<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandLorestan_Share,d,20030601,000000,1877.06,1877.06,1877.06,1877.06,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20030609,000000,1876.87,1876.87,1876.87,1876.87,100,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20030817,000000,1876.87,1876.87,1876.87,1876.87,40,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20040522,000000,5000.50,5000.50,5000.50,5000.50,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20040608,000000,5000.00,5000.00,5000.00,5000.00,717,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20040619,000000,5000.00,5000.00,5000.00,5000.00,1600,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20040712,000000,5000.00,5000.00,5000.00,5000.00,796,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20040922,000000,5000.00,5000.00,5000.00,5000.00,300,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041006,000000,5000.00,5000.00,5000.00,5000.00,1389,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041013,000000,5250.00,5250.00,5007.50,5007.50,300,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041101,000000,5257.50,5257.50,5012.50,5012.50,210,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041102,000000,5263.00,5263.00,5036.50,5036.50,936,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041106,000000,5288.00,5288.00,5075.00,5075.00,1498,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041110,000000,5328.50,5328.50,5111.50,5111.50,1399,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041221,000000,10000.00,11000.00,10000.00,10900.00,1010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041226,000000,10901.00,10901.00,10900.00,10900.00,13140,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20041227,000000,11000.00,11000.00,10910.00,10910.00,1010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050111,000000,10909.00,10909.00,10909.00,10909.00,239,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050511,000000,10362.00,10899.00,10362.00,10401.00,834,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050515,000000,10401.00,10401.00,10400.00,10400.00,5762,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050702,000000,10920.00,10920.00,10488.00,10488.00,1649,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050913,000000,5250.00,5250.00,5250.00,5250.00,1100,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050914,000000,5250.00,5250.00,5250.00,5250.00,5220,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20050921,000000,5252.00,5252.00,5250.00,5250.00,3770,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051004,000000,5250.00,5250.00,5250.00,5250.00,200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051005,000000,5250.00,5250.00,5250.00,5250.00,226,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051015,000000,5252.00,5252.00,5250.00,5250.00,1290,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051018,000000,5280.00,5280.00,5251.00,5251.00,1110,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051030,000000,5300.00,5300.00,5275.00,5275.00,9422,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051106,000000,5350.00,5350.00,5279.00,5279.00,1290,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051107,000000,5330.00,5330.00,5286.00,5286.00,3010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051108,000000,5337.00,5337.00,5290.00,5290.00,1610,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051113,000000,5554.00,5554.00,5554.00,5554.00,14000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051206,000000,5560.00,5600.00,5559.00,5568.00,2700,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051212,000000,5568.00,5568.00,5568.00,5568.00,162,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051213,000000,5568.00,5568.00,5568.00,5568.00,1280,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20051214,000000,5570.00,5570.00,5568.00,5568.00,650,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060116,000000,5568.00,5577.00,5569.00,5569.00,4010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060123,000000,5569.00,5595.00,5569.00,5569.00,650,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060125,000000,5605.00,5605.00,5580.00,5580.00,5998,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060128,000000,5609.00,5609.00,5588.00,5588.00,5619,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060130,000000,5800.00,5800.00,5595.00,5595.00,650,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060204,000000,5625.00,5625.00,5602.00,5602.00,5010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060205,000000,5623.00,5623.00,5605.00,5605.00,3196,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20060206,000000,5605.00,5605.00,5605.00,5605.00,2800,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20080226,000000,5768.00,5768.00,5768.00,5768.00,1280,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20081124,000000,1650.00,1650.00,1622.00,1645.00,1210,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20081125,000000,1694.00,1694.00,1671.00,1671.00,10010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20090729,000000,1500.00,1500.00,1500.00,1500.00,10100,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20090810,000000,1545.00,1545.00,1545.00,1545.00,430,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20090909,000000,1546.00,1546.00,1546.00,1546.00,1982,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20090930,000000,1551.00,1551.00,1551.00,1551.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091003,000000,1597.00,1597.00,1597.00,1597.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091004,000000,1597.00,1597.00,1597.00,1597.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091006,000000,1644.00,1644.00,1644.00,1644.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091007,000000,1693.00,1693.00,1693.00,1693.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091010,000000,1743.00,1743.00,1743.00,1743.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091017,000000,1795.00,1795.00,1795.00,1795.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091018,000000,1795.00,1795.00,1795.00,1795.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091020,000000,1848.00,1848.00,1848.00,1848.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091025,000000,1903.00,1903.00,1903.00,1903.