<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandMarvdasht_Share,d,20030216,000000,1670.45,1840.91,1670.45,1840.91,33994,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030217,000000,1932.95,1932.95,1932.95,1932.95,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030218,000000,1932.95,2029.09,1932.95,2029.09,13000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030219,000000,1938.41,1938.41,1937.73,1937.73,8044,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030222,000000,1937.73,1937.73,1937.73,1937.73,3956,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030309,000000,1937.05,1970.45,1937.05,1970.45,4000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030310,000000,1970.45,1970.45,1970.45,1970.45,600,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030312,000000,1943.18,2068.64,1943.18,2068.64,49647,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030317,000000,3068.18,3068.18,3068.18,3068.18,1100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030408,000000,3061.36,3061.36,3061.36,3061.36,1326,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030420,000000,2908.64,2908.64,2908.64,2908.64,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030422,000000,2763.41,2763.41,2763.41,2763.41,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030427,000000,2625.68,2625.68,2625.68,2625.68,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030428,000000,2494.77,2498.86,2494.77,2494.77,14600,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030429,000000,2404.09,2454.55,2404.09,2454.55,8720,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030430,000000,2454.55,2490.00,2379.55,2379.55,8530,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030503,000000,2385.68,2386.36,2267.05,2386.36,4700,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030504,000000,2267.05,2351.59,2267.05,2351.59,1700,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030505,000000,2273.18,2273.18,2273.18,2273.18,2000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030506,000000,2236.36,2251.36,2235.68,2251.36,70496,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030507,000000,2256.82,2350.91,2256.82,2350.91,14963,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030510,000000,2351.59,2468.18,2351.59,2468.18,7702,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030511,000000,2468.18,2590.91,2468.18,2590.91,20862,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030512,000000,2719.77,2719.77,2719.77,2719.77,2500,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030513,000000,2719.77,2849.32,2719.77,2849.32,6235,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030514,000000,2842.50,2965.91,2842.50,2965.91,28000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030517,000000,2817.95,2965.23,2817.95,2965.23,68778,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030520,000000,2954.32,2954.32,2931.14,2931.14,2228,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030521,000000,2929.77,2929.77,2929.09,2929.09,323,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030611,000000,2783.18,2783.18,2783.18,2783.18,850,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030614,000000,2644.09,2644.09,2644.09,2644.09,1006,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030615,000000,2512.50,2512.50,2512.50,2512.50,651,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030616,000000,2387.05,2387.05,2387.05,2387.05,9252,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030617,000000,2284.09,2290.91,2284.09,2290.91,12480,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030618,000000,2284.09,2318.18,2284.09,2318.18,22883,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030621,000000,2318.18,2318.18,2202.27,2318.18,11183,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030622,000000,2317.50,2317.50,2317.50,2317.50,1150,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030624,000000,2205.00,2205.00,2203.64,2203.64,33983,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030625,000000,2203.64,2203.64,2176.36,2183.18,26962,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030628,000000,2183.86,2183.86,2183.18,2183.18,7000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030629,000000,2243.18,2292.27,2183.18,2183.18,28930,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030630,000000,2192.05,2192.05,2113.64,2113.64,22000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030701,000000,2117.05,2154.55,2117.05,2154.55,9661,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030702,000000,2169.55,2262.27,2169.55,2262.27,2930,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030705,000000,2262.27,2262.27,2262.27,2262.27,627,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030706,000000,2267.73,2267.73,2250.00,2250.00,24270,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030707,000000,2250.68,2250.68,2250.00,2250.00,5446,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030708,000000,2250.00,2250.00,2250.00,2250.00,1654,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030709,000000,2250.00,2250.00,2154.55,2154.55,10600,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030712,000000,2113.64,2117.73,2113.64,2113.64,9736,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030714,000000,2025.68,2025.68,2011.36,2012.73,22264,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030716,000000,2012.05,2012.73,2012.05,2012.73,2691,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030719,000000,2010.68,2012.73,2010.68,2012.73,36781,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030721,000000,2012.73,2013.41,1977.27,1977.27,11000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030722,000000,1977.95,1977.95,1977.27,1977.27,5489,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030723,000000,1977.27,1980.68,1977.27,1977.27,10620,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030726,000000,1978.64,1978.64,1977.27,1977.27,10900,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030727,000000,1977.27,1977.27,1976.59,1977.27,8666,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030728,000000,1977.27,1977.27,1943.18,1943.18,13116,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030729,000000,1943.86,2031.82,1943.18,2031.82,44841,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030730,000000,2032.50,2045.45,2031.82,2031.82,13330,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030803,000000,2032.50,2032.50,2032.50,2032.50,899,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030804,000000,2035.23,2035.23,2031.82,2031.82,10493,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030806,000000,2031.82,2031.82,2031.82,2031.82,21568,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030809,000000,2031.14,2031.14,1970.45,2011.36,18056,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030810,000000,2010.00,2011.36,2010.00,2011.36,9410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030811,000000,2011.36,2011.36,2011.36,2011.36,639,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030812,000000,2011.36,2011.36,2010.68,2011.36,2341,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030813,000000,1945.91,2011.36,1945.91,2011.36,24824,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030818,000000,2031.14,2031.14,2031.14,2031.14,8410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030825,000000,2132.05,2132.05,2031.14,2031.14,5475,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030831,000000,2132.05,2132.05,2031.14,2031.14,100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030902,000000,2132.05,2132.05,2031.14,2031.14,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030903,000000,2132.05,2132.05,2031.14,2031.14,2536,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030908,000000,2132.05,2132.05,2132.05,2132.05,17251,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030909,000000,2137.50,2139.55,2132.05,2132.05,4060,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030913,000000,2149.77,2149.77,2132.05,2132.05,3475,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030914,000000,2238.41,2238.41,2132.05,2132.05,2157,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030915,000000,2238.41,2238.41,2132.05,2132.05,3228,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030916,000000,2185.23,2186.59,2138.18,2138.18,1195,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030917,000000,2202.27,2202.95,2192.05,2192.05,8010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030920,000000,2195.45,2215.91,2185.91,2192.73,23786,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030921,000000,2215.91,2215.91,2204.32,2204.32,4820,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030922,000000,2220.68,2220.68,2215.91,2219.32,10307,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030923,000000,2290.91,2290.91,2228.86,2228.86,1355,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030927,000000,2284.09,2284.09,2236.36,2236.36,1310,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030928,000000,2230.23,2230.23,2229.55,2229.55,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030929,000000,2250.00,2250.00,2220.00,2232.27,13134,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20030930,000000,2232.27,2232.27,2222.73,2230.23,3809,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031001,000000,2224.77,2226.14,2222.73,2224.09,17231,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031004,000000,2215.91,2222.73,2215.91,2220.00,6103,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031005,000000,2215.91,2215.91,2212.50,2215.23,11438,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031006,000000,2223.41,2223.41,2217.27,2217.27,3010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031007,000000,2232.95,2250.68,2222.73,2222.73,2010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031008,000000,2232.27,2250.68,2230.23,2230.23,4309,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031011,000000,2250.68,2284.09,2247.95,2247.95,3595,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031013,000000,2284.09,2284.09,2249.32,2249.32,380,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031014,000000,2284.09,2352.27,2284.09,2314.09,10412,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031018,000000,2429.32,2429.32,2429.32,2429.32,36290,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031019,000000,2462.05,2462.05,2434.77,2434.77,1625,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031020,000000,2462.73,2462.73,2454.55,2456.59,15047,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031021,000000,2457.27,2457.27,2456.59,2456.59,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031022,000000,2456.59,2456.59,2456.59,2456.59,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031025,000000,2468.18,2468.18,2457.27,2457.27,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031026,000000,2456.59,2456.59,2453.18,2455.23,3907,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031027,000000,2332.50,2413.64,2332.50,2413.64,3158,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031028,000000,2335.23,2351.59,2292.95,2351.59,5190,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031029,000000,2234.32,2320.23,2234.32,2320.23,3010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031101,000000,2288.86,2291.59,2288.86,2290.23,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031103,000000,2290.23,2290.23,2249.32,2274.55,