<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandIsfahan_Share,d,20030224,000000,11376.00,11376.00,11376.00,11376.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030225,000000,11371.50,11371.50,11371.50,11371.50,61,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030226,000000,11360.00,11360.00,11360.00,11360.00,115,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030309,000000,10792.00,10792.00,10792.00,10792.00,1066,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030311,000000,10252.50,10790.00,10252.50,10790.00,333798,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030312,000000,10792.00,10815.00,10792.00,10815.00,1250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030315,000000,10815.00,10815.00,10815.00,10815.00,360,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030316,000000,10814.00,10815.00,10814.00,10815.00,1006,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030318,000000,10814.50,10814.50,10814.50,10814.50,2900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030319,000000,11000.00,11000.00,11000.00,11000.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030325,000000,11000.00,11000.00,11000.00,11000.00,61,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030331,000000,11000.00,11000.00,11000.00,11000.00,139,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030408,000000,10922.50,10922.50,10922.50,10922.50,398,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030412,000000,10850.00,10850.00,10850.00,10850.00,1780,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030414,000000,10307.50,10307.50,10307.50,10307.50,1200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030415,000000,9793.00,9793.00,9792.50,9792.50,1070,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030420,000000,9792.50,9792.50,9792.50,9792.50,1972,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030421,000000,9792.50,9792.50,9792.50,9792.50,158,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030427,000000,9790.00,9790.00,9790.00,9790.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030429,000000,9775.00,9775.00,9775.00,9775.00,126,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030430,000000,9772.50,9772.50,9772.50,9772.50,60,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030503,000000,9767.00,9767.50,9767.00,9767.50,499,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030505,000000,9753.00,9753.00,9753.00,9753.00,800,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030507,000000,9746.50,9746.50,9550.00,9550.00,546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030510,000000,9550.00,9550.00,9500.00,9550.00,5066,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030511,000000,9550.00,9792.50,9550.00,9792.50,8933,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030512,000000,9792.50,9792.50,9792.50,9792.50,611,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030513,000000,9792.50,9792.50,9792.50,9792.50,261,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030514,000000,9793.50,9793.50,9793.50,9793.50,61,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030517,000000,10000.00,10000.00,10000.00,10000.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030520,000000,10028.50,10029.00,10000.50,10000.50,3250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030521,000000,10000.50,10000.50,9829.00,9829.00,2935,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030524,000000,9829.00,9829.00,9829.00,9829.00,3786,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030525,000000,9829.00,9829.00,9828.50,9829.00,3330,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030526,000000,9829.00,9829.00,9829.00,9829.00,3806,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030527,000000,9829.00,9829.00,9828.50,9829.00,2746,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030528,000000,9829.00,9829.00,9829.00,9829.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030531,000000,9750.00,9750.50,9750.00,9750.50,730,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030601,000000,9752.50,9752.50,9751.00,9751.00,1270,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030602,000000,9751.50,9752.00,9749.50,9750.00,3988,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030603,000000,9750.00,9750.00,9750.00,9750.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030607,000000,9750.00,9750.00,9750.00,9750.00,254,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030610,000000,9640.50,9641.00,9640.50,9641.00,600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030611,000000,9639.50,9640.00,9639.50,9640.00,2574,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030616,000000,9637.50,9637.50,9637.00,9637.00,221,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030622,000000,9615.00,9615.00,9615.00,9615.00,258,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030624,000000,9609.50,9609.50,9605.00,9605.00,12375,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030625,000000,9594.00,9594.00,9594.00,9594.00,178,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030629,000000,9400.00,9400.00,9155.50,9155.50,4328,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030630,000000,9157.00,9157.00,9155.50,9155.50,1069,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030701,000000,9155.50,9155.50,9155.00,9155.00,5126,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030702,000000,9144.50,9144.50,9144.50,9144.50,550,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030707,000000,9140.00,9143.50,9140.00,9143.50,1740,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030709,000000,8875.00,8875.00,8875.00,8875.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030713,000000,8432.50,8432.50,8432.50,8432.50,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030714,000000,8432.00,8432.50,8432.00,8432.50,1212,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030715,000000,8433.00,8433.00,8432.50,8432.50,5248,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030716,000000,8432.50,8432.50,8432.00,8432.50,8500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030719,000000,8433.50,8433.50,8433.50,8433.50,1038,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030720,000000,8445.50,8445.50,8445.50,8445.50,250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030726,000000,8867.50,8867.50,8867.50,8867.50,17588,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030727,000000,9134.50,9143.50,9130.00,9130.00,32506,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030728,000000,9586.50,9586.50,9586.50,9586.50,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030729,000000,9586.50,9640.50,9586.50,9640.50,2941,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030803,000000,10123.00,10123.00,10122.50,10122.50,1123,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030804,000000,10122.50,10122.50,10122.00,10122.50,4106,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030805,000000,10122.50,10122.50,10122.50,10122.50,6373,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030806,000000,10122.50,10122.50,10122.50,10122.50,5590,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030901,000000,10650.00,10652.00,10650.00,10650.00,17537,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030902,000000,10650.00,10651.50,10649.50,10650.00,21180,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030903,000000,10750.00,10750.00,10750.00,10750.00,8577,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030906,000000,10750.00,10751.00,10750.00,10750.00,3322,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030907,000000,10750.00,10750.00,10750.00,10750.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030909,000000,10756.00,10756.00,10750.00,10750.00,1610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030913,000000,10755.50,10756.00,10652.00,10688.50,4620,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030915,000000,10600.00,10688.50,10600.00,10688.50,478,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030917,000000,10155.00,10255.50,10154.50,10255.50,5848,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030920,000000,9750.00,10116.00,9750.00,10116.00,1995,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030921,000000,9610.50,9937.50,9610.50,9937.50,2546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030922,000000,9749.50,9749.50,9599.00,9690.50,5484,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030923,000000,9597.50,9618.00,9594.50,9618.00,5464,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030927,000000,9500.00,9594.00,9500.00,9571.00,6420,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030928,000000,9594.00,9594.00,9576.00,9576.00,1650,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030929,000000,9500.00,9520.00,9500.00,9520.00,5303,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20030930,000000,9498.50,9516.50,9498.50,9516.50,1080,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031001,000000,9498.00,9515.50,9498.00,9515.50,219,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031005,000000,9486.50,9489.50,9486.50,9489.50,12814,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031006,000000,9488.00,9488.00,9488.00,9488.00,59,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031007,000000,9488.50,9489.00,9488.00,9488.00,7034,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031008,000000,9594.00,9594.00,9493.00,9493.00,378,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031011,000000,9967.50,9967.50,9967.00,9967.00,17711,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031013,000000,9970.50,9972.00,9970.00,9970.00,6815,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031015,000000,9970.00,9970.00,9970.00,9970.00,1195,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031019,000000,9750.00,9750.00,9604.50,9661.50,9519,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031020,000000,9605.50,9645.50,9605.50,9645.50,2039,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031021,000000,9606.00,9638.50,9606.00,9638.50,1215,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031022,000000,9638.50,9638.50,9638.50,9638.50,151,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031025,000000,9638.50,9638.50,9638.50,9638.50,4757,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031026,000000,9637.50,9638.00,9637.50,9638.00,860,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031027,000000,9637.50,9637.50,9637.50,9637.50,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031028,000000,9500.50,9627.50,9500.00,9627.50,522,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031029,000000,9450.00,9582.00,9450.00,9582.00,2110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031101,000000,9440.50,9440.50,9103.00,9393.50,3783,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031102,000000,9399.00,9399.00,9056.00,9346.50,1020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031103,000000,9076.50,9206.00,9076.50,9156.00,13892,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031104,000000,9155.50,9155.50,9149.50,9155.50,520,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20031105,000000,9139.50,9150.50,9139.50,9141.00,9777,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040410,000000,7499.00,8951.00,7499.00,8099.00,17010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040425,000000,7694.50,8099.00,7694.50,8099.00,20,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040522,000000,7694.50,8077.50,7694.50,8077.50,510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040526,000000,7674.00,7993.00,7674.00,7993.