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20091028,000000,1960.00,1960.00,1960.00,1960.00,20,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20100412,000000,2000.00,2000.00,2000.00,2000.00,20,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110108,000000,1976.00,1976.00,1976.00,1976.00,805,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110111,000000,1979.00,1979.00,1979.00,1979.00,805,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110112,000000,1982.00,1982.00,1982.00,1982.00,872,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110118,000000,1985.00,1985.00,1985.00,1985.00,500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110123,000000,1987.00,1987.00,1987.00,1987.00,500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110124,000000,1989.00,1989.00,1989.00,1989.00,500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110126,000000,1991.00,1991.00,1991.00,1991.00,300,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110129,000000,1992.00,1992.00,1992.00,1992.00,50000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110130,000000,2071.00,2071.00,2071.00,2071.00,3200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110131,000000,2085.00,2085.00,2085.00,2085.00,1,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110222,000000,4010.00,4010.00,4010.00,4010.00,500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110305,000000,4170.00,4170.00,4170.00,4170.00,36592,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110313,000000,4336.00,4336.00,4336.00,4336.00,805,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110404,000000,4344.00,4344.00,4344.00,4344.00,5,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110412,000000,4344.00,4344.00,4344.00,4344.00,805,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110426,000000,4351.00,4351.00,4351.00,4351.00,31,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110601,000000,12000.00,12480.00,11999.00,12480.00,64864,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110606,000000,12581.00,12581.00,12581.00,12581.00,22633,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110607,000000,12979.00,13084.00,12551.00,12551.00,17760,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110608,000000,12800.00,12800.00,12180.00,12180.00,30794,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110611,000000,12201.00,12201.00,11704.00,11704.00,32822,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110612,000000,11249.00,11249.00,11249.00,11249.00,8800,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110613,000000,11042.00,11042.00,11042.00,11042.00,3455,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110614,000000,10963.00,10963.00,10963.00,10963.00,6000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110615,000000,11276.00,11276.00,10825.00,10825.00,8900,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110618,000000,10814.00,10814.00,10814.00,10814.00,176,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110619,000000,10810.00,10810.00,10810.00,10810.00,182,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110620,000000,11706.00,11706.00,11706.00,11706.00,1500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110629,000000,10840.00,10840.00,10840.00,10840.00,1500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110706,000000,11256.00,11706.00,11256.00,11706.00,7560,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110718,000000,10972.00,10972.00,10972.00,10972.00,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110725,000000,11405.00,11600.00,10949.00,11600.00,7160,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110726,000000,11700.00,11700.00,11700.00,11700.00,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110727,000000,11780.00,11780.00,11780.00,11780.00,125,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110731,000000,10877.00,10880.00,10877.00,10877.00,5225,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110807,000000,11207.00,11207.00,11207.00,11207.00,87,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110815,000000,12300.00,12301.00,12300.00,12300.00,20000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110816,000000,12792.00,12792.00,12792.00,12792.00,21500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110817,000000,13303.00,13303.00,13302.00,13302.00,11051,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110821,000000,13606.00,13609.00,12803.00,13609.00,19872,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110823,000000,14006.00,14007.00,14006.00,14007.00,20838,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110824,000000,14567.00,14567.00,14567.00,14567.00,100,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110827,000000,14570.00,14570.00,14570.00,14570.00,1198,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110828,000000,14606.00,14606.00,14606.00,14606.00,23362,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110829,000000,15189.00,15190.00,15150.00,15190.00,30478,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110830,000000,15796.00,15796.00,15000.00,15069.00,36167,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110904,000000,15500.00,16283.00,15500.00,16000.00,33750,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110905,000000,16915.00,16915.00,16305.00,16915.00,116584,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110906,000000,17590.00,17590.00,17590.00,17590.00,53575,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110907,000000,18293.00,18293.00,18293.00,18293.00,32977,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110910,000000,19024.00,19024.00,17562.00,17562.00,17700,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110911,000000,17812.00,17812.00,17812.00,17812.00,1147,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110912,000000,18777.00,18777.00,17770.00,17770.00,9750,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110913,000000,17490.00,17500.00,17490.00,17490.00,11153,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110914,000000,17086.00,17200.00,17086.00,17150.00,6077,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110917,000000,17150.00,17153.00,17150.00,17153.00,1147,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110918,000000,17