5523,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031104,000000,2247.95,2248.64,2181.82,2237.05,7024,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031105,000000,2237.05,2248.64,2237.05,2244.55,11556,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20031111,000000,2289.55,2318.18,2289.55,2291.59,3510,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040412,000000,1500.00,1500.00,1500.00,1500.00,4962,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040414,000000,1500.00,1500.00,1500.00,1500.00,3038,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040417,000000,1455.00,1462.50,1425.00,1437.75,11836,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040418,000000,1425.00,1437.00,1425.00,1437.00,777,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040421,000000,1425.00,1436.25,1425.00,1436.25,417,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040424,000000,1424.25,1433.25,1424.25,1433.25,2625,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040504,000000,1362.00,1381.50,1362.00,1381.50,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040505,000000,1361.25,1366.50,1361.25,1366.50,9848,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040510,000000,1298.25,1364.25,1298.25,1364.25,410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040511,000000,1298.25,1350.00,1298.25,1350.00,2875,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040515,000000,1282.50,1347.75,1282.50,1347.75,410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040517,000000,1281.00,1346.25,1281.00,1346.25,319,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040523,000000,1280.25,1318.50,1280.25,1318.50,5810,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040525,000000,1280.25,1309.50,1253.25,1309.50,2106,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040530,000000,1275.00,1307.25,1275.00,1307.25,877,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040612,000000,1242.00,1298.25,1242.00,1298.25,1808,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040613,000000,1233.75,1296.00,1233.75,1296.00,460,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040614,000000,1231.50,1289.25,1231.50,1289.25,1390,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040616,000000,1225.50,1235.25,1225.50,1235.25,11729,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040619,000000,1225.50,1233.75,1225.50,1233.75,2010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040621,000000,1173.75,1229.25,1173.75,1229.25,968,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040622,000000,1173.75,1224.00,1173.75,1224.00,1236,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040623,000000,1173.75,1212.00,1173.75,1212.00,3216,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040630,000000,1162.50,1200.75,1162.50,1200.75,3010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040703,000000,1151.25,1200.00,1151.25,1200.00,198,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040707,000000,1140.00,1184.25,1140.00,1184.25,3610,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040710,000000,1125.75,1180.50,1125.75,1180.50,750,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040711,000000,1136.25,1176.75,1136.25,1176.75,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040713,000000,1125.00,1176.75,1125.00,1155.75,17789,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040720,000000,1213.50,1213.50,1162.50,1162.50,1808,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040727,000000,1220.25,1220.25,1164.75,1164.75,676,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040728,000000,1220.25,1222.50,1209.75,1209.75,11068,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040731,000000,1220.25,1221.00,1213.50,1213.50,5698,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040801,000000,1225.50,1225.50,1213.50,1213.50,614,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040802,000000,1273.50,1273.50,1256.25,1256.25,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040804,000000,1281.00,1318.50,1281.00,1281.75,7010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040807,000000,1345.50,1345.50,1283.25,1283.25,410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040809,000000,1347.00,1347.00,1305.75,1305.75,5010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040810,000000,1362.00,1362.00,1314.75,1314.75,2310,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040811,000000,1380.00,1380.00,1325.25,1325.25,2286,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040814,000000,1391.25,1391.25,1333.50,1333.50,1812,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040815,000000,1399.50,1399.50,1380.75,1380.75,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040816,000000,1380.75,1380.75,1380.75,1380.75,3000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040817,000000,1425.00,1425.00,1381.50,1397.25,6230,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040818,000000,1381.50,1397.25,1381.50,1396.50,10480,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040821,000000,1466.25,1466.25,1437.00,1437.00,8074,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040822,000000,1437.00,1437.75,1437.00,1437.00,1845,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040825,000000,1437.75,1438.50,1437.75,1437.75,2710,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040828,000000,1439.25,1439.25,1437.75,1437.75,3323,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040831,000000,1509.00,1509.00,1449.75,1449.75,2410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040901,000000,1440.00,1440.00,1439.25,1439.25,13150,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040905,000000,1439.25,1439.25,1439.25,1439.25,430,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040906,000000,1438.50,1439.25,1438.50,1438.50,828,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040907,000000,1439.25,1439.25,1438.50,1438.50,588,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040920,000000,1417.50,1436.25,1417.50,1436.25,1060,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040922,000000,1365.00,1410.00,1365.00,1407.00,18038,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040925,000000,1425.00,1439.25,1425.00,1430.25,14010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040926,000000,1439.25,1439.25,1435.50,1435.50,8376,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040927,000000,1440.75,1440.75,1435.50,1435.50,318,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040928,000000,1440.75,1440.75,1437.00,1437.00,4967,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20040929,000000,1439.25,1439.25,1437.00,1437.00,1640,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041009,000000,1508.25,1508.25,1458.00,1458.00,4187,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041010,000000,1508.25,1508.25,1500.00,1507.50,14891,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041012,000000,1506.75,1521.75,1506.75,1507.50,798,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041013,000000,1515.75,1515.75,1507.50,1507.50,621,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041018,000000,1507.50,1507.50,1507.50,1507.50,916,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041019,000000,1507.50,1507.50,1507.50,1507.50,4246,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041023,000000,1575.00,1582.50,1518.75,1518.75,2210,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041031,000000,1594.50,1594.50,1572.75,1572.75,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041102,000000,1572.75,1590.00,1572.75,1575.00,11802,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041103,000000,1575.00,1575.00,1575.00,1575.00,1850,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041106,000000,1590.00,1590.00,1575.00,1575.00,582,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041107,000000,1605.00,1610.25,1588.50,1588.50,5431,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041108,000000,1588.50,1588.50,1588.50,1588.50,1077,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041113,000000,1589.25,1589.25,1588.50,1588.50,1176,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041205,000000,1462.50,1462.50,1462.50,1462.50,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041206,000000,1425.00,1425.75,1425.00,1425.00,19987,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041211,000000,1425.00,1425.00,1425.00,1425.00,530,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041212,000000,1423.50,1461.75,1423.50,1431.00,30461,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041213,000000,1461.75,1461.75,1431.00,1431.00,102,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041214,000000,1502.25,1502.25,1468.50,1468.50,7424,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041215,000000,1469.25,1485.00,1468.50,1469.25,3043,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041218,000000,1485.75,1542.00,1485.00,1534.50,17110,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041219,000000,1537.50,1611.00,1537.50,1540.50,2700,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041220,000000,1563.75,1563.75,1501.50,1527.75,14285,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041221,000000,1501.50,1502.25,1477.50,1483.50,20121,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041222,000000,1477.50,1477.50,1477.50,1477.50,72867,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041228,000000,1478.25,1478.25,1477.50,1477.50,598,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20041229,000000,1478.25,1478.25,1477.50,1477.50,15414,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050101,000000,1477.50,1477.50,1477.50,1477.50,720,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050108,000000,1473.00,1475.25,1473.00,1475.25,5010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050110,000000,1464.75,1473.00,1464.75,1473.00,2020,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050118,000000,1399.50,1461.75,1399.50,1461.75,2100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050123,000000,1389.00,1455.75,1389.00,1455.75,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050125,000000,1383.00,1454.25,1383.00,1454.25,160,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050126,000000,1382.25,1453.50,1382.25,1453.50,40,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050312,000000,1381.50,1452.75,1381.50,1452.75,144,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050315,000000,1381.50,1450.50,1381.50,1450.50,444,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050410,000000,1378.50,1445.25,1378.50,1445.25,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050412,000000,1378.50,1378.50,1378.50,1378.50,200,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050413,000000,1310.25,1310.25,1310.25,1310.25,250,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050416,000000,1245.00,1245.00,1245.00,1245.00,55,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050417,000000,1182.75,1182.75,1182.75,1182.75,8788,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050419,000000,1185.00,1185.00,1185.00,1185.00,330,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050423,000000,1169.25,1170.00,1125.75,1146.75,8073,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050424,000000,1167.75,1167.75,1164.00,1164.00,11869,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050427,000000,1106.25,1128.00,1106.25,1128.00,8486,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050430,000000,1099.50,1112.25,1098.75,1112.25,7139,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050503,000000,1098.00,1110.00,1098.00,1110.00,1541,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050504,000000,1098.75,1102.50,1098.75,1102.50,8406,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050507,000000,1102.50,1102.50,1102.50,1102.50,1518,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050508,000000,1102.50,1102.50,1102.50,1102.50,585,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050509,000000,1125.00,1125.00,1102.50,1105.50,6824,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050510,000000,1103.25,1104.00,1103.25,1104.00,6910,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050511,000000,1103.25,1104.00,1103.25,1103.25,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050515,000000,1155.00,1155.00,1109.25,1109.25,1710,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050516,000000,1164.00,1164.00,1136.25,1136.25,6910,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050522,000000,1192.50,1192.50,1140.00,1140.