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040602,000000,7593.50,7938.50,7593.50,7938.50,1310,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040609,000000,7542.00,7542.00,7542.00,7542.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040613,000000,7165.00,7165.00,7165.00,7165.00,320,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040615,000000,6807.00,6807.00,6807.00,6807.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20040628,000000,6467.00,6467.00,6467.00,6467.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050524,000000,6399.50,6399.50,6399.50,6399.50,400,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050528,000000,6080.00,6399.50,6080.00,6399.50,210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050625,000000,6080.00,6080.00,6080.00,6080.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050626,000000,5776.00,5776.00,5776.00,5776.00,9910,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050627,000000,5487.50,5625.50,5487.50,5625.50,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050628,000000,5344.50,5455.00,5344.50,5455.00,5830,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050629,000000,5182.50,5182.50,5182.50,5182.50,35869,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050702,000000,5274.50,5275.00,5230.00,5230.00,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050704,000000,5214.50,5229.50,5213.50,5229.50,39,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050705,000000,5195.00,5228.00,5195.00,5228.00,410,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050706,000000,5145.00,5182.50,5000.00,5182.50,2096,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050709,000000,5150.00,5178.50,5149.50,5178.50,1104,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050712,000000,5000.00,5000.00,4920.00,4922.50,9610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050713,000000,4919.50,4919.50,4676.50,4698.50,16437,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050727,000000,4698.50,4698.50,3750.00,3931.50,1247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050730,000000,3931.00,3931.00,3931.00,3931.00,600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050731,000000,3931.00,3931.00,3931.00,3931.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050802,000000,3931.00,3931.00,3931.00,3931.00,2500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050803,000000,3931.00,3931.00,3931.00,3931.00,1231,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050806,000000,3931.00,3931.00,3931.00,3931.00,2349,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050807,000000,3931.00,3931.00,3734.50,3927.50,1871,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050809,000000,3734.50,3918.00,3734.50,3918.00,470,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050816,000000,3909.50,3917.00,3909.50,3917.00,607,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050820,000000,3895.00,3915.00,3895.00,3915.00,730,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050824,000000,3884.00,3911.50,3884.00,3911.50,1010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050828,000000,3840.00,3910.00,3840.00,3910.00,154,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050906,000000,3715.00,3873.50,3715.00,3873.50,1784,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050910,000000,3680.00,3821.50,3680.00,3821.50,2580,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050911,000000,3630.50,3751.50,3630.50,3751.50,3510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050912,000000,3564.00,3712.00,3564.00,3712.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050913,000000,3526.50,3673.00,3526.50,3673.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050917,000000,3501.50,3666.50,3501.50,3666.50,347,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050924,000000,3483.50,3585.50,3483.50,3585.50,4257,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20050926,000000,3406.50,3453.50,3406.50,3453.50,7067,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051012,000000,3400.00,3449.50,3400.00,3449.50,682,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051016,000000,3300.00,3441.50,3300.00,3441.50,501,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051017,000000,3349.50,3350.00,3270.00,3343.00,5807,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051018,000000,3300.00,3338.00,3300.00,3338.00,1110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051022,000000,3504.00,3504.00,3347.50,3347.50,580,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051023,000000,3512.50,3514.50,3350.50,3504.50,12443,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051024,000000,3549.50,3549.50,3505.50,3505.50,232,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051026,000000,3679.50,3679.50,3506.50,3506.50,78,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051029,000000,3681.50,3681.50,3500.00,3570.50,19000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051123,000000,3578.50,4750.00,3578.50,4340.00,3085,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051126,000000,4557.00,4557.00,4387.00,4387.00,2090,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051127,000000,4606.00,4606.00,4606.00,4606.00,47606,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051129,000000,4606.00,4834.00,4596.00,4726.50,16198,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051130,000000,4832.00,4957.50,4832.00,4863.00,19010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051203,000000,4939.50,5059.50,4935.00,4949.50,30085,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051204,000000,4958.00,4958.00,4751.00,4865.00,19244,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051205,000000,4751.00,4856.50,4751.00,4856.50,717,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051206,000000,4625.00,4803.50,4614.00,4803.50,2190,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051210,000000,4600.00,4625.00,4563.50,4615.00,7813,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051212,000000,4594.00,4611.50,4594.00,4611.50,1594,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051213,000000,4590.00,4600.00,4589.50,4593.50,10210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051214,000000,4500.00,4500.00,4435.00,4476.50,10410,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051217,000000,4253.00,4453.00,4253.00,4453.00,1010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051218,000000,4300.00,4432.50,4255.00,4432.50,1010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051219,000000,4400.00,4400.00,4400.00,4400.00,23,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051221,000000,4650.00,4650.00,4433.50,4433.50,86,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051225,000000,4655.00,4655.00,4493.50,4493.50,2629,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051226,000000,4718.00,4718.00,4497.50,4497.50,184,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051227,000000,4500.00,4500.00,4497.50,4497.50,739,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20051228,000000,4500.00,4722.00,4500.00,4696.00,16110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060101,000000,4697.50,4698.00,4696.00,4696.00,401,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060104,000000,4751.00,4752.00,4719.00,4719.00,4063,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060107,000000,4750.00,4750.00,4737.50,4737.50,5877,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060108,000000,4749.00,4749.00,4737.50,4737.50,90,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060109,000000,4697.50,4714.00,4697.00,4714.00,5552,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060116,000000,4714.00,4701.50,4650.00,4701.50,1814,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060118,000000,4479.00,4690.00,4479.00,4690.00,490,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060123,000000,4690.00,4688.00,4455.50,4688.00,132,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060124,000000,4644.50,4685.00,4644.50,4683.50,1150,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060125,000000,4683.50,4683.50,4683.50,4683.50,144,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060130,000000,4500.00,4660.50,4500.00,4660.50,1210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060205,000000,4500.00,4593.50,4500.00,4593.50,4010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060206,000000,4500.00,4590.50,4500.00,4590.50,296,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060212,000000,4510.50,4510.50,4505.50,4505.50,10744,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060213,000000,4280.50,4470.00,4280.50,4470.00,1510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060220,000000,4402.50,4469.50,4402.50,4469.50,15,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060221,000000,4550.00,4550.00,4475.00,4475.00,697,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060227,000000,4480.00,4500.00,4475.00,4475.00,174,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060228,000000,4475.00,4468.50,4450.00,4468.50,2480,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060304,000000,4408.00,4465.50,4408.00,4465.50,495,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060307,000000,4376.50,4449.00,4376.50,4449.00,6056,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060308,000000,4449.00,4449.00,4449.00,4449.00,360,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060315,000000,4442.00,4448.00,4442.00,4448.00,1230,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060328,000000,4443.00,4447.00,4443.00,4447.00,1369,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060410,000000,4400.00,4413.00,4400.00,4413.00,7045,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060412,000000,4402.50,4412.00,4402.50,4412.00,510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060415,000000,4500.00,4500.00,4448.50,4448.50,4010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060417,000000,4525.50,4525.50,4462.00,4462.00,1750,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060422,000000,4550.50,4550.50,4486.50,4486.50,2719,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060423,000000,4550.50,4550.50,4522.50,4522.50,5428,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060424,000000,4522.50,4594.00,4522.50,4522.50,69,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060425,000000,4612.50,4612.50,4522.50,4522.50,14,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060426,000000,4612.50,4612.50,4522.50,4522.50,12,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060429,000000,4612.50,4612.50,4612.50,4612.50,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060430,000000,4704.50,4704.50,4636.50,4636.50,2548,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060501,000000,4729.00,4729.00,4729.00,4729.00,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060502,000000,4823.50,4823.50,4734.50,4734.50,570,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060503,000000,4829.00,4829.00,4737.00,4737.00,310,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060506,000000,4831.50,4831.50,4831.50,4831.50,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060507,000000,4928.00,4928.00,4928.00,4928.00,11374,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060508,000000,5026.50,5026.50,5026.50,5026.50,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060509,000000,5127.00,5127.00,5127.00,5127.00,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060510,000000,5229.50,5229.50