800.00,17800.00,16852.00,16852.00,8716,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110919,000000,17400.00,17499.00,17400.00,17499.00,6739,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110921,000000,16620.00,16620.00,16620.00,16620.00,918,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110925,000000,16588.00,16588.00,16588.00,16588.00,6000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20110926,000000,16381.00,16381.00,16381.00,16381.00,386,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111001,000000,17000.00,17650.00,17000.00,17650.00,2205,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111002,000000,17491.00,17742.00,17490.00,17741.00,4742,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111004,000000,16520.00,16520.00,16520.00,16520.00,19817,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111005,000000,15860.00,15860.00,15860.00,15860.00,9500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111008,000000,15546.00,15547.00,15546.00,15547.00,2451,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111010,000000,15466.00,15466.00,15466.00,15466.00,5000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111011,000000,15305.00,15310.00,15305.00,15305.00,5900,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111012,000000,15746.00,15759.00,15746.00,15758.00,6500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111015,000000,15501.00,15501.00,15500.00,15500.00,500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111016,000000,15500.00,15500.00,15500.00,15500.00,640,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111017,000000,15500.00,15500.00,15500.00,15500.00,849,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111018,000000,15750.00,16000.00,15750.00,16000.00,791,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111023,000000,15900.00,16363.00,15900.00,16363.00,19315,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111024,000000,16700.00,16960.00,16700.00,16960.00,1800,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111025,000000,17007.00,17007.00,17007.00,17007.00,3000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111026,000000,17110.00,17110.00,16050.00,16050.00,1920,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111030,000000,16800.00,16800.00,16800.00,16800.00,540,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111031,000000,16809.00,17139.00,17130.00,17139.00,23388,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111101,000000,17824.00,17824.00,17500.00,17500.00,11198,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111102,000000,17571.00,17571.00,17532.00,17532.00,8200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111105,000000,17894.00,18000.00,16843.00,16843.00,10021,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111108,000000,16491.00,16491.00,16491.00,16491.00,4829,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111109,000000,17200.00,17685.00,17200.00,17685.00,5470,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111120,000000,18203.00,18931.00,18203.00,18931.00,376989,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111121,000000,19000.00,19000.00,18084.00,18084.00,108767,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111122,000000,17401.00,17401.00,17401.00,17401.00,27887,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111123,000000,17501.00,18097.00,17501.00,18087.00,72404,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111126,000000,18760.00,18760.00,17335.00,17335.00,23206,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111127,000000,16643.00,16643.00,16643.00,16643.00,19000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111128,000000,15984.00,15984.00,15984.00,15984.00,20500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111129,000000,15345.00,15345.00,15345.00,15345.00,19200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111130,000000,14732.00,14732.00,14732.00,14732.00,19500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111203,000000,14144.00,15318.00,14144.00,14500.00,41979,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111204,000000,14550.00,15019.00,14550.00,15019.00,23374,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111207,000000,15479.00,15479.00,15479.00,15479.00,51140,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111210,000000,16098.00,16098.00,16098.00,16098.00,33850,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111211,000000,16741.00,16741.00,16741.00,16741.00,19110,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111212,000000,17407.00,17407.00,17350.00,17407.00,47067,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111213,000000,17407.00,18075.00,16708.00,17000.00,35827,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111214,000000,17689.00,17689.00,16620.00,16710.00,79456,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111217,000000,16401.00,17478.00,16321.00,16800.00,16886,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111218,000000,17097.00,17097.00,16400.00,17089.00,42737,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111219,000000,17488.00,17514.00,17488.00,17514.00,18548,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111220,000000,18186.00,18186.00,17700.00,17700.00,59774,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111221,000000,17374.00,18091.00,17374.00,17501.00,21087,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111224,000000,18000.00,18000.00,17500.00,17500.00,8010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111225,000000,17691.00,17691.00,16984.00,16984.00,24371,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111226,000000,16701.00,16701.00,16568.00,16568.00,51178,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111227,000000,17259.00,17260.00,17259.00,17259.00,1164,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111228,000000,17302.00,17302.00,17299.00,17302.00,4552,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20111231,000000,17360.00,17360.00,16805.00,16805.00,14690,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120102,000000,17340.00,17349.00,16135.00,16135.00,9829,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120103,000000,17176.00,17176.00,17176.00,17176.00,7969,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120131,000000