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050525,000000,1197.00,1197.00,1147.50,1147.50,2010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050608,000000,1204.50,1204.50,1151.25,1151.25,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050611,000000,1208.25,1208.25,1206.75,1206.75,13598,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050612,000000,1266.75,1266.75,1227.75,1227.75,5010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050613,000000,1288.50,1288.50,1227.75,1227.75,123,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050614,000000,1288.50,1288.50,1227.75,1227.75,94,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050618,000000,1288.50,1288.50,1231.50,1231.50,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050626,000000,1293.00,1293.00,1293.00,1293.00,15000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050627,000000,1275.00,1357.50,1275.00,1316.25,15785,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050628,000000,1357.50,1378.50,1319.25,1319.25,1015,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050702,000000,1365.00,1365.00,1290.00,1320.75,1285,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050712,000000,1320.75,1320.75,1320.75,1320.75,37,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050713,000000,1386.75,1386.75,1346.25,1346.25,5510,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050716,000000,1389.00,1410.00,1347.75,1347.75,451,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050718,000000,1387.50,1387.50,1370.25,1370.25,8010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050720,000000,1387.50,1387.50,1370.25,1370.25,510,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050725,000000,1414.50,1414.50,1401.75,1401.75,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050727,000000,1432.50,1432.50,1403.25,1403.25,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050730,000000,1432.50,1438.50,1421.25,1421.25,7561,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050731,000000,1491.75,1491.75,1351.50,1468.50,10663,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050801,000000,1491.75,1491.75,1468.50,1468.50,20,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050806,000000,1464.75,1491.75,1462.50,1471.50,46130,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050808,000000,1515.00,1522.50,1498.50,1498.50,7965,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050809,000000,1522.50,1522.50,1508.25,1508.25,5862,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050813,000000,1537.50,1567.50,1537.50,1558.50,16940,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050815,000000,1555.50,1556.25,1555.50,1556.25,7000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050817,000000,1500.00,1545.00,1500.00,1545.00,2656,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050820,000000,1544.25,1545.00,1544.25,1544.25,7010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20050928,000000,1545.00,1545.00,1545.00,1545.00,1655,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051002,000000,1545.00,1545.00,1545.00,1545.00,3000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051003,000000,1545.00,1545.00,1545.00,1545.00,500,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051004,000000,1545.00,1545.00,1545.00,1545.00,1435,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051005,000000,1545.00,1545.00,1545.00,1545.00,565,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051008,000000,1575.00,1575.00,1545.75,1545.75,440,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051009,000000,1575.00,1575.00,1550.25,1550.25,2384,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051010,000000,1576.50,1576.50,1550.25,1550.25,390,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051012,000000,1576.50,1576.50,1552.50,1552.50,1513,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051015,000000,1577.25,1577.25,1556.25,1556.25,2193,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051016,000000,1556.25,1556.25,1556.25,1556.25,1229,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051017,000000,1552.50,1555.50,1552.50,1555.50,1929,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051022,000000,1612.50,1612.50,1563.00,1563.00,2010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051023,000000,1563.00,1563.00,1563.00,1563.00,2100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051026,000000,1575.00,1575.00,1563.75,1563.75,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051101,000000,1563.75,1563.75,1563.75,1563.75,5567,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051203,000000,1500.00,1500.00,1500.00,1500.00,5500,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051210,000000,1575.00,1575.00,1520.00,1520.00,4965,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051211,000000,1540.00,1596.00,1520.00,1520.00,170,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051212,000000,1596.00,1596.00,1532.00,1532.00,3040,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20051228,000000,1608.00,1608.00,1537.00,1537.00,1320,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060102,000000,1613.00,1613.00,1537.00,1537.00,58,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060122,000000,1613.00,1613.00,1548.00,1548.00,2801,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060123,000000,1548.00,1625.00,1618.00,1618.00,16944,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060124,000000,1698.00,1698.00,1630.00,1639.00,5390,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060125,000000,1720.00,1720.00,1680.00,1680.00,9566,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060128,000000,1680.00,1680.00,1680.00,1680.00,380,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060131,000000,1613.00,1676.00,1613.00,1676.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060205,000000,1750.00,1750.00,1698.00,1698.00,5774,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060206,000000,1720.00,1720.00,1699.00,1699.00,981,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060207,000000,1720.00,1722.00,1640.00,1711.00,11702,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060212,000000,1739.00,1739.00,1714.00,1714.00,2538,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060214,000000,1680.00,1704.00,1680.00,1704.00,5010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060218,000000,1671.00,1689.00,1671.00,1689.00,7896,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060222,000000,1671.00,1687.00,1660.00,1687.00,1355,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060301,000000,1687.00,1687.00,1687.00,1687.00,624,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060305,000000,1687.00,1687.00,1654.00,1654.00,20000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060306,000000,1621.00,1635.00,1621.00,1635.00,10127,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060307,000000,1603.00,1617.00,1603.00,1617.00,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060314,000000,1598.00,1611.00,1586.00,1611.00,4949,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060318,000000,1579.00,1610.00,1579.00,1610.00,144,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060319,000000,1595.00,1600.00,1595.00,1598.00,14604,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060326,000000,1598.00,1598.00,1598.00,1598.00,5300,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060327,000000,1598.00,1598.00,1598.00,1598.00,203,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060328,000000,1598.00,1598.00,1598.00,1598.00,497,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060405,000000,1597.00,1597.00,1597.00,1597.00,7472,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060409,000000,1592.00,1596.00,1570.00,1592.00,32940,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060410,000000,1592.00,1592.00,1592.00,1592.00,40,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060412,000000,1589.00,1591.00,1589.00,1591.00,1545,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060415,000000,1586.00,1590.00,1582.00,1590.00,1775,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060418,000000,1562.00,1587.00,1562.00,1587.00,1907,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060422,000000,1577.00,1584.00,1577.00,1584.00,5010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060424,000000,1584.00,1582.00,1553.00,1582.00,856,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060425,000000,1551.00,1560.00,1551.00,1560.00,12920,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060426,000000,1552.00,1560.00,1552.00,1557.00,15617,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060429,000000,1557.00,1557.00,1526.00,1555.00,2110,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060430,000000,1586.00,1586.00,1556.00,1556.00,1110,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060502,000000,1587.00,1587.00,1556.00,1556.00,312,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060516,000000,1587.00,1587.00,1556.00,1556.00,20,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060520,000000,1587.00,1587.00,1556.00,1556.00,67,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060530,000000,1587.00,1587.00,1564.00,1564.00,5128,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060610,000000,1595.00,1595.00,1565.00,1565.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060620,000000,1596.00,1596.00,1566.00,1566.00,1168,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060621,000000,1597.00,1597.00,1566.00,1566.00,83,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060628,000000,1597.00,1597.00,1569.00,1569.00,2110,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060702,000000,1600.00,1600.00,1571.00,1571.00,1228,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060709,000000,1602.00,1602.00,1602.00,1602.00,27102,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060712,000000,1634.00,1634.00,1602.00,1602.00,210,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060806,000000,1634.00,1634.00,1607.00,1607.00,3380,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060813,000000,1639.00,1639.00,1607.00,1607.00,319,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060814,000000,1639.00,1639.00,1608.00,1608.00,719,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060823,000000,1640.00,1640.00,1608.00,1608.00,40,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20060826,000000,1640.00,1640.00,1634.00,1634.00,15010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20061023,000000,2500.00,2564.00,2251.00,2456.00,54040,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20061028,000000,2407.00,2449.00,2407.00,2449.00,2633,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20061107,000000,2401.00,2446.00,2401.00,2446.00,1080,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070101,000000,1300.00,1590.00,1300.00,1336.00,11453,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070106,000000,1362.00,1362.00,1344.00,1344.00,5360,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070109,000000,1344.00,1370.00,1347.00,1347.00,2010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070110,000000,1347.00,1373.00,1361.00,1361.00,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070116,000000,1388.00,1388.00,1372.00,1372.00,7810,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070122,000000,1399.00,1399.00,1373.00,1373.