,5127.00,5127.00,30,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060514,000000,5229.50,5229.50,5227.00,5227.00,9410,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060516,000000,5331.50,5331.50,5248.50,5248.50,2012,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060517,000000,5353.00,5353.00,5275.50,5275.50,2510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060617,000000,8450.00,8450.00,7826.00,8045.50,43904,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060618,000000,8025.00,8025.00,7885.00,7934.50,19680,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060619,000000,7934.50,8093.00,7934.50,7973.00,12008,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060620,000000,8131.50,8132.00,7971.50,8116.00,27351,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060621,000000,8278.00,8278.00,8278.00,8278.00,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060624,000000,8443.50,8443.50,8346.50,8346.50,3996,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060625,000000,8513.00,8513.00,8384.50,8384.50,2217,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060626,000000,8552.00,8552.00,8470.50,8470.50,6266,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060627,000000,8639.50,8639.50,8635.00,8638.50,13753,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060628,000000,8639.50,8639.50,8500.00,8579.00,13381,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060701,000000,8408.00,8551.00,8407.50,8551.00,1560,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060702,000000,8380.00,8407.50,8380.00,8383.50,26722,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060712,000000,8750.00,8750.00,7504.00,8152.00,41474,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060715,000000,7989.00,8298.00,7989.00,7993.50,13055,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060716,000000,8153.00,8153.00,7834.50,8008.50,1110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060717,000000,8008.50,8163.00,7850.00,7957.00,3595,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060718,000000,7798.00,7907.50,7798.00,7907.50,2975,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060719,000000,7749.50,7881.00,7749.50,7881.00,1597,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060722,000000,7723.50,8000.00,7723.50,7904.00,4520,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060724,000000,7746.50,7897.50,7746.50,7897.50,397,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060725,000000,7740.00,7742.00,7740.00,7740.50,16326,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060726,000000,7895.00,7895.00,7813.00,7813.00,4539,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060729,000000,7969.00,7969.00,7934.00,7934.00,7474,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060730,000000,8092.50,8092.50,8008.00,8008.00,4507,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060731,000000,8092.50,8168.00,8168.00,8168.00,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060801,000000,8168.00,8329.50,8005.00,8093.50,13086,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060802,000000,8093.50,8093.50,8093.50,8093.50,11443,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060805,000000,8093.50,8255.00,8093.50,8221.00,7858,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060806,000000,8221.00,8385.00,8221.00,8300.50,4685,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060807,000000,8300.50,8466.00,8300.50,8398.50,8339,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060809,000000,8566.00,8566.00,8563.00,8565.00,25280,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060812,000000,8450.00,8735.00,8450.00,8570.50,6456,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060814,000000,8725.00,8725.00,8572.50,8572.50,147,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060815,000000,8572.50,8572.50,8436.50,8531.50,6397,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060816,000000,8563.50,8700.00,8535.50,8535.50,840,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060819,000000,8534.50,8534.50,8438.00,8479.50,7470,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060820,000000,8479.50,8479.50,8310.00,8454.50,3720,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060823,000000,8286.00,8410.50,8286.00,8410.50,2510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060826,000000,8253.50,8404.50,8253.50,8404.50,370,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060827,000000,8399.00,8399.00,8251.50,8350.00,4179,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060828,000000,8350.00,8517.00,8319.50,8415.50,14344,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060829,000000,8450.00,8583.00,8400.50,8447.50,4222,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060902,000000,8447.50,8607.50,8281.50,8438.50,5696,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060903,000000,8605.50,8607.00,8605.00,8606.00,10120,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060904,000000,8778.00,8778.00,8435.50,8492.00,19829,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060905,000000,8326.50,8374.00,8322.50,8374.00,6788,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060906,000000,8250.50,8360.50,8250.50,8360.50,1021,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060910,000000,8258.50,8275.50,8257.50,8268.50,14673,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060911,000000,8275.00,8352.50,8275.00,8344.50,17960,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060912,000000,8511.00,8511.00,8504.50,8504.50,9250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060913,000000,8504.50,8674.50,8504.50,8660.00,16326,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060916,000000,8820.00,8833.00,8820.00,8832.00,16724,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060917,000000,9008.00,9008.00,8833.00,8855.00,2100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060918,000000,8885.00,8975.00,8857.00,8857.00,214,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060920,000000,8973.00,9034.00,8953.50,9011.50,294766,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060923,000000,9191.50,9191.50,9191.50,9191.50,18500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060925,000000,9008.00,9162.50,9008.00,9162.50,1504,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060927,000000,8979.50,8979.50,8979.50,8979.50,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20060930,000000,8800.00,8839.50,8800.00,8839.50,7477,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061001,000000,8839.50,8976.50,8839.50,8840.50,311,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061002,000000,9014.00,9014.00,8664.00,8808.50,1835,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061007,000000,8925.00,8925.00,8836.00,8836.00,2310,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061022,000000,8659.50,8659.50,8659.50,8659.50,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061028,000000,8486.50,8486.50,8486.50,8486.50,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061030,000000,8317.00,8481.00,8317.00,8481.00,310,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061101,000000,8311.50,8450.00,8311.50,8323.50,20396,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061104,000000,8450.00,8450.00,8157.50,8301.00,3993,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061105,000000,8135.50,8297.00,8135.50,8297.00,247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061106,000000,8297.00,8276.00,8132.00,8276.00,1225,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061107,000000,8276.00,8276.00,8111.50,8275.50,1533,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061108,000000,8374.00,8376.00,8374.00,8374.00,12177,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061111,000000,8352.50,8370.00,8352.00,8370.00,1762,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061112,000000,8370.00,8370.00,8203.00,8216.50,12510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061113,000000,8216.50,8380.50,8216.50,8218.00,690,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061114,000000,8382.00,8382.00,8219.50,8219.50,110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061115,000000,8200.00,8219.00,8200.00,8219.00,154,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061118,000000,8055.00,8055.00,8055.00,8055.00,14074,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061119,000000,8056.50,8056.50,8055.00,8055.00,510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061121,000000,8216.00,8216.00,8115.50,8115.50,3610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061122,000000,8277.50,8277.50,8184.50,8184.50,4109,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061125,000000,8348.00,8348.00,8348.00,8348.00,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061126,000000,8514.50,8514.50,8514.50,8514.50,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061127,000000,8684.50,8684.50,8684.50,8684.50,9600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061128,000000,8858.00,8858.00,8514.50,8838.00,16101,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061129,000000,8661.50,8661.50,8661.50,8661.50,11586,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061202,000000,8488.50,8488.50,8488.50,8488.50,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061203,000000,8319.00,8319.50,8319.00,8319.00,10597,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061204,000000,8319.00,8319.00,8175.00,8290.00,2318,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061205,000000,8124.50,8124.50,8124.50,8124.50,16000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061206,000000,8119.00,8119.50,7963.50,8023.50,7279,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061209,000000,7880.00,8008.50,7880.00,8008.50,1002,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061210,000000,7950.00,8000.00,7900.00,7981.00,4407,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061211,000000,7853.00,7978.00,7853.00,7978.00,230,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061212,000000,7978.00,7978.00,7978.00,7978.00,297,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061213,000000,7978.00,7978.00,7978.00,7978.00,588,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061216,000000,7818.50,7968.00,7818.50,7968.00,610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20061220,000000,7965.00,7968.00,7965.00,7968.00,510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070107,000000,7809.00,7860.50,7809.00,7860.50,6496,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070124,000000,7703.50,7778.50,7703.50,7778.50,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070218,000000,7623.00,7623.00,7623.00,7623.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070219,000000,7622.50,7623.00,7622.50,7623.00,154,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070303,000000,7471.00,7471.00,7471.00,7471.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070602,000000,7322.00,7322.00,7322.00,7322.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070805,000000,5490.00,5490.00,4500.00,4554.50,14106,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070806,000000,4550.00,4554.00,4550.00,4554.00,678,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070911,000000,4400.00,4491.00,4400.00,4445.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070912,000000,4533.00,4533.00,4452.00,4452.00,1623,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070915,000000,4541.00,4541.00,4541.00,4541.