,28000.00,29000.00,26880.00,29000.00,200105,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120201,000000,28708.00,28708.00,28708.00,28708.00,46450,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120204,000000,29856.00,29856.00,29855.00,29856.00,156715,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120205,000000,29999.00,29999.00,28662.00,28662.00,175331,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120206,000000,29940.00,29996.00,29940.00,29996.00,139804,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120207,000000,31138.00,31138.00,30003.00,30151.00,26526,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120208,000000,30792.00,31080.00,29400.00,29500.00,205806,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120212,000000,29000.00,29950.00,28915.00,29411.00,58668,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120213,000000,30369.00,30371.00,30369.00,30371.00,20773,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120306,000000,44000.00,45760.00,42900.00,43710.00,580602,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120307,000000,43023.00,45600.00,42653.00,42653.00,56372,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120310,000000,41394.00,42653.00,41372.00,41372.00,123611,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120311,000000,42990.00,42990.00,39816.00,39816.00,31326,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120312,000000,38699.00,38699.00,38699.00,38699.00,2215,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120313,000000,38520.00,39600.00,38520.00,38520.00,64680,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120314,000000,40090.00,40090.00,37050.00,37050.00,23954,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120317,000000,38529.00,38529.00,35573.00,35573.00,10092,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120318,000000,34836.00,35000.00,34834.00,34834.00,16905,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120324,000000,33611.00,33611.00,33611.00,33611.00,3907,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120325,000000,33337.00,33337.00,33337.00,33337.00,801,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120326,000000,33282.00,33282.00,33282.00,33282.00,202,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120327,000000,33267.00,33267.00,33267.00,33267.00,300,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120328,000000,33246.00,35500.00,33246.00,33246.00,68897,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120402,000000,32005.00,32008.00,32005.00,32005.00,8772,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120403,000000,31420.00,31748.00,31420.00,31420.00,6479,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120404,000000,30999.00,32500.00,30999.00,32490.00,27684,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120407,000000,32786.00,32786.00,32000.00,32786.00,61461,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120408,000000,34083.00,34083.00,32011.00,33500.00,162593,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120409,000000,34000.00,34000.00,32598.00,32598.00,26554,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120410,000000,33886.00,33886.00,31391.00,32000.00,28268,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120411,000000,32500.00,33472.00,32200.00,33472.00,83743,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120414,000000,33750.00,34699.00,33750.00,34400.00,17962,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120415,000000,33087.00,33087.00,33087.00,33087.00,19500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120416,000000,31764.00,31764.00,31764.00,31764.00,21763,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120417,000000,30620.00,32998.00,30620.00,32998.00,17371,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120418,000000,33400.00,33400.00,32000.00,32200.00,19499,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120421,000000,33719.00,33719.00,31128.00,31500.00,22926,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120422,000000,30351.00,31664.00,30253.00,30700.00,6473,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120423,000000,31600.00,32511.00,31600.00,32511.00,37775,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120424,000000,33600.00,33690.00,32665.00,33597.00,41982,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120428,000000,34640.00,34640.00,32503.00,32503.00,18223,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120429,000000,32051.00,32051.00,32051.00,32051.00,10912,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120430,000000,31401.00,32880.00,31322.00,31322.00,20383,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120501,000000,32610.00,32610.00,31401.00,31401.00,4230,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120502,000000,32856.00,32856.00,30750.00,32000.00,1925,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120505,000000,31990.00,31990.00,30360.00,30369.00,6395,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120506,000000,30370.00,30370.00,29921.00,29921.00,25056,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120507,000000,28729.00,29222.00,28729.00,28729.00,21774,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120508,000000,27580.00,27580.00,27580.00,27580.00,42277,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120509,000000,26477.00,26477.00,26477.00,26477.00,17000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120512,000000,25539.00,25539.00,25539.00,25539.00,19800,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120513,000000,24518.00,24518.00,24518.00,24518.00,50,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120514,000000,24515.00,24550.00,24515.00,24515.00,52339,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120515,000000,23900.00,25480.00,23537.00,23537.00,48541,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120516,000000,23112.00,23500.00,23096.00,23096.00,33840,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120519,000000,22174.00,22174.00,22174.00,22174.00,1,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120520,000000,22174.00,22174.00,22174.00,22174.00,1207,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120521,000000,22118.00,22118.00,22118.00,22118.00,2293,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