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070127,000000,1400.00,1400.00,1378.00,1378.00,3654,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070307,000000,1400.00,1400.00,1388.00,1397.00,20776,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070311,000000,1370.00,1395.00,1370.00,1395.00,1453,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070312,000000,1368.00,1396.00,1368.00,1369.00,41262,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070313,000000,1369.00,1369.00,1355.00,1362.00,20010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070317,000000,1335.00,1362.00,1335.00,1361.00,715,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070319,000000,1335.00,1356.00,1335.00,1356.00,3355,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070408,000000,1329.00,1340.00,1329.00,1340.00,11203,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070409,000000,1314.00,1332.00,1314.00,1332.00,5869,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070410,000000,1329.00,1331.00,1329.00,1331.00,4710,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070411,000000,1340.00,1340.00,1333.00,1333.00,4141,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070414,000000,1330.00,1332.00,1330.00,1332.00,3486,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070416,000000,1358.00,1358.00,1336.00,1336.00,2884,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070417,000000,1362.00,1362.00,1346.00,1346.00,7731,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070418,000000,1358.00,1358.00,1352.00,1352.00,9010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070421,000000,1379.00,1379.00,1360.00,1360.00,5678,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070422,000000,1387.00,1387.00,1361.00,1361.00,511,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070429,000000,1388.00,1388.00,1367.00,1367.00,4345,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070506,000000,1388.00,1388.00,1388.00,1388.00,58690,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070507,000000,1415.00,1415.00,1415.00,1415.00,19747,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070508,000000,1415.00,1415.00,1400.00,1409.00,7038,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070509,000000,1400.00,1403.00,1400.00,1403.00,12683,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070513,000000,1382.00,1382.00,1381.00,1381.00,30000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070514,000000,1360.00,1379.00,1360.00,1379.00,1794,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070515,000000,1352.00,1399.00,1352.00,1358.00,16312,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070519,000000,1358.00,1358.00,1358.00,1358.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070520,000000,1350.00,1350.00,1345.00,1347.00,20010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070521,000000,1373.00,1373.00,1361.00,1361.00,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070526,000000,1361.00,1361.00,1361.00,1361.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070527,000000,1380.00,1380.00,1371.00,1371.00,10010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070530,000000,1371.00,1371.00,1371.00,1371.00,40789,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070609,000000,1370.00,1370.00,1370.00,1370.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070610,000000,1380.00,1380.00,1373.00,1373.00,5210,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070611,000000,1380.00,1380.00,1377.00,1377.00,11010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070612,000000,1372.00,1380.00,1372.00,1377.00,4529,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070619,000000,1400.00,1400.00,1400.00,1400.00,18500,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070630,000000,1372.00,1387.00,1372.00,1387.00,8312,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070702,000000,1390.00,1414.00,1390.00,1390.00,25010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070703,000000,1400.00,1400.00,1390.00,1390.00,580,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070709,000000,1400.00,1400.00,1391.00,1391.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070718,000000,1391.00,1391.00,1391.00,1391.00,8320,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070722,000000,1400.00,1400.00,1394.00,1394.00,7111,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070723,000000,1421.00,1421.00,1397.00,1397.00,2270,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070724,000000,1397.00,1397.00,1397.00,1397.00,2061,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070806,000000,1397.00,1397.00,1397.00,1397.00,1774,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070807,000000,1397.00,1397.00,1397.00,1397.00,1596,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070818,000000,1397.00,1397.00,1397.00,1397.00,535,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070819,000000,1397.00,1397.00,1397.00,1397.00,204,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070820,000000,1420.00,1420.00,1403.00,1403.00,4954,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070901,000000,1400.00,1400.00,1400.00,1400.00,40789,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070903,000000,1400.00,1400.00,1400.00,1400.00,947,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070904,000000,1372.00,1399.00,1372.00,1399.00,775,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20070922,000000,1372.00,1398.00,1372.00,1398.00,677,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20071002,000000,1371.00,1396.00,1371.00,1396.00,1344,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20071219,000000,1200.00,1369.00,1200.00,1238.00,9297,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20071225,000000,1262.00,1262.00,1239.00,1239.00,810,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080101,000000,1263.00,1263.00,1240.00,1240.00,810,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080106,000000,1264.00,1264.00,1264.00,1264.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080109,000000,1289.00,1289.00,1289.00,1289.00,49,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080112,000000,1314.00,1314.00,1314.00,1314.00,50,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080113,000000,1340.00,1340.00,1340.00,1340.00,200,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080114,000000,1366.00,1366.00,1340.00,1340.00,232,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080115,000000,1366.00,1366.00,1366.00,1366.00,50,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080116,000000,1393.00,1393.00,1393.00,1393.00,195,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080120,000000,1420.00,1420.00,1420.00,1420.00,175,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080121,000000,1448.00,1448.00,1448.00,1448.00,173,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080122,000000,1476.00,1476.00,1476.00,1476.00,119,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080126,000000,1505.00,1505.00,1505.00,1505.00,150,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080127,000000,1535.00,1535.00,1535.00,1535.00,168,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080128,000000,1565.00,1565.00,1565.00,1565.00,165,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080129,000000,1596.00,1596.00,1596.00,1596.00,10216,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080130,000000,1627.00,1627.00,1615.00,1615.00,11049,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080202,000000,1627.00,1647.00,1627.00,1644.00,22933,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080203,000000,1676.00,1676.00,1663.00,1663.00,10687,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080204,000000,1696.00,1696.00,1665.00,1665.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080206,000000,1698.00,1698.00,1686.00,1686.00,11669,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080209,000000,1719.00,1719.00,1719.00,1719.00,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080210,000000,1728.00,1728.00,1728.00,1728.00,39975,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080216,000000,1762.00,1762.00,1733.00,1733.00,2704,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080217,000000,1767.00,1767.00,1767.00,1767.00,180563,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080218,000000,1802.00,1802.00,1799.00,1801.00,101708,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080219,000000,1837.00,1837.00,1803.00,1803.00,902,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080220,000000,1839.00,1839.00,1804.00,1804.00,460,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080223,000000,1840.00,1840.00,1815.00,1815.00,5547,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080224,000000,1851.00,1851.00,1822.00,1822.00,3460,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080225,000000,1858.00,1858.00,1854.00,1854.00,16317,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080226,000000,1891.00,1891.00,1858.00,1858.00,1795,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080302,000000,1895.00,1895.00,1874.00,1874.00,8116,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080303,000000,1911.00,1911.00,1884.00,1884.00,4870,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080304,000000,1895.00,1895.00,1885.00,1885.00,1517,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080311,000000,1848.00,1883.00,1848.00,1883.00,1010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080430,000000,1846.00,1846.00,1846.00,1846.00,1078,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080506,000000,1810.00,1810.00,1810.00,1810.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080507,000000,1774.00,1808.00,1774.00,1808.00,1025,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20080511,000000,1754.00,1775.00,1754.00,1775.00,11355,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081203,000000,500.00,500.00,500.00,500.00,113,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081206,000000,515.00,515.00,515.00,500.00,537,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081207,000000,515.00,515.00,515.00,509.00,11000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081215,000000,524.00,524.00,524.00,512.00,3560,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081222,000000,527.00,527.00,527.00,512.00,92,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20081224,000000,527.00,527.00,527.00,512.00,372,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090105,000000,527.00,527.00,527.00,527.00,4,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090111,000000,542.00,542.00,542.00,542.00,60,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090112,000000,558.00,558.00,558.00,558.00,400,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090203,000000,558.00,558.00,558.00,544.00,1874,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090204,000000,560.00,560.00,560.00,544.00,100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090207,000000,560.00,560.00,560.00,545.