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070916,000000,4631.00,4631.00,4631.00,4631.00,19800,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070917,000000,4723.00,4723.00,4683.00,4683.00,10793,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070918,000000,4776.00,4776.00,4731.00,4731.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070919,000000,4825.00,4825.00,4764.00,4764.00,6760,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070923,000000,4859.00,4859.00,4774.00,4774.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070924,000000,4869.00,4869.00,4869.00,4869.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070926,000000,4966.00,4966.00,4966.00,4966.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070929,000000,5065.00,5065.00,5018.00,5018.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20070930,000000,5118.00,5118.00,5118.00,5118.00,19600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071001,000000,5220.00,5220.00,5195.00,5195.00,14520,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071002,000000,5298.00,5298.00,5283.00,5283.00,16393,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071006,000000,5388.00,5388.00,5387.00,5387.00,162192,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071007,000000,5494.00,5494.00,5280.00,5390.00,82859,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071008,000000,5283.00,5353.00,5283.00,5353.00,6611,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071010,000000,5246.00,5345.00,5246.00,5345.00,1369,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071016,000000,5239.00,5335.00,5239.00,5335.00,1909,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071017,000000,5229.00,5290.00,5229.00,5290.00,8078,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071020,000000,5185.00,5287.00,5185.00,5287.00,585,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071024,000000,5182.00,5284.00,5182.00,5284.00,510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071027,000000,5179.00,5269.00,5179.00,5269.00,2710,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071103,000000,5164.00,5164.00,5164.00,5164.00,352,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071104,000000,5061.00,5061.00,5061.00,5061.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071110,000000,4960.00,4960.00,4960.00,4960.00,100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071111,000000,4861.00,4947.00,4861.00,4947.00,2610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071112,000000,4849.00,4862.00,4849.00,4862.00,16598,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071113,000000,4765.00,4768.00,4765.00,4765.00,25010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071114,000000,4670.00,4716.00,4670.00,4716.00,9988,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071118,000000,4622.00,4709.00,4622.00,4709.00,1488,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071119,000000,4615.00,4704.00,4615.00,4704.00,1020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071120,000000,4610.00,4684.00,4610.00,4684.00,4014,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071121,000000,4591.00,4669.00,4591.00,4669.00,3093,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071124,000000,4576.00,4659.00,4576.00,4659.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071126,000000,4566.00,4640.00,4566.00,4640.00,4010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071127,000000,4548.00,4626.00,4548.00,4626.00,3010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071128,000000,4534.00,4593.00,4534.00,4593.00,6842,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071201,000000,4534.00,4548.00,4534.00,4540.00,17685,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071202,000000,4545.00,4545.00,4534.00,4540.00,7580,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071203,000000,4534.00,4534.00,4505.00,4529.00,9299,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071204,000000,4529.00,4532.00,4529.00,4530.00,11540,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071205,000000,4610.00,4610.00,4531.00,4531.00,240,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071208,000000,4621.00,4621.00,4578.00,4578.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071209,000000,4669.00,4669.00,4667.00,4668.00,51426,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071210,000000,4761.00,4761.00,4731.00,4731.00,13069,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071211,000000,4825.00,4825.00,4805.00,4805.00,15150,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071212,000000,4709.00,4780.00,4709.00,4780.00,5100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071215,000000,4685.00,4731.00,4685.00,4731.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071216,000000,4637.00,4682.00,4637.00,4682.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071218,000000,4589.00,4634.00,4589.00,4634.00,10020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20071231,000000,4542.00,4633.00,4542.00,4633.00,119,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080101,000000,4541.00,4632.00,4541.00,4632.00,160,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080115,000000,4540.00,4630.00,4540.00,4630.00,354,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080120,000000,4540.00,4623.00,4540.00,4623.00,1610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080121,000000,4540.00,4619.00,4540.00,4619.00,950,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080122,000000,4527.00,4612.00,4527.00,4612.00,1548,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080123,000000,4520.00,4556.00,4520.00,4556.00,12010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080126,000000,4526.00,4546.00,4465.00,4546.00,3061,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080127,000000,4457.00,4527.00,4456.00,4499.00,10252,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080129,000000,4527.00,4527.00,4480.00,4500.00,2566,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080130,000000,4480.00,4481.00,4411.00,4466.00,12055,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080202,000000,4403.00,4465.00,4403.00,4465.00,247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080204,000000,4465.00,4465.00,4377.00,4458.00,3810,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080206,000000,4458.00,4458.00,4458.00,4458.00,74,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080209,000000,4459.00,4459.00,4458.00,4458.00,1866,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080213,000000,4400.00,4438.00,4400.00,4438.00,2860,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080216,000000,4398.00,4428.00,4350.00,4428.00,2294,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080217,000000,4340.00,4428.00,4340.00,4428.00,110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080220,000000,4340.00,4423.00,4340.00,4423.00,1018,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080225,000000,4335.00,4335.00,4335.00,4335.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080226,000000,4249.00,4249.00,4249.00,4249.00,1250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080227,000000,4187.00,4333.00,4165.00,4267.00,105004,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080301,000000,4190.00,4352.00,4190.00,4268.00,4828,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080302,000000,4352.00,4352.00,4250.00,4271.00,2010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080303,000000,4200.00,4219.00,4190.00,4219.00,12386,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080304,000000,4135.00,4197.00,4135.00,4197.00,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080310,000000,4114.00,4193.00,4114.00,4193.00,1010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080311,000000,4110.00,4155.00,4110.00,4155.00,8760,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080312,000000,4072.00,4133.00,4072.00,4133.00,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080406,000000,4051.00,4123.00,4051.00,4123.00,2460,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080419,000000,4041.00,4123.00,4041.00,4123.00,43,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080512,000000,4000.00,4120.00,4000.00,4120.00,410,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080513,000000,3997.00,4001.00,3997.00,3997.00,79377,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080514,000000,3878.00,3882.00,3878.00,3878.00,36346,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080518,000000,3870.00,3878.00,3850.00,3871.00,8456,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080519,000000,3801.00,3866.00,3801.00,3866.00,1427,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080520,000000,3811.00,3851.00,3810.00,3851.00,5010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080521,000000,3864.00,3864.00,3854.00,3854.00,3872,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080525,000000,3763.00,3832.00,3763.00,3832.00,5247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080526,000000,3832.00,3832.00,3766.00,3818.00,4610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080527,000000,3763.00,3773.00,3706.00,3773.00,8010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080528,000000,3773.00,3866.00,3773.00,3783.00,2858,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080601,000000,3866.00,3866.00,3865.00,3865.00,70048,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080602,000000,3980.00,3980.00,3980.00,3980.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080608,000000,4099.00,4099.00,4099.00,4099.00,20987,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080921,000000,1650.00,1650.00,1588.00,1649.00,3820,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080924,000000,1600.00,1600.00,1600.00,1600.00,2100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080927,000000,1552.00,1552.00,1552.00,1552.00,11530,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20080928,000000,1506.00,1528.00,1506.00,1528.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081006,000000,1483.00,1520.00,1483.00,1520.00,3330,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081007,000000,1475.00,1511.00,1475.00,1511.00,4010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081008,000000,1466.00,1488.00,1466.00,1488.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081015,000000,1444.00,1465.00,1444.00,1465.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081018,000000,1422.00,1438.00,1422.00,1438.00,12010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081019,000000,1395.00,1416.00,1395.00,1416.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081020,000000,1374.00,1394.00,1374.00,1394.00,10010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081021,000000,1353.00,1367.00,1353.00,1367.00,12484,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081022,000000,1395.00,1408.00,1395.00,1407.00,20986,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081026,000000,1422.00,1422.00,1409.00,1409.00,3010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081102,000000,1409.00,1409.00,1409.00,1409.00,52,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081103,000000,1422.00,1422.00,1410.00,1410.00,1456,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081105,000000,1422.00,1422.00,1410.00,1410.00,564,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081119,000000,1410.00,1415.00,1410.00,1410.00,7010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081124,000000,1400.00,1450.00,1400.00,1414.00,2024,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081125,000000,1400.00,1414.00,1400.00,1414.00,58,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081126,000000,1400.00,1410.00,1400.00,1410.00,4948,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081129,000000,1410.00,1410.00,1399.00,1408.00,7010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081201,000000,1399.00,1408.00,1399.00,1406.00,25660,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081202,000000,1407.00,1407.00,1406.00,1406.00,7656,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081221,000000,1400.00,1405.00,1400.00,1405.00,2452,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081222,000000,1363.00,1396.00,1363.00,1396.00,4200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081223,000000,1355.00,1385.00,1355.00,1385.