120522,000000,22012.00,22012.00,22012.00,22012.00,50,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120523,000000,22010.00,22010.00,22010.00,22010.00,11112,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120526,000000,21501.00,23291.00,21501.00,23291.00,137036,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120527,000000,23199.00,23199.00,23199.00,23199.00,61881,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120528,000000,24126.00,24126.00,22272.00,23050.00,109484,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120529,000000,22248.00,22690.00,22248.00,22690.00,38699,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120530,000000,22698.00,22850.00,21670.00,22600.00,6593,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120602,000000,21335.00,21403.00,21335.00,21403.00,5741,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120605,000000,22847.00,22847.00,21091.00,21091.00,17261,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120606,000000,20365.00,20366.00,20365.00,20365.00,18150,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120609,000000,19600.00,19600.00,19595.00,19595.00,65775,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120610,000000,20000.00,20378.00,20000.00,20375.00,56916,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120611,000000,20849.00,21185.00,20849.00,21185.00,19415,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120612,000000,22005.00,22005.00,20313.00,21200.00,9663,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120613,000000,20407.00,20600.00,20407.00,20407.00,16554,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120616,000000,19750.00,19750.00,19704.00,19704.00,1755,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120630,000000,20000.00,20706.00,19200.00,20580.00,185496,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120701,000000,20649.00,20649.00,19223.00,19223.00,7930,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120702,000000,19210.00,19210.00,18899.00,19001.00,4910,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120703,000000,18801.00,19000.00,18800.00,18805.00,8315,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120704,000000,18473.00,18474.00,18470.00,18474.00,8161,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120707,000000,18157.00,18157.00,18157.00,18157.00,3000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120708,000000,18044.00,18044.00,18044.00,18044.00,10,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120709,000000,18044.00,18044.00,18044.00,18044.00,54601,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120710,000000,17324.00,18765.00,17323.00,18761.00,221500,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120711,000000,17700.00,17500.00,17500.00,17500.00,121,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120714,000000,17000.00,17000.00,16691.00,16704.00,1025690,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120715,000000,16035.00,16050.00,16033.00,16033.00,664419,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120716,000000,15408.00,16680.00,15408.00,15415.00,1004245,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120717,000000,14900.00,16000.00,14900.00,16000.00,2614,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120718,000000,15999.00,16114.00,15999.00,16114.00,5750,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120722,000000,16299.00,16299.00,16299.00,16299.00,50,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120723,000000,16302.00,16302.00,16302.00,16302.00,700,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120725,000000,16325.00,16325.00,16325.00,16325.00,97,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120728,000000,16329.00,16329.00,16329.00,16329.00,2,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120729,000000,16329.00,16329.00,16329.00,16329.00,47,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120730,000000,16331.00,16331.00,16331.00,16331.00,19037,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120731,000000,16979.00,16979.00,16979.00,16979.00,5,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120801,000000,16979.00,16979.00,16979.00,16979.00,40,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120804,000000,16980.00,16980.00,16980.00,16980.00,201,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120806,000000,16987.00,16987.00,16987.00,16987.00,660,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120807,000000,17010.00,17010.00,17010.00,17010.00,21,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120808,000000,17011.00,17011.00,17011.00,17011.00,19,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120811,000000,17012.00,17012.00,17012.00,17012.00,317,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120812,000000,17023.00,17023.00,17023.00,17023.00,19200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120813,000000,17703.00,17703.00,17703.00,17703.00,19100,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120814,000000,18406.00,18406.00,18406.00,18406.00,21,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120815,000000,18408.00,18408.00,18408.00,18408.00,19150,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120818,000000,19142.00,19142.00,19142.00,19142.00,1,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120821,000000,19142.00,19142.00,19142.00,19142.00,19222,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120822,000000,19907.00,19907.00,19907.00,19907.00,25000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120825,000000,20703.00,20703.00,20703.00,20703.00,400,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120826,000000,20720.00,20720.00,20720.00,20720.00,20,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120827,000000,20722.00,20722.00,20722.00,20722.00,19450,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120902,000000,21550.00,21550.00,21550.00,21550.00,707,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120904,000000,21582.00,21582.00,21582.00,21582.00,18,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120905,000000,21583.00,21583.00,21583.00,21583.00,615,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120908,000000,21611.00,21611.00,21611.00,21611.00,1040,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120909,000