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090208,000000,561.00,561.00,561.00,546.00,785,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090309,000000,562.00,562.00,562.00,562.00,300,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090310,000000,578.00,578.00,578.00,578.00,12053,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090311,000000,589.00,589.00,589.00,589.00,575,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090318,000000,589.00,589.00,589.00,587.00,16025,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090328,000000,589.00,589.00,589.00,589.00,434,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090422,000000,570.00,570.00,570.00,570.00,563,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090527,000000,580.00,580.00,580.00,580.00,1078,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20090606,000000,600.00,600.00,600.00,600.00,562,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20091118,000000,606.00,606.00,606.00,606.00,685,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20091125,000000,607.00,607.00,607.00,607.00,666,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100207,000000,701.00,730.00,701.00,730.00,17542,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100209,000000,726.00,726.00,726.00,726.00,3346,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100210,000000,730.00,730.00,730.00,730.00,263,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100302,000000,730.00,730.00,730.00,730.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100314,000000,761.00,761.00,761.00,761.00,320,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100315,000000,787.00,787.00,787.00,787.00,11297,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100317,000000,804.00,804.00,804.00,804.00,15000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100404,000000,826.00,826.00,826.00,826.00,1800,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100522,000000,830.00,830.00,830.00,830.00,3771,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100524,000000,836.00,836.00,836.00,836.00,1613,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100627,000000,838.00,838.00,838.00,838.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100803,000000,871.00,871.00,871.00,871.00,110,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100810,000000,905.00,905.00,905.00,905.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100815,000000,941.00,941.00,941.00,941.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100816,000000,978.00,978.00,978.00,978.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100822,000000,1017.00,1017.00,1017.00,1017.00,1950,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100825,000000,1021.00,1021.00,1021.00,1021.00,1039,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100908,000000,1023.00,1023.00,1023.00,1023.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100920,000000,1025.00,1025.00,1025.00,1025.00,621,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100925,000000,1026.00,1026.00,1026.00,1026.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100926,000000,1067.00,1067.00,1067.00,1067.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20100928,000000,1109.00,1109.00,1109.00,1109.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101002,000000,1153.00,1153.00,1153.00,1153.00,2169,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101009,000000,1158.00,1158.00,1158.00,1158.00,666,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101025,000000,1163.00,1163.00,1163.00,1163.00,1579,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101026,000000,1209.00,1209.00,1209.00,1209.00,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101109,000000,1222.00,1222.00,1222.00,1222.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101123,000000,1930.00,1930.00,1930.00,1930.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101124,000000,2007.00,2007.00,2007.00,2007.00,3945,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101127,000000,2023.00,2023.00,2023.00,2023.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101128,000000,2067.00,2067.00,2067.00,2067.00,799,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101129,000000,2070.00,2070.00,2070.00,2070.00,9878,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101130,000000,2114.00,2114.00,2114.00,2114.00,7463,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101201,000000,2148.00,2148.00,2148.00,2148.00,5482,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101207,000000,2173.00,2173.00,2173.00,2173.00,953,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101211,000000,2177.00,2177.00,2177.00,2177.00,18592,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101212,000000,2264.00,2264.00,2264.00,2264.00,14710,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101213,000000,2335.00,2335.00,2335.00,2335.00,1114,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101214,000000,2341.00,2341.00,2341.00,2341.00,1900,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101218,000000,2350.00,2350.00,2350.00,2350.00,1432,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20101219,000000,2357.00,2357.00,2357.00,2357.00,18500,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110109,000000,2360.00,2450.00,2360.00,2450.00,25893,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110110,000000,2511.00,2511.00,2511.00,2511.00,67867,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110111,000000,2609.00,2611.00,2609.00,2611.00,26325,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110112,000000,2714.00,2714.00,2615.00,2712.00,30359,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110115,000000,2800.00,2800.00,2600.00,2600.00,43843,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110116,000000,2679.00,2679.00,2600.00,2600.00,14700,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110117,000000,2619.00,2723.00,2517.00,2723.00,59952,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110118,000000,2760.00,2760.00,2759.00,2760.00,9256,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110119,000000,2815.00,2815.00,2815.00,2815.00,5057,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110122,000000,2846.00,2846.00,2846.00,2846.00,8374,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110123,000000,2897.00,2897.00,2897.00,2897.00,1114,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110124,000000,2900.00,2904.00,2900.00,2904.00,30429,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110126,000000,3018.00,3018.00,3018.00,3018.00,350,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110129,000000,3021.00,3021.00,3021.00,3021.00,11893,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110131,000000,3099.00,3099.00,3099.00,3099.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110201,000000,3100.00,3100.00,3100.00,3100.00,2130,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110207,000000,2950.00,2950.00,2950.00,2950.00,2000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110208,000000,2875.00,2999.00,2875.00,2999.00,7170,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110209,000000,2900.00,3000.00,2900.00,3000.00,14000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110212,000000,3000.00,3080.00,3000.00,3080.00,38990,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110213,000000,3099.00,3143.00,3099.00,3143.00,80978,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110216,000000,3224.00,3224.00,3224.00,3224.00,10800,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110219,000000,3299.00,3299.00,3299.00,3299.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110220,000000,3370.00,3370.00,3370.00,3370.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110222,000000,3443.00,3443.00,3443.00,3443.00,1542,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110223,000000,3454.00,3454.00,3454.00,3454.00,33,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110226,000000,3454.00,3454.00,3454.00,3454.00,400,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110227,000000,3458.00,3458.00,3458.00,3458.00,5000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110228,000000,3495.00,3495.00,3495.00,3495.00,2000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110301,000000,3511.00,3511.00,3511.00,3511.00,15000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110302,000000,3625.00,3625.00,3625.00,3625.00,17965,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110305,000000,3765.00,3765.00,3765.00,3765.00,5322,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110306,000000,3809.00,3809.00,3767.00,3809.00,145220,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110307,000000,3958.00,3958.00,3957.00,3958.00,85799,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110308,000000,4116.00,4116.00,4116.00,4116.00,33128,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110309,000000,4280.00,4280.00,4280.00,4280.00,23174,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110312,000000,4451.00,4451.00,4451.00,4451.00,111136,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110313,000000,4629.00,4629.00,4629.00,4629.00,22037,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110314,000000,4814.00,4814.00,4813.00,4814.00,170512,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110315,000000,5006.00,5006.00,4861.00,5000.00,190979,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110316,000000,4802.00,5190.00,4802.00,5190.00,100062,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110319,000000,5315.00,5315.00,5315.00,5315.00,18721,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110326,000000,5527.00,5527.00,5527.00,5527.00,18377,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110327,000000,5747.00,5747.00,5747.00,5747.00,18515,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110328,000000,5976.00,5976.00,5976.00,5976.00,33000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110329,000000,6210.00,6215.00,6210.00,6215.00,25218,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110330,000000,6462.00,6462.00,6462.00,6462.00,33257,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110403,000000,6720.00,6720.00,6720.00,6720.00,52111,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110404,000000,6980.00,6988.00,6980.00,6988.00,41735,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110405,000000,7264.00,7264.00,7250.00,7264.00,45465,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110406,000000,7554.00,7554.00,7550.00,7554.00,28479,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110409,000000,7856.00,7856.00,7856.00,7856.00,171776,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110410,000000,8170.00,8170.00,8169.00,8170.00,49172,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110411,000000,8439.00,8496.00,8439.00,8496.00,38083,