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081224,000000,1344.00,1376.00,1344.00,1376.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20081231,000000,1344.00,1371.00,1344.00,1371.00,3200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090211,000000,1330.00,1369.00,1330.00,1369.00,733,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090215,000000,1328.00,1367.00,1328.00,1367.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090223,000000,1326.00,1356.00,1326.00,1356.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090225,000000,1328.00,1349.00,1328.00,1328.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090228,000000,1328.00,1328.00,1328.00,1328.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090307,000000,1304.00,1304.00,1304.00,1304.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090308,000000,1294.00,1294.00,1294.00,1294.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090310,000000,1285.00,1285.00,1285.00,1285.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090420,000000,1314.00,1314.00,1314.00,1314.00,21264,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090421,000000,1275.00,1275.00,1275.00,1275.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090425,000000,1274.00,1314.00,1274.00,1314.00,3030,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090503,000000,1352.00,1352.00,1352.00,1352.00,2122,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090513,000000,1356.00,1356.00,1356.00,1356.00,3010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090516,000000,1396.00,1396.00,1396.00,1396.00,54210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090815,000000,1500.00,2100.00,1500.00,2000.00,42065,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090829,000000,1791.00,1791.00,1791.00,1791.00,7000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090830,000000,1810.00,1810.00,1810.00,1810.00,10907,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090901,000000,1841.00,1841.00,1841.00,1841.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090902,000000,1847.00,1847.00,1847.00,1847.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090909,000000,1850.00,1850.00,1850.00,1850.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090915,000000,1854.00,1854.00,1854.00,1854.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090916,000000,1909.00,1909.00,1909.00,1909.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090919,000000,1966.00,1966.00,1966.00,1966.00,1,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090921,000000,2024.00,2024.00,2024.00,2024.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090926,000000,2084.00,2084.00,2084.00,2084.00,7,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20090928,000000,2146.00,2146.00,2146.00,2146.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091004,000000,2210.00,2210.00,2210.00,2210.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091010,000000,2276.00,2276.00,2276.00,2276.00,20,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091013,000000,2344.00,2344.00,2344.00,2344.00,402,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091018,000000,2345.00,2345.00,2345.00,2345.00,5,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091024,000000,2415.00,2415.00,2415.00,2415.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091031,000000,2487.00,2487.00,2487.00,2487.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091102,000000,2561.00,2561.00,2561.00,2561.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091103,000000,2637.00,2637.00,2637.00,2637.00,10,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091104,000000,2716.00,2716.00,2716.00,2716.00,43600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091107,000000,2811.00,2811.00,2811.00,2811.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091108,000000,2816.00,2816.00,2816.00,2816.00,2500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091110,000000,2828.00,2828.00,2828.00,2828.00,18,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091115,000000,2828.00,2828.00,2828.00,2828.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091116,000000,2926.00,2926.00,2926.00,2926.00,88029,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091117,000000,3028.00,3028.00,3028.00,3028.00,8918,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091118,000000,3077.00,3077.00,3077.00,3077.00,35000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091121,000000,3184.00,3184.00,3184.00,3184.00,3000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091122,000000,3202.00,3202.00,3202.00,3202.00,21218,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091123,000000,3314.00,3314.00,3314.00,3314.00,970,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091124,000000,3320.00,3320.00,3320.00,3320.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091125,000000,3326.00,3326.00,3326.00,3326.00,4121,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091129,000000,3351.00,3351.00,3250.00,3270.00,23072,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091130,000000,3295.00,3295.00,3295.00,3295.00,748,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091202,000000,3217.00,3217.00,3217.00,3217.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091205,000000,3194.00,3194.00,3194.00,3194.00,5836,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091214,000000,3160.00,3160.00,3160.00,3160.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091228,000000,3131.00,3131.00,3131.00,3131.00,9532,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091229,000000,3077.00,3077.00,3077.00,3077.00,3000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20091230,000000,3077.00,3077.00,3061.00,3061.00,25479,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100102,000000,3000.00,3000.00,2970.00,2972.00,6000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100104,000000,3115.00,3115.00,3115.00,3115.00,1050,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100111,000000,2944.00,2944.00,2944.00,2944.00,12025,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100113,000000,2943.00,2944.00,2943.00,2944.00,3006,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100206,000000,3552.00,4300.00,3552.00,4250.00,49957,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100207,000000,4015.00,4015.00,4015.00,4015.00,12509,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100208,000000,4106.00,4106.00,4106.00,4106.00,7015,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100209,000000,4158.00,4158.00,4158.00,4158.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100220,000000,4188.00,4188.00,4188.00,4188.00,5,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100221,000000,4188.00,4188.00,4188.00,4188.00,748,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100224,000000,7000.00,9001.00,7000.00,9001.00,228017,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100227,000000,9225.00,9225.00,8610.00,8610.00,37781,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100228,000000,8433.00,9025.00,8433.00,8820.00,141986,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100301,000000,8701.00,8713.00,8549.00,8549.00,33546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100302,000000,8322.00,8322.00,8322.00,8322.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100303,000000,8170.00,8175.00,8170.00,8170.00,27007,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100306,000000,7885.00,7885.00,7885.00,7885.00,1809,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100307,000000,7858.00,7858.00,7858.00,7858.00,100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100308,000000,7858.00,7858.00,7858.00,7858.00,1100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100309,000000,7842.00,7842.00,7842.00,7842.00,734,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100310,000000,7831.00,7831.00,7831.00,7831.00,2894,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100313,000000,7790.00,7790.00,7790.00,7790.00,100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100314,000000,7789.00,7789.00,7789.00,7789.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100327,000000,7761.00,7761.00,7761.00,7761.00,1500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100328,000000,7490.00,7490.00,7490.00,7490.00,1100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100329,000000,7228.00,7228.00,7228.00,7228.00,110,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100330,000000,7226.00,7226.00,7226.00,7226.00,48000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100331,000000,6975.00,7478.00,6975.00,7478.00,43393,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100403,000000,7499.00,7499.00,7202.00,7202.00,46765,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100404,000000,7200.00,7202.00,7000.00,7000.00,23000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100405,000000,6940.00,6940.00,6940.00,6940.00,45500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100406,000000,6800.00,6800.00,6698.00,6699.00,71332,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100407,000000,6700.00,6800.00,6700.00,6702.00,17150,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100410,000000,6940.00,6940.00,6940.00,6940.00,885,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100411,000000,6699.00,6699.00,6699.00,6699.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100412,000000,6699.00,6940.00,6699.00,6940.00,300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100414,000000,6490.00,6490.00,6490.00,6490.00,305,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100524,000000,6486.00,6486.00,6486.00,6486.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100529,000000,6259.00,6259.00,6259.00,6259.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100531,000000,6040.00,6040.00,6040.00,6040.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100601,000000,5829.00,5829.00,5829.00,5829.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100602,000000,5625.00,6033.00,5625.00,5907.00,76149,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100606,000000,5934.00,6024.00,5931.00,5931.00,8500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100607,000000,5931.00,5931.00,5931.00,5931.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100608,000000,6000.00,6000.00,6000.00,6000.00,5465,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100609,000000,6000.00,6120.00,6000.00,6001.00,6832,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100612,000000,6155.00,6155.00,6155.00,6155.00,880,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100613,000000,6165.00,6165.00,6165.00,6165.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100614,000000,6170.00,6170.00,6170.00,6170.