000,21658.00,21658.00,21658.00,21658.00,6419,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120910,000000,21947.00,21947.00,21947.00,21947.00,50000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120911,000000,22824.00,22824.00,22824.00,22824.00,50000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120915,000000,23736.00,23736.00,23736.00,23736.00,491,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120916,000000,23760.00,23760.00,23760.00,23760.00,5312,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120917,000000,24024.00,24024.00,24024.00,24024.00,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120918,000000,24073.00,24073.00,24073.00,24073.00,2999,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120919,000000,24223.00,24223.00,24223.00,24223.00,1000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120922,000000,24273.00,24273.00,24273.00,24273.00,15150,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120923,000000,25039.00,25039.00,25039.00,25039.00,150700,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120924,000000,26040.00,26040.00,26040.00,26040.00,10000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120925,000000,26582.00,26582.00,26582.00,26582.00,9200,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120926,000000,27092.00,27092.00,27092.00,27092.00,11600,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120929,000000,27747.00,27747.00,27747.00,27747.00,5010,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20120930,000000,28036.00,28036.00,28036.00,28036.00,19103,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121001,000000,29152.00,29152.00,29152.00,29152.00,50008,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121002,000000,30318.00,30318.00,30318.00,30318.00,50000,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121003,000000,31530.00,31530.00,31530.00,31530.00,2766,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121006,000000,31712.00,31712.00,31712.00,31712.00,166799,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121007,000000,32980.00,32980.00,32980.00,32980.00,449980,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121008,000000,32981.00,33899.00,31661.00,31661.00,153898,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121009,000000,33000.00,33447.00,33000.00,33447.00,137109,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121010,000000,34690.00,34691.00,34690.00,34691.00,111007,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121013,000000,36077.00,36077.00,36077.00,36077.00,38820,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121014,000000,37520.00,37520.00,37370.00,37520.00,197718,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121015,000000,38970.00,38997.00,38000.00,38997.00,270581,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121016,000000,40400.00,40468.00,39000.00,40468.00,170191,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121017,000000,41400.00,41600.00,38541.00,38700.00,107932,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121020,000000,41146.00,41146.00,40900.00,41146.00,131121,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121021,000000,41600.00,41600.00,39490.00,39490.00,60047,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121022,000000,38201.00,40490.00,38201.00,38201.00,38578,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121023,000000,36833.00,36833.00,36833.00,36833.00,9657,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121024,000000,36092.00,36092.00,36092.00,36092.00,2023,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121027,000000,35940.00,35940.00,35940.00,35940.00,1148,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121028,000000,35854.00,38500.00,35854.00,37000.00,216604,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121029,000000,37800.00,38080.00,36500.00,38080.00,139256,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121030,000000,39290.00,39290.00,36469.00,36469.00,239895,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121107,000000,33995.00,34800.00,33990.00,34000.00,26681,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121110,000000,35000.00,35000.00,32931.00,32931.00,60873,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121111,000000,31660.00,31667.00,31657.00,31657.00,27226,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121112,000000,32897.00,32925.00,31800.00,32925.00,20894,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121113,000000,33900.00,34222.00,32000.00,34000.00,55863,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121114,000000,34150.00,34150.00,32200.00,33000.00,10643,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121117,000000,34090.00,34600.00,34022.00,34600.00,10852,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121201,000000,37081.00,38498.00,37081.00,37999.00,92339,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121202,000000,38021.00,38032.00,36201.00,36201.00,54609,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121203,000000,35135.00,36990.00,35064.00,35065.00,34568,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121204,000000,36500.00,36500.00,34345.00,34345.00,30819,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121205,000000,35899.00,35899.00,33166.00,34190.00,37152,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121208,000000,32401.00,32790.00,32101.00,32790.00,11082,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121209,000000,33900.00,33941.00,33900.00,33941.00,52027,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121210,000000,34900.00,34900.00,32650.00,32704.00,28711,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121211,000000,34450.00,35180.00,33102.00,33600.00,57880,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121212,000000,34000.00,35375.00,34000.00,34000.00,21938,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121215,000000,33500.00,33500.00,33286.00,33286.00,30190,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121216,000000,34497.00,34497.00,32295.00,32295.00,17267,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121217,000000,32300.00,33199.00,31900.00,33199.00,20086,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121218,000000,33183.00,33197.00,32000.00,32000.00,13270,