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110720,000000,8153.00,8153.00,8153.00,8153.00,20000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110723,000000,7827.00,7827.00,7827.00,7827.00,30,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110724,000000,7826.00,8100.00,7826.00,7826.00,267507,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110725,000000,7799.00,8141.00,7799.00,8141.00,47717,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110726,000000,8420.00,8420.00,8420.00,8420.00,15543,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110727,000000,8703.00,8703.00,8703.00,8703.00,7683,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110730,000000,8848.00,8848.00,8848.00,8848.00,7134,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110731,000000,8984.00,8984.00,8984.00,8984.00,4578,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110801,000000,9074.00,9074.00,9074.00,9074.00,50000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110802,000000,9436.00,9436.00,9434.00,9436.00,81092,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110803,000000,9813.00,9813.00,9813.00,9813.00,59473,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110806,000000,10205.00,10205.00,10000.00,10205.00,22571,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110807,000000,10571.00,10571.00,9760.00,10571.00,91979,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110808,000000,10600.00,10715.00,9900.00,10715.00,57021,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110809,000000,10791.00,10791.00,10570.00,10791.00,258227,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110814,000000,11300.00,11752.00,11300.00,11752.00,209656,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110815,000000,12143.00,12143.00,12142.00,12143.00,285092,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110816,000000,12399.00,12399.00,11658.00,11658.00,28863,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110817,000000,11211.00,11211.00,11211.00,11211.00,18685,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110820,000000,10850.00,11659.00,10850.00,11659.00,107042,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110821,000000,11821.00,11821.00,11821.00,11821.00,60211,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110823,000000,12293.00,12293.00,12293.00,12293.00,120000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110824,000000,12784.00,12784.00,12300.00,12784.00,302085,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110827,000000,13295.00,13295.00,13295.00,13295.00,187000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110828,000000,13810.00,13810.00,12764.00,12764.00,371106,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110829,000000,13001.00,13002.00,12673.00,12673.00,202514,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110830,000000,12219.00,12999.00,12218.00,12218.00,122196,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110903,000000,11736.00,12712.00,11736.00,12699.00,134247,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110904,000000,12890.00,12924.00,12600.00,12924.00,160576,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110905,000000,13360.00,13387.00,12900.00,12970.00,57953,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110906,000000,13250.00,13719.00,13200.00,13679.00,270986,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110907,000000,13003.00,13790.00,13001.00,13250.00,161229,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110910,000000,13372.00,13373.00,12950.00,13000.00,35214,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110911,000000,12732.00,12732.00,12732.00,12732.00,24835,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110912,000000,12225.00,12700.00,12223.00,12223.00,109750,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110913,000000,12013.00,12448.00,11801.00,11801.00,142025,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110914,000000,11600.00,12200.00,11600.00,12076.00,14914,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110917,000000,12053.00,12053.00,11571.00,11574.00,106172,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110918,000000,11800.00,11995.00,11122.00,11250.00,193159,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110919,000000,11001.00,11680.00,11001.00,11680.00,17725,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110920,000000,11584.00,12047.00,11300.00,11510.00,43149,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110921,000000,11895.00,11895.00,11300.00,11889.00,4445,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110925,000000,11168.00,11168.00,11168.00,11168.00,18600,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110926,000000,10725.00,11429.00,10722.00,10722.00,43764,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110927,000000,10310.00,10324.00,10305.00,10305.00,27179,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20110928,000000,10101.00,10730.00,10101.00,10358.00,39826,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111001,000000,10163.00,10569.00,10163.00,10569.00,5640,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111002,000000,10489.00,10489.00,10300.00,10489.00,8773,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111003,000000,10549.00,10549.00,10500.00,10542.00,3587,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111004,000000,10165.00,10171.00,10000.00,10000.00,15673,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111005,000000,10000.00,10430.00,10000.00,10000.00,10975,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111008,000000,10010.00,10299.00,10010.00,10299.00,2780,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111009,000000,10100.00,10400.00,10000.00,10300.00,66651,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111010,000000,10380.00,10400.00,10001.00,10399.00,20410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111011,000000,10061.00,10488.00,10061.00,10260.00,27214,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111012,000000,10050.00,10480.00,10050.00,10200.00,12569,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111015,000000,10010.00,10010.00,9880.00,9880.00,6620,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111016,000000,9870.00,9870.00,9763.00,9763.00,9812,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111017,000000,9568.00,9568.00,9568.00,9568.00,1020,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111018,000000,9547.00,10341.00,9547.00,10341.00,125129,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111019,000000,10630.00,10635.00,10501.00,10634.00,72461,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111022,000000,10623.00,11047.00,10300.00,11047.00,178688,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111023,000000,11344.00,11344.00,11342.00,11344.00,60362,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111024,000000,11797.00,11797.00,11399.00,11500.00,60871,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111025,000000,11499.00,12117.00,11499.00,12015.00,506824,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111026,000000,12439.00,12439.00,12100.00,12350.00,110449,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111029,000000,12004.00,12570.00,11915.00,11915.00,19648,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111030,000000,11595.00,12499.00,11595.00,11996.00,102008,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111031,000000,12472.00,12472.00,12399.00,12472.00,291906,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111101,000000,12900.00,12965.00,12800.00,12900.00,305718,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111102,000000,12602.00,13238.00,12600.00,12600.00,107629,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111105,000000,12450.00,12490.00,12417.00,12417.00,14348,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111106,000000,12054.00,12054.00,12054.00,12054.00,20089,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111112,000000,12300.00,12690.00,12300.00,12430.00,15368,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111113,000000,12500.00,12858.00,12100.00,12850.00,166075,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111114,000000,13199.00,13251.00,13000.00,13251.00,287314,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111116,000000,13761.00,13761.00,13761.00,13761.00,91942,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111119,000000,14311.00,14311.00,14311.00,14311.00,51525,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111120,000000,14883.00,14883.00,14550.00,14883.00,440640,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111121,000000,14800.00,15006.00,14286.00,14286.00,135100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111122,000000,14031.00,14031.00,14031.00,14031.00,17745,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111123,000000,14290.00,14616.00,14288.00,14616.00,370571,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111126,000000,14969.00,14969.00,13924.00,13924.00,253083,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111127,000000,13435.00,13435.00,13435.00,13435.00,746,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111128,000000,13413.00,13413.00,13413.00,13413.00,18042,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111129,000000,12889.00,12889.00,12889.00,12889.00,10000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111130,000000,12610.00,12610.00,12610.00,12610.00,20000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111203,000000,12106.00,12987.00,12106.00,12106.00,306099,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111204,000000,12200.00,12662.00,12100.00,12662.00,239403,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111207,000000,12949.00,12949.00,12949.00,12949.00,51934,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111210,000000,13466.00,13466.00,13466.00,13466.00,191004,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111211,000000,14004.00,14004.00,14004.00,14004.00,15098,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111212,000000,14462.00,14462.00,14462.00,14462.00,126425,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111213,000000,15040.00,15040.00,14500.00,15040.00,1307694,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111214,000000,15498.00,15640.00,14560.00,15640.00,252230,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111217,000000,16180.00,16225.00,16000.00,16225.00,846901,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111218,000000,15568.00,16800.00,15568.00,16220.00,918390,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111219,000000,16480.00,16489.00,16400.00,16489.00,319556,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111220,000000,17000.00,17136.00,16350.00,16477.00,354265,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111221,000000,16270.00,16760.00,16262.00,16262.00,178328,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111224,000000,15620.00,16800.00,15620.00,15800.00,351479,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111225,000000,16000.00,16000.00,15759.00,15759.00,292695,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111226,000000,16299.00,16299.00,15137.00,15137.00,97598,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111227,000000,16006.00,16036.00,14900.00,16036.00,331824,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111228,000000,16549.00,16654.00,16549.00,16654.00,177282,