,9390.00,24376,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130629,000000,9580.00,9998.00,9580.00,9750.00,57104,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130630,000000,9521.00,9990.00,9521.00,9853.00,29910,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130701,000000,10000.00,10230.00,9799.00,10230.00,71178,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130702,000000,10237.00,10379.00,10237.00,10379.00,53818,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130703,000000,10635.00,10635.00,10635.00,10635.00,14592,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130706,000000,10713.00,10713.00,10713.00,10713.00,31912,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130707,000000,10883.00,10883.00,10882.00,10882.00,95780,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130708,000000,11318.00,11318.00,11318.00,11318.00,120806,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130709,000000,11770.00,11770.00,10866.00,10866.00,104097,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130710,000000,11400.00,11400.00,10989.00,10989.00,12249,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130713,000000,10921.00,10921.00,10921.00,10921.00,10365,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130715,000000,10865.00,10980.00,10865.00,10865.00,87498,0000,CapitalIncreaseIncludingContribution
GhandNaghsheJahan_Share,d,20130716,000000,10438.00,10438.00,10438.00,10438.00,7784,0000,CapitalIncreaseIncludingContribution