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100615,000000,6193.00,6193.00,6193.00,6193.00,2500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100616,000000,6221.00,6221.00,6221.00,6221.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100619,000000,6232.00,6232.00,6232.00,6232.00,6500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100620,000000,6306.00,6306.00,6306.00,6306.00,5900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100621,000000,6373.00,6373.00,6373.00,6373.00,29969,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100622,000000,6596.00,6596.00,6375.00,6375.00,25581,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100623,000000,6586.00,6586.00,6534.00,6535.00,15220,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100628,000000,6700.00,6810.00,6700.00,6810.00,14254,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100629,000000,6992.00,6993.00,6990.00,6993.00,40797,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100630,000000,7136.00,7150.00,7136.00,7140.00,8813,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100703,000000,6782.00,6782.00,6782.00,6782.00,4122,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100704,000000,6750.00,6750.00,6750.00,6750.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100705,000000,6711.00,6711.00,6711.00,6711.00,5075,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100714,000000,7125.00,7125.00,7125.00,7125.00,2635,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100717,000000,7410.00,7410.00,7410.00,7410.00,35623,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100718,000000,7706.00,7706.00,7706.00,7706.00,25,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100719,000000,7706.00,7706.00,7706.00,7706.00,5210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100720,000000,7789.00,7789.00,7789.00,7789.00,4555,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100721,000000,7863.00,7863.00,7863.00,7863.00,15169,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100724,000000,8099.00,8099.00,7488.00,7488.00,47685,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100726,000000,7381.00,7381.00,7380.00,7380.00,8000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100728,000000,7260.00,7260.00,7257.00,7257.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100731,000000,7182.00,7479.00,7182.00,7479.00,12510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100801,000000,7050.00,7398.00,7050.00,7300.00,15281,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100802,000000,7280.00,7490.00,7280.00,7490.00,45130,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100803,000000,7490.00,7491.00,7490.00,7490.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100807,000000,7200.00,7200.00,7200.00,7200.00,994,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100808,000000,7136.00,7136.00,7135.00,7135.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100809,000000,7150.00,7150.00,7061.00,7061.00,18584,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100810,000000,7200.00,7201.00,7200.00,7201.00,12000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100811,000000,7062.00,7062.00,7062.00,7062.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100816,000000,7199.00,7199.00,7183.00,7183.00,6000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100817,000000,7099.00,7100.00,7000.00,7000.00,3619,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100818,000000,7000.00,7000.00,6900.00,6900.00,2900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100821,000000,7000.00,7180.00,7000.00,7180.00,8594,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100822,000000,7086.00,7179.00,7086.00,7179.00,9802,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100823,000000,7180.00,7405.00,7180.00,7405.00,19714,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100824,000000,7622.00,7622.00,7622.00,7622.00,11223,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100825,000000,7800.00,7800.00,7800.00,7800.00,26000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100828,000000,8112.00,8112.00,8112.00,8112.00,17927,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100829,000000,8414.00,8414.00,8414.00,8414.00,24960,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100830,000000,8700.00,8700.00,8150.00,8150.00,48500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100831,000000,8299.00,8299.00,8090.00,8101.00,7661,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100904,000000,8198.00,8580.00,8198.00,8580.00,30247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100905,000000,8451.00,8788.00,8120.00,8140.00,32925,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100906,000000,8172.00,8200.00,8172.00,8200.00,5350,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100907,000000,7950.00,8479.00,7950.00,8479.00,578691,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100908,000000,8337.00,8337.00,8337.00,8337.00,24200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100912,000000,8670.00,8670.00,8670.00,8670.00,132786,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100913,000000,8999.00,8999.00,8999.00,8999.00,1103,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100914,000000,8800.00,8970.00,8800.00,8960.00,40000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100915,000000,8979.00,9285.00,8979.00,9285.00,24587,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100918,000000,9399.00,9399.00,9399.00,9399.00,1900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100919,000000,9010.00,9552.00,9000.00,9000.00,110340,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100920,000000,9000.00,9499.00,8904.00,8904.00,44050,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100921,000000,9294.00,9297.00,8999.00,8999.00,30500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100922,000000,9100.00,9100.00,8921.00,8950.00,383513,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100925,000000,8593.00,9250.00,8593.00,9250.00,8100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100926,000000,9180.00,9386.00,9180.00,9386.00,122957,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100927,000000,9751.00,9751.00,9376.00,9751.00,120281,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100928,000000,10136.00,10136.00,9900.00,9900.00,170759,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20100929,000000,10128.00,10128.00,9900.00,10000.00,63591,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101002,000000,9673.00,10100.00,9673.00,10100.00,2300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101003,000000,10098.00,10312.00,10000.00,10000.00,29700,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101005,000000,10001.00,10190.00,10001.00,10190.00,5696,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101006,000000,10000.00,10013.00,9997.00,9997.00,14025,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101009,000000,9630.00,10249.00,9628.00,10249.00,49609,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101010,000000,10100.00,10160.00,10100.00,10160.00,10045,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101011,000000,9640.00,10159.00,9640.00,10159.00,22227,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101012,000000,10141.00,10371.00,10141.00,10371.00,19753,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101013,000000,10731.00,10731.00,9907.00,10731.00,14200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101016,000000,10548.00,10969.00,10548.00,10969.00,12663,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101017,000000,11190.00,11190.00,11190.00,11190.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101018,000000,11111.00,11200.00,11111.00,11200.00,2192,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101019,000000,11248.00,11248.00,11240.00,11248.00,57713,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101020,000000,11500.00,11697.00,11248.00,11697.00,48737,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101023,000000,12000.00,12064.00,12000.00,12064.00,22500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101024,000000,12484.00,12484.00,12200.00,12200.00,47548,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101026,000000,12000.00,12480.00,11520.00,12480.00,411058,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101027,000000,11996.00,11996.00,11996.00,11996.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101030,000000,12475.00,12475.00,12475.00,12475.00,20900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101031,000000,12945.00,12945.00,11976.00,11976.00,125713,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101101,000000,12601.00,12601.00,12020.00,12600.00,39514,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101102,000000,13081.00,13081.00,12557.00,12602.00,16318,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101103,000000,12500.00,13264.00,12500.00,13100.00,96694,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101106,000000,13100.00,13100.00,12995.00,12995.00,4332,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101107,000000,12324.00,12324.00,12312.00,12313.00,250095,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101108,000000,12313.00,12805.00,12313.00,12805.00,38074,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101109,000000,13240.00,13240.00,13000.00,13000.00,56747,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101110,000000,12550.00,12550.00,12502.00,12502.00,37738,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101113,000000,12008.00,12050.00,12008.00,12008.00,57081,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101114,000000,11997.00,11999.00,11530.00,11530.00,73161,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101115,000000,11350.00,12000.00,11350.00,12000.00,7091,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101116,000000,11601.00,12241.00,11500.00,12241.00,13941,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101120,000000,12230.00,12235.00,12230.00,12233.00,12831,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101121,000000,12490.00,12490.00,12490.00,12490.00,15000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101122,000000,12490.00,12490.00,12399.00,12399.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101123,000000,12700.00,12700.00,12688.00,12689.00,51500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101124,000000,12192.00,12192.00,12192.00,12192.00,213,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101127,000000,12684.00,12684.00,12500.00,12500.00,15155,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101128,000000,12149.00,12390.00,12149.00,12390.00,16000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101129,000000,12598.00,12799.00,12000.00,12000.00,23183,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101130,000000,12202.00,12202.00,12202.00,12202.00,1867,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101204,000000,12155.00,12155.00,12155.00,12155.00,12115,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101205,000000,12660.00,12835.00,11850.00,12677.00,72555,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101211,000000,12234.00,12234.00,12234.00,12234.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101212,000000,11745.00,11745.00,11745.00,11745.