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20111231,000000,17319.00,17319.00,15987.00,15987.00,805427,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120101,000000,16294.00,16700.00,16293.00,16293.00,40376,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120102,000000,16279.00,16700.00,15660.00,15701.00,87851,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120103,000000,15453.00,16732.00,15453.00,16732.00,86158,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120104,000000,16000.00,16990.00,15901.00,16105.00,118347,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120107,000000,16100.00,16100.00,16030.00,16030.00,6665,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120108,000000,15804.00,16390.00,15804.00,16390.00,135741,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120131,000000,21300.00,22152.00,20448.00,22152.00,676410,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120201,000000,22153.00,22153.00,22153.00,22153.00,238090,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120204,000000,23030.00,23039.00,22950.00,23000.00,1392166,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120205,000000,22114.00,22114.00,22114.00,22114.00,58503,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120206,000000,21260.00,22860.00,21260.00,21980.00,379322,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120207,000000,22010.00,22500.00,21208.00,21500.00,431311,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120208,000000,21870.00,22000.00,20628.00,20628.00,305803,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120212,000000,20360.00,21199.00,20360.00,20899.00,441253,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120213,000000,21200.00,21451.00,21200.00,21451.00,137274,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120214,000000,22269.00,22269.00,22269.00,22269.00,126095,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120215,000000,23159.00,23159.00,23159.00,23159.00,56677,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120218,000000,24085.00,24085.00,23999.00,24085.00,231153,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120415,000000,23115.00,23115.00,23115.00,23115.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120416,000000,23115.00,23115.00,23115.00,23115.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120418,000000,23065.00,23065.00,23065.00,23065.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120421,000000,23065.00,23065.00,23065.00,23065.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120422,000000,22104.00,22104.00,21220.00,21220.00,1600,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120423,000000,21170.00,21170.00,21170.00,21170.00,100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120424,000000,21166.00,21166.00,21166.00,21166.00,100,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120428,000000,21161.00,21161.00,21161.00,21161.00,10,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120429,000000,21161.00,21161.00,21161.00,21161.00,18,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120430,000000,21160.00,21160.00,21160.00,21160.00,2,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120501,000000,21160.00,21160.00,21160.00,21160.00,252,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120502,000000,21148.00,21148.00,21148.00,21148.00,940,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120506,000000,20226.00,20226.00,19417.00,19417.00,40,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120521,000000,18835.00,18835.00,18835.00,18835.00,640,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120523,000000,18809.00,18809.00,18809.00,18809.00,650,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120526,000000,18782.00,18782.00,18782.00,18782.00,6501,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120527,000000,18518.00,18518.00,18518.00,18518.00,2400,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120529,000000,18422.00,18422.00,18422.00,18422.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120602,000000,18422.00,18422.00,18422.00,18422.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120605,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120606,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120612,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120613,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120616,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120617,000000,18382.00,18382.00,18382.00,18382.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120619,000000,18382.00,18382.00,18382.00,18382.00,2000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120624,000000,18302.00,18302.00,18302.00,18302.00,1,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120630,000000,17539.00,17539.00,16838.00,16838.00,6,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120910,000000,18011.00,18731.00,18011.00,18731.00,329592,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120911,000000,18976.00,18976.00,18976.00,18976.00,18489,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120915,000000,19735.00,19735.00,19700.00,19735.00,189996,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120916,000000,19833.00,20390.00,18946.00,18946.00,300559,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120917,000000,19289.00,19998.00,18889.00,19689.00,241538,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120918,000000,20200.00,20252.00,20200.00,20252.00,127696,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120919,000000,21050.00,21050.00,19435.00,19435.00,148372,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120922,000000,19300.00,19300.00,19271.00,19271.00,46724,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120923,000000,18509.00,19000.00,18509.00,18990.00,110321,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120924,000000,19250.00,19257.00,19250.00,19257.00,75868,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120925,000000,20024.00,20024.00,20024.00,20024.00,19039,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120926,000000,20824.00,20824.00,20824.00,20824.00,176905,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120929,000000,21105.00,21609.00,19992.00,20869.00,141425,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20120930,000000,21444.00,21444.00,19955.00,19955.00,134182,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121001,000000,20974.00,20974.00,19362.00,19959.00,142738,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121002,000000,20000.00,20447.00,19846.00,19901.00,44068,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121003,000000,20589.00,20670.00,19503.00,19503.00,110234,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121006,000000,21160.00,21160.00,19588.00,19588.00,31562,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121007,000000,19379.00,19379.00,19379.00,19379.00,4041,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121008,000000,19209.00,19209.00,19209.00,19209.00,2000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121009,000000,19209.00,20500.00,19209.00,19899.00,133541,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121010,000000,19540.00,20397.00,19540.00,19703.00,47838,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121013,000000,20150.00,20169.00,19010.00,19010.00,122323,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121014,000000,18503.00,18503.00,18317.00,18317.00,140408,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121015,000000,17621.00,19052.00,17621.00,18581.00,99750,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121016,000000,18051.00,18051.00,17477.00,17490.00,94106,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121017,000000,18200.00,18200.00,16904.00,16905.00,58730,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121020,000000,17770.00,17770.00,17770.00,17770.00,18457,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121021,000000,18480.00,18480.00,17600.00,17600.00,21864,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121022,000000,18219.00,18219.00,17491.00,17491.00,22248,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121023,000000,18000.00,18000.00,16876.00,16879.00,32173,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121024,000000,16255.00,17486.00,16255.00,16260.00,58291,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121027,000000,16001.00,16899.00,15616.00,16899.00,45015,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121028,000000,16500.00,16500.00,16002.00,16500.00,27618,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121029,000000,17153.00,17153.00,17153.00,17153.00,4053,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121030,000000,17304.00,17304.00,17304.00,17304.00,14260,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121031,000000,17839.00,17839.00,17839.00,17839.00,58068,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121104,000000,18399.00,18534.00,17652.00,17700.00,124523,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121105,000000,18000.00,18000.00,17456.00,17457.00,66283,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121106,000000,18000.00,18189.00,18000.00,18151.00,39047,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121107,000000,18400.00,18400.00,17425.00,17425.00,35373,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121110,000000,16768.00,17425.00,16767.00,16767.00,21812,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121111,000000,16110.00,16777.00,16101.00,16777.00,3340,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121112,000000,17317.00,17325.00,16500.00,17250.00,105718,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121113,000000,17930.00,17930.00,17800.00,17800.00,1000,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121128,000000,17000.00,17689.00,16360.00,16360.00,14469,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121201,000000,16100.00,17252.00,16100.00,17252.00,61778,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121202,000000,17680.00,17680.00,16417.00,16430.00,65915,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121203,000000,16900.00,16890.00,15948.00,15948.00,22498,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121204,000000,16500.00,16500.00,15651.00,16348.00,18861,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121205,000000,15900.00,15900.00,15260.00,15330.00,10824,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121208,000000,15000.00,15000.00,14890.00,14890.00,9319,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121209,000000,15597.00,15816.00,15597.00,15652.00,31219,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121210,000000,15501.00,15501.00,15136.00,15136.00,27890,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121211,000000,15002.00,15830.00,15002.00,15830.00,12010,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121212,000000,16105.00,16147.00,15701.00,15701.00,20159,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121215,000000,15430.00,16000.00,15430.00,15430.00,8391,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121216,000000,16000.00,16000.00,15152.00,15205.00,14057,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121217,000000,15000.00,15464.00,14848.00,15464.00,20259,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121218,000000,15482.00,15483.00,14412.00,14999.00,20910,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121219,000000,14850.00,14850.00,14110.00,14