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121219,000000,32001.00,32890.00,32001.00,32890.00,19727,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121222,000000,33200.00,33303.00,32010.00,32500.00,47169,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121223,000000,32203.00,32203.00,31888.00,31888.00,54941,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121224,000000,30632.00,32997.00,30628.00,30628.00,41685,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121225,000000,31500.00,32040.00,31500.00,32040.00,86108,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121226,000000,33307.00,33307.00,32000.00,32915.00,89755,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121229,000000,33300.00,34441.00,33300.00,34441.00,65014,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121230,000000,35010.00,35700.00,33102.00,33500.00,32941,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20121231,000000,33131.00,33559.00,32995.00,32996.00,46414,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130101,000000,33800.00,33800.00,33000.00,33000.00,1258,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130102,000000,32210.00,32252.00,31760.00,31794.00,16182,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130106,000000,32120.00,32990.00,31010.00,32990.00,16088,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130107,000000,32889.00,32889.00,31300.00,31600.00,10460,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130108,000000,32300.00,32300.00,31000.00,31000.00,23524,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130109,000000,32000.00,32490.00,31711.00,32490.00,25928,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130113,000000,33050.00,33050.00,31102.00,31130.00,13699,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130114,000000,32489.00,32899.00,31600.00,31600.00,15045,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130115,000000,32500.00,32670.00,31251.00,32495.00,29043,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130116,000000,32890.00,33358.00,32890.00,33358.00,45904,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130119,000000,34619.00,34619.00,34600.00,34619.00,52141,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130120,000000,36000.00,36000.00,33990.00,36000.00,143044,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130121,000000,36898.00,37336.00,36500.00,37336.00,69196,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130122,000000,38728.00,38728.00,38728.00,38728.00,58656,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130123,000000,37940.00,39999.00,37179.00,39090.00,141416,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130126,000000,39000.00,39780.00,39000.00,39780.00,34742,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130127,000000,41349.00,41349.00,41349.00,41349.00,31458,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130213,000000,41349.00,41349.00,39696.00,39696.00,97870,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130216,000000,39700.00,39900.00,38383.00,38383.00,41989,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130217,000000,37002.00,39884.00,36980.00,38800.00,100964,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130218,000000,38898.00,39188.00,38520.00,39188.00,45894,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130219,000000,40000.00,40677.00,39080.00,40677.00,44260,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130220,000000,42221.00,42221.00,41500.00,42221.00,40478,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130223,000000,43901.00,43901.00,41451.00,41500.00,54551,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130224,000000,41701.00,42500.00,41578.00,41578.00,70430,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130225,000000,39925.00,40002.00,39925.00,39925.00,16433,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130226,000000,40000.00,40289.00,38573.00,38573.00,44260,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130227,000000,39000.00,40198.00,38112.00,38130.00,18935,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130302,000000,40000.00,40000.00,37481.00,38590.00,37889,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130303,000000,38889.00,38889.00,36619.00,36619.00,35432,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130304,000000,36001.00,36490.00,35213.00,35213.00,66015,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130305,000000,33900.00,36000.00,33865.00,33865.00,35943,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130306,000000,34600.00,35235.00,33201.00,34590.00,12131,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130309,000000,34500.00,35510.00,34500.00,35510.00,44909,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130310,000000,36400.00,36487.00,34080.00,34080.00,45973,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130311,000000,32971.00,33100.00,32970.00,32970.00,16890,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130312,000000,33609.00,33609.00,31830.00,31830.00,26997,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130313,000000,31002.00,31005.00,30585.00,30586.00,70652,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130316,000000,31861.00,31861.00,30068.00,30800.00,62169,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130317,000000,30800.00,30800.00,30447.00,30447.00,6233,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130318,000000,31185.00,31185.00,30079.00,30989.00,33770,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130325,000000,31296.00,31296.00,31296.00,31296.00,15254,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130326,000000,32119.00,32290.00,31301.00,32290.00,26781,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130327,000000,33301.00,33302.00,32290.00,33302.00,36772,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130330,000000,34627.00,34627.00,34627.00,34627.00,12411,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130331,000000,35522.00,35522.00,33600.00,34800.00,53887,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130403,000000,33766.00,34749.00,33766.00,33766.00,44357,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130406,000000,34000.00,35099.00,33500.00,35038.00,21400,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130407,000000,36329.00,36329.00,36