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101214,000000,11721.00,11721.00,11721.00,11721.00,45934,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101218,000000,11999.00,12189.00,11999.00,12189.00,9454,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101221,000000,11500.00,11500.00,11500.00,11500.00,1050,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101225,000000,11999.00,12350.00,11999.00,12350.00,20546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20101226,000000,12579.00,12579.00,12579.00,12579.00,700,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110101,000000,11630.00,11630.00,11630.00,11630.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110105,000000,11582.00,11582.00,11582.00,11582.00,3801,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110108,000000,11491.00,11491.00,11491.00,11491.00,6222,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110109,000000,11342.00,11342.00,11342.00,11342.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110111,000000,11318.00,11318.00,11318.00,11318.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110124,000000,13000.00,13001.00,12803.00,12803.00,217082,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110126,000000,13000.00,13000.00,12500.00,12500.00,18395,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110129,000000,12501.00,12501.00,12501.00,12501.00,2060,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110130,000000,12300.00,12550.00,12279.00,12279.00,12694,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110131,000000,12500.00,12500.00,12002.00,12022.00,5194,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110201,000000,12089.00,12449.00,12030.00,12449.00,4607,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110205,000000,12201.00,12201.00,12200.00,12200.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110206,000000,12021.00,12021.00,11803.00,11803.00,21440,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110208,000000,11429.00,12357.00,11428.00,12356.00,166089,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110209,000000,11852.00,11852.00,11852.00,11852.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110212,000000,11826.00,11826.00,11826.00,11826.00,16,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110213,000000,12540.00,12540.00,11826.00,11826.00,7079,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110214,000000,11711.00,11712.00,11711.00,11711.00,3245,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110215,000000,11632.00,11632.00,11632.00,11632.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110216,000000,11619.00,12550.00,11619.00,12547.00,44020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110227,000000,11921.00,11921.00,11921.00,11921.00,7260,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110228,000000,11741.00,12497.00,11741.00,11801.00,5336,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110301,000000,11683.00,11683.00,11683.00,11683.00,5766,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110302,000000,11544.00,11544.00,11544.00,11544.00,305,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110306,000000,11600.00,11600.00,11535.00,11535.00,5367,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110309,000000,11411.00,11411.00,11411.00,11411.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110313,000000,12291.00,12310.00,12291.00,12310.00,99209,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110314,000000,12600.00,12600.00,11900.00,11900.00,54990,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110315,000000,11950.00,11950.00,11800.00,11800.00,2662,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110316,000000,11712.00,11713.00,11712.00,11712.00,48449,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110319,000000,11712.00,11712.00,11712.00,11712.00,2297,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110326,000000,11810.00,11810.00,11810.00,11810.00,670,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110327,000000,12183.00,12183.00,12183.00,12183.00,4039,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110328,000000,11840.00,11840.00,11700.00,11804.00,9200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110329,000000,12100.00,12100.00,11817.00,11817.00,3500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110330,000000,11390.00,11400.00,11355.00,11361.00,11000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110403,000000,11248.00,12027.00,11105.00,12027.00,62200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110404,000000,12271.00,12272.00,12271.00,12272.00,16500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110405,000000,12499.00,12499.00,11901.00,11901.00,24504,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110406,000000,12200.00,12200.00,12015.00,12016.00,3005,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110409,000000,12299.00,12300.00,11520.00,11520.00,15148,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110410,000000,11550.00,12001.00,11550.00,12000.00,5000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110412,000000,11600.00,11900.00,11531.00,11531.00,15437,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110413,000000,11531.00,11531.00,11165.00,11165.00,12640,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110417,000000,11237.00,11237.00,11200.00,11200.00,2020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110418,000000,11200.00,11812.00,11180.00,11180.00,61577,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110419,000000,11400.00,11400.00,11400.00,11400.00,2300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110423,000000,11516.00,11700.00,11515.00,11700.00,5670,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110424,000000,11650.00,11750.00,11650.00,11750.00,11176,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110425,000000,11650.00,11699.00,11650.00,11699.00,50500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110426,000000,11699.00,11699.00,11699.00,11699.00,63,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110430,000000,11699.00,11699.00,11232.00,11232.00,1656,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110501,000000,11205.00,11232.00,11205.00,11205.00,10000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110502,000000,10979.00,11232.00,10979.00,11232.00,1500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110504,000000,11232.00,11600.00,11232.00,11300.00,3609,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110508,000000,10946.00,10946.00,10943.00,10943.00,3169,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110509,000000,10880.00,10880.00,10871.00,10871.00,14300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110510,000000,10600.00,11432.00,10600.00,11432.00,10765,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110511,000000,11483.00,11484.00,11150.00,11484.00,6796,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110514,000000,11607.00,11607.00,11607.00,11607.00,1,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110515,000000,11181.00,11607.00,11181.00,11607.00,4458,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110516,000000,11320.00,11320.00,11200.00,11200.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110517,000000,11200.00,11200.00,11200.00,11200.00,2200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110521,000000,11600.00,11698.00,11201.00,11201.00,12891,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110522,000000,11201.00,11999.00,11201.00,11999.00,31206,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110523,000000,12100.00,12200.00,12000.00,12000.00,21525,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110524,000000,11527.00,11527.00,11527.00,11527.00,20,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110528,000000,11526.00,11526.00,11526.00,11526.00,100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110529,000000,11523.00,11523.00,11523.00,11523.00,2500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110530,000000,11698.00,11698.00,11698.00,11698.00,500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110531,000000,11457.00,11457.00,11457.00,11457.00,1500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110606,000000,11700.00,11700.00,11500.00,11500.00,1100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110611,000000,11500.00,11500.00,11500.00,11500.00,382,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110614,000000,11451.00,11451.00,11450.00,11450.00,11500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110615,000000,11403.00,11600.00,11157.00,11600.00,4757,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110620,000000,11603.00,11603.00,11602.00,11602.00,1300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110622,000000,11118.00,11122.00,11118.00,11122.00,6771,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110625,000000,11116.00,11116.00,11115.00,11115.00,720,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110628,000000,11115.00,11115.00,10946.00,10946.00,736,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110629,000000,11300.00,11300.00,11300.00,11300.00,4000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110702,000000,11002.00,11002.00,11000.00,11000.00,6000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110703,000000,11106.00,11106.00,11106.00,11106.00,122,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110704,000000,11249.00,11650.00,11200.00,11200.00,16945,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110712,000000,8631.00,9000.00,8631.00,9000.00,1500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110720,000000,8470.00,8510.00,8470.00,8510.00,14500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110723,000000,8235.00,8550.00,8235.00,8550.00,9200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110724,000000,8600.00,8600.00,8590.00,8599.00,7810,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110725,000000,8561.00,8561.00,8561.00,8561.00,122,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110727,000000,8740.00,8903.00,8740.00,8903.00,44037,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110730,000000,9172.00,9231.00,9150.00,9150.00,25356,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110801,000000,9480.00,9480.00,9299.00,9299.00,1171,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110802,000000,9243.00,9243.00,9243.00,9243.00,100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110803,000000,9000.00,9000.00,8856.00,8856.00,101786,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110806,000000,8503.00,8503.00,8503.00,8503.00,5695,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110807,000000,8999.00,8999.00,8402.00,8402.00,5760,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110808,000000,8520.00,8520.00,8520.00,8520.00,1247,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110809,000000,8697.00,9003.00,8351.00,9003.00,118287,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110810,000000,9000.00,9335.00,9000.00,9335.00,19997,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110813,000000,8900.00,8900.00,8800.00,8800.00,6500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110814,000000,9000.00,9000.00,8685.00,8700.00,16504,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110815,000000,8750.00,9098.00,8750.00,9098.00,10605,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110816,000000,9218.00,9218.00,9218.00,9218.00,18700,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110817,000000,9218.00,9489.00,9101.00,9489.00,5315,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110820,000000,9150.00,9564.00,9150.00,9564.00,22320,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110821,000000,9891.00,9891.00,9891.00,9891.00,21434,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110823,000000,10286.00,10286.00,10286.00,10286.00,19100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110824,000000,10695.00,10695.00,10695.00,10695.