640.00,8406,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121222,000000,15087.00,15087.00,15080.00,15080.00,23608,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121223,000000,15000.00,15000.00,14484.00,14484.00,18934,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121224,000000,14022.00,14488.00,13906.00,13906.00,54200,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121225,000000,13776.00,14519.00,13776.00,14519.00,17214,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121226,000000,14963.00,14963.00,14000.00,14877.00,44670,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121229,000000,15224.00,15224.00,15224.00,15224.00,18860,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121230,000000,15832.00,15832.00,15000.00,15000.00,80349,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20121231,000000,15144.00,15689.00,15144.00,15689.00,56619,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130101,000000,15400.00,15400.00,14761.00,14761.00,30326,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130102,000000,15390.00,15390.00,14774.00,14774.00,4320,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130106,000000,15370.00,15370.00,14900.00,14900.00,296,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130107,000000,14801.00,15200.00,14774.00,15000.00,22923,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130108,000000,15000.00,15200.00,15000.00,15007.00,19153,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130109,000000,15230.00,15230.00,15052.00,15053.00,17379,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130113,000000,15150.00,15739.00,15150.00,15300.00,28456,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130114,000000,15600.00,15700.00,14850.00,15000.00,33288,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130115,000000,14873.00,15000.00,14686.00,15000.00,21861,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130116,000000,15150.00,15304.00,15100.00,15304.00,26192,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130119,000000,15914.00,15914.00,15914.00,15914.00,34880,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130120,000000,16550.00,16550.00,15650.00,16000.00,59087,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130121,000000,16771.00,16771.00,16771.00,16771.00,46709,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130122,000000,17441.00,17441.00,17441.00,17441.00,401,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130123,000000,17457.00,17457.00,16150.00,17457.00,167980,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130126,000000,18058.00,18063.00,17700.00,18063.00,279289,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130127,000000,18715.00,18715.00,18715.00,18715.00,19543,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130128,000000,19463.00,19463.00,17970.00,19463.00,481356,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130130,000000,19700.00,20101.00,18900.00,18900.00,447919,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130202,000000,20330.00,20330.00,19165.00,19165.00,133107,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130203,000000,18520.00,20009.00,18520.00,19950.00,426637,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130204,000000,20600.00,20686.00,19521.00,20427.00,193159,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130205,000000,20001.00,20001.00,19610.00,19610.00,121384,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130206,000000,19000.00,19300.00,18873.00,18873.00,63103,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130209,000000,18799.00,19670.00,18750.00,18850.00,63096,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130211,000000,19001.00,19749.00,18500.00,18700.00,49354,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130212,000000,18800.00,19395.00,18505.00,18999.00,119158,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130213,000000,19150.00,19150.00,18250.00,18500.00,53385,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130216,000000,17965.00,18600.00,17781.00,17781.00,27174,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130217,000000,17193.00,18390.00,17193.00,17193.00,172206,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130227,000000,17910.00,17939.00,16700.00,17259.00,121171,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130302,000000,17800.00,17800.00,16596.00,16800.00,106318,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130303,000000,16310.00,16310.00,16149.00,16149.00,20132,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130304,000000,15580.00,16098.00,15576.00,15576.00,62172,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130305,000000,14955.00,15140.00,14955.00,14955.00,24466,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130306,000000,14450.00,15573.00,14394.00,14999.00,108109,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130309,000000,15020.00,15101.00,15000.00,15101.00,122756,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130310,000000,15664.00,15664.00,14473.00,14473.00,62985,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130311,000000,14621.00,15204.00,14037.00,14037.00,105656,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130312,000000,14000.00,14000.00,13576.00,13576.00,83042,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130313,000000,13500.00,14147.00,13059.00,13600.00,84186,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130316,000000,13585.00,13589.00,13500.00,13589.00,202363,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130317,000000,14000.00,14000.00,13301.00,13500.00,59838,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130318,000000,13980.00,13980.00,13003.00,13022.00,28165,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130325,000000,13399.00,13835.00,13399.00,13835.00,7441,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130326,000000,14005.00,14005.00,14005.00,14005.00,4721,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130327,000000,14149.00,14149.00,14149.00,14149.00,3086,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130330,000000,14243.00,14243.00,14243.00,14243.00,15254,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130331,000000,14713.00,14713.00,14351.00,14713.00,118194,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130403,000000,15000.00,15000.00,14310.00,14600.00,26543,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130406,000000,14900.00,15171.00,14898.00,15171.00,43879,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130407,000000,15688.00,15688.00,15688.00,15688.00,11200,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130408,000000,16069.00,16069.00,16069.00,16069.00,2511,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130409,000000,16156.00,16156.00,15910.00,16156.00,159038,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130410,000000,16466.00,16790.00,16449.00,16770.00,84103,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130413,000000,17300.00,17300.00,16401.00,16998.00,48353,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130415,000000,17750.00,17859.00,16998.00,17230.00,57611,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130416,000000,17889.00,18101.00,17405.00,18101.00,53304,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130417,000000,18500.00,18690.00,17850.00,18300.00,66921,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130420,000000,18000.00,18300.00,17610.00,17610.00,50341,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130421,000000,18590.00,18590.00,18590.00,18590.00,103104,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130422,000000,19333.00,19333.00,18702.00,19300.00,163405,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130423,000000,19350.00,20090.00,19350.00,20090.00,283261,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130424,000000,20600.00,20600.00,19083.00,19083.00,110798,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130427,000000,19164.00,19164.00,19164.00,19164.00,4653,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130428,000000,18971.00,19897.00,18971.00,18971.00,219007,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130429,000000,18971.00,19450.00,18278.00,18700.00,122656,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130430,000000,18400.00,18401.00,18019.00,18019.00,49961,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130501,000000,17458.00,18000.00,17458.00,17458.00,134094,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130504,000000,17000.00,17700.00,16900.00,17256.00,161282,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130505,000000,17920.00,17976.00,17256.00,17350.00,129878,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130506,000000,17231.00,17500.00,17225.00,17225.00,63461,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130507,000000,16552.00,17200.00,16552.00,16552.00,55685,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130508,000000,15954.00,15954.00,15954.00,15954.00,32357,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130511,000000,15316.00,15982.00,15316.00,15316.00,39082,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130512,000000,15895.00,15895.00,14819.00,15535.00,32594,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130513,000000,16100.00,16100.00,14901.00,14901.00,10167,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130514,000000,14768.00,15101.00,14761.00,14761.00,17681,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130515,000000,15428.00,15428.00,14837.00,15349.00,34348,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130526,000000,19509.00,19890.00,19250.00,19620.00,283636,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130527,000000,19850.00,19989.00,18900.00,19000.00,149570,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130528,000000,19300.00,19300.00,18644.00,18644.00,99247,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130529,000000,18230.00,19200.00,18230.00,18750.00,130990,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130601,000000,18940.00,18940.00,18001.00,18050.00,71574,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130602,000000,18780.00,18780.00,17971.00,18200.00,78306,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130603,000000,17800.00,18739.00,17800.00,18100.00,34101,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130608,000000,18679.00,18679.00,18250.00,18450.00,21741,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130609,000000,18500.00,18500.00,18000.00,18137.00,9395,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130610,000000,18200.00,18648.00,17811.00,17832.00,31503,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130611,000000,18427.00,18427.00,18000.00,18000.00,25595,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130612,000000,18187.00,18239.00,17900.00,18000.00,26823,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130615,000000,17816.00,18438.00,17313.00,17989.00,52552,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130616,000000,18001.00,18250.00,17167.00,17171.00,77832,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130617,000000,17786.00,17786.00,16725.00,16762.00,79260,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130618,000000,17000.00,17585.00,17000.00,17585.00,13183,0000,CapitalIncreaseIncludingContribution
GhandMarvdasht_Share,d,20130619,000000,18020.00,18020.00,18020.00,18020.00,20126,0000,CapitalIncreaseIncludingContribution