328.00,36329.00,70220,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130408,000000,36578.00,37782.00,36578.00,37782.00,45277,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130409,000000,37502.00,38290.00,35991.00,35991.00,33435,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130410,000000,35200.00,37200.00,35198.00,35198.00,18688,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130413,000000,36848.00,36848.00,34726.00,35080.00,24149,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130415,000000,34727.00,36250.00,33750.00,35000.00,13257,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130416,000000,36715.00,36730.00,35501.00,36600.00,10232,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130417,000000,36700.00,37148.00,36600.00,37000.00,666568,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130420,000000,37199.00,38000.00,35500.00,36447.00,16776,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130421,000000,38411.00,38411.00,38411.00,38411.00,30846,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130422,000000,39945.00,39947.00,38700.00,38800.00,61280,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130423,000000,39900.00,40170.00,38700.00,39800.00,40568,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130424,000000,38500.00,40500.00,37850.00,37853.00,41112,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130427,000000,37103.00,37103.00,37103.00,37103.00,19840,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130428,000000,36998.00,38580.00,36604.00,37301.00,22303,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130429,000000,36610.00,38000.00,36610.00,37400.00,12617,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130430,000000,36265.00,38990.00,36255.00,36321.00,19731,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130501,000000,36321.00,37500.00,36320.00,36570.00,16303,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130504,000000,36570.00,38211.00,36570.00,38211.00,20612,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130505,000000,38370.00,38680.00,37701.00,38200.00,9778,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130506,000000,37000.00,38389.00,36339.00,36750.00,11249,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130507,000000,36362.00,36365.00,35694.00,35800.00,14196,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130508,000000,36000.00,36000.00,34677.00,34677.00,8818,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130511,000000,35500.00,35500.00,34677.00,34701.00,5543,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130518,000000,37260.00,38750.00,37160.00,38750.00,118964,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130519,000000,38850.00,38850.00,36377.00,36378.00,17020,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130520,000000,35865.00,37398.00,35864.00,35877.00,507313,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130521,000000,35874.00,35874.00,34700.00,34700.00,1025338,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130522,000000,33501.00,36100.00,33501.00,34500.00,11726,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130525,000000,34160.00,35900.00,34160.00,35830.00,900,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130526,000000,36241.00,36241.00,36240.00,36241.00,19307,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130527,000000,37100.00,37100.00,36100.00,36100.00,7869,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130528,000000,36249.00,36250.00,35600.00,35652.00,2477,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130529,000000,36250.00,37500.00,36100.00,36200.00,4390,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130601,000000,36990.00,36990.00,35960.00,35960.00,15515,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130602,000000,36103.00,36749.00,36000.00,36110.00,52455,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130603,000000,36250.00,36300.00,35666.00,36000.00,3982,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130608,000000,36200.00,37000.00,36200.00,36990.00,5166,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130609,000000,36001.00,36262.00,36001.00,36260.00,3408,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130610,000000,35666.00,36260.00,34861.00,34861.00,2560,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130611,000000,35205.00,36800.00,35205.00,36800.00,3589,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130612,000000,36000.00,36300.00,35200.00,36300.00,1762,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130615,000000,36300.00,36970.00,36300.00,36969.00,867,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130616,000000,35152.00,36798.00,35152.00,36798.00,2398,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130617,000000,36010.00,36010.00,34702.00,34736.00,17400,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130618,000000,35790.00,36428.00,35000.00,36428.00,41658,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130619,000000,36500.00,37220.00,36500.00,37220.00,31707,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130702,000000,38000.00,38696.00,38000.00,38696.00,43209,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130703,000000,40185.00,40185.00,40185.00,40185.00,20901,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130706,000000,41792.00,41792.00,41792.00,41792.00,26055,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130707,000000,43463.00,43463.00,42510.00,43463.00,207421,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130708,000000,44800.00,45165.00,43895.00,44989.00,113796,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130709,000000,44033.00,44953.00,43157.00,43157.00,31187,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130710,000000,42024.00,42024.00,41746.00,41746.00,35565,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130713,000000,40078.00,40078.00,40078.00,40078.00,6025,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130714,000000,39575.00,39575.00,39575.00,39575.00,172,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130715,000000,39560.00,42660.00,39560.00,39560.00,119975,0000,CapitalIncreaseIncludingContribution
GhandLorestan_Share,d,20130716,000000,38601.00,39560.00,38500.00,38500.00,24744,0000,CapitalIncreaseIncludingContribution