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110827,000000,11122.00,11122.00,11122.00,11122.00,20000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110828,000000,11566.00,11566.00,11566.00,11566.00,330253,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110829,000000,11499.00,11899.00,11157.00,11800.00,151009,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110830,000000,11500.00,11700.00,11490.00,11700.00,45857,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110903,000000,11690.00,11984.00,11690.00,11984.00,185790,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110904,000000,12421.00,12421.00,12421.00,12421.00,19500,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110905,000000,12917.00,12917.00,12900.00,12917.00,637695,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110906,000000,13433.00,13433.00,13200.00,13430.00,268590,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110911,000000,13951.00,13951.00,13951.00,13951.00,28380,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110912,000000,14509.00,14509.00,14490.00,14509.00,209967,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110913,000000,15070.00,15085.00,14998.00,15085.00,173393,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110914,000000,15675.00,15675.00,15675.00,15675.00,55642,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110917,000000,16302.00,16302.00,16100.00,16302.00,35816,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110918,000000,16900.00,16900.00,15648.00,15648.00,134817,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110919,000000,15204.00,15204.00,15204.00,15204.00,19404,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110920,000000,14596.00,15498.00,14596.00,14602.00,210814,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110921,000000,14769.00,15349.00,14360.00,14370.00,56329,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110925,000000,14970.00,14970.00,14179.00,14179.00,8833,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110926,000000,13935.00,13935.00,13935.00,13935.00,7107,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110927,000000,13728.00,13728.00,13728.00,13728.00,19071,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20110928,000000,13205.00,13780.00,13183.00,13589.00,107615,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111001,000000,13629.00,13786.00,13629.00,13786.00,16525,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111002,000000,14255.00,14255.00,13600.00,14240.00,46817,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111003,000000,14250.00,14255.00,13900.00,13900.00,5177,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111004,000000,13592.00,13592.00,13592.00,13592.00,1000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111005,000000,13564.00,14115.00,13564.00,13755.00,36843,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111008,000000,13063.00,14147.00,13063.00,14147.00,34479,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111009,000000,14199.00,14253.00,14050.00,14050.00,13631,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111010,000000,13700.00,13700.00,13593.00,13593.00,34240,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111011,000000,14000.00,14150.00,13799.00,13799.00,4100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111012,000000,13700.00,13700.00,13650.00,13650.00,2000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111015,000000,14100.00,14150.00,13300.00,13300.00,15393,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111016,000000,13300.00,13300.00,13249.00,13249.00,3207,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111017,000000,13162.00,13162.00,13162.00,13162.00,120,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111018,000000,13159.00,14255.00,13159.00,14100.00,66141,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111019,000000,14498.00,14498.00,13730.00,13730.00,19600,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111022,000000,14250.00,14250.00,14250.00,14250.00,2900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111023,000000,14249.00,14723.00,14248.00,14723.00,77190,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111024,000000,13951.00,13951.00,13951.00,13951.00,22681,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111025,000000,13393.00,14100.00,13393.00,13394.00,124944,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111026,000000,13513.00,13513.00,12973.00,12973.00,70195,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111029,000000,12802.00,12901.00,12622.00,12622.00,43706,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111030,000000,13139.00,13139.00,13139.00,13139.00,17498,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111031,000000,13617.00,13617.00,13617.00,13617.00,19018,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111101,000000,14156.00,14156.00,13899.00,14156.00,199200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111102,000000,14599.00,14599.00,13704.00,13704.00,36282,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111105,000000,14399.00,14399.00,13532.00,13532.00,27284,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111106,000000,13301.00,13301.00,13075.00,13075.00,60683,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111108,000000,13000.00,13399.00,12565.00,13397.00,41508,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111109,000000,13400.00,13541.00,13360.00,13541.00,49013,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111112,000000,13597.00,13957.00,13597.00,13957.00,143947,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111113,000000,14480.00,14514.00,13961.00,14397.00,260250,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111114,000000,14838.00,15042.00,14600.00,15042.00,415465,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111116,000000,15606.00,15606.00,15606.00,15606.00,20855,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111119,000000,16230.00,16230.00,16230.00,16230.00,19654,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111120,000000,16877.00,16879.00,16200.00,16879.00,594106,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111121,000000,17000.00,17428.00,16089.00,16089.00,648104,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111122,000000,16016.00,16699.00,16015.00,16015.00,84328,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111123,000000,16679.00,16718.00,16660.00,16718.00,83121,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111126,000000,17380.00,17380.00,16044.00,16044.00,162344,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111127,000000,16003.00,16003.00,15732.00,15732.00,37105,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111128,000000,15134.00,15200.00,15134.00,15135.00,60697,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111129,000000,14530.00,14530.00,14530.00,14530.00,300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111203,000000,14521.00,15099.00,14521.00,14521.00,148615,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111204,000000,14800.00,15210.00,14301.00,15210.00,82060,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111207,000000,15001.00,15709.00,15001.00,15055.00,107928,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111210,000000,15000.00,15900.00,15000.00,15400.00,35959,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111211,000000,15000.00,15700.00,14802.00,14850.00,32360,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111212,000000,14700.00,15678.00,14627.00,15400.00,220323,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111213,000000,14852.00,15327.00,14852.00,15098.00,20737,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111214,000000,14975.00,14975.00,14600.00,14600.00,42798,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111217,000000,14603.00,15089.00,14590.00,14900.00,71581,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111218,000000,15000.00,15295.00,15000.00,15295.00,72202,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111219,000000,15900.00,15900.00,15900.00,15900.00,19585,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111220,000000,16536.00,16536.00,16536.00,16536.00,217187,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111221,000000,16999.00,16999.00,15875.00,15875.00,489375,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111224,000000,15723.00,16990.00,15723.00,15723.00,195762,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111225,000000,15501.00,15501.00,15176.00,15202.00,42293,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111226,000000,15290.00,15290.00,14681.00,14681.00,38510,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111227,000000,15400.00,15426.00,15400.00,15426.00,9896,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111228,000000,15739.00,15739.00,15739.00,15739.00,42684,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20111231,000000,16000.00,16000.00,15116.00,15122.00,25520,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120101,000000,15122.00,15700.00,15122.00,15700.00,9482,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120102,000000,15619.00,15700.00,15500.00,15500.00,5006,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120103,000000,15940.00,15956.00,15889.00,15956.00,29906,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120104,000000,16400.00,16558.00,16200.00,16404.00,92747,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120107,000000,16506.00,16512.00,16101.00,16101.00,26185,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120108,000000,16202.00,16202.00,15722.00,15722.00,127407,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120109,000000,15271.00,16350.00,15271.00,16349.00,79199,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120110,000000,16349.00,16349.00,16101.00,16300.00,16541,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120111,000000,16826.00,16826.00,16826.00,16826.00,23735,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120115,000000,17499.00,17499.00,17499.00,17499.00,18210,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120116,000000,18162.00,18162.00,18161.00,18162.00,88515,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120117,000000,18888.00,18888.00,17600.00,17600.00,321864,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120118,000000,18699.00,18699.00,17850.00,17950.00,57081,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120121,000000,18769.00,18769.00,18769.00,18769.00,112100,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120123,000000,19519.00,19519.00,19519.00,19519.00,100000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120125,000000,20299.00,20299.00,20299.00,20299.00,19275,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120128,000000,21110.00,21110.00,20299.00,21110.00,705548,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120129,000000,21698.00,21796.00,20299.00,21796.00,171182,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120130,000000,22581.00,22581.00,22581.00,22581.00,52000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120131,000000,23484.00,23484.00,23484.00,23484.00,13,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120201,000000,23485.00,23485.00,23485.00,23485.00,15939,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120204,000000,24265.00,24265.00,24265.00,24265.00,19240,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120205,000000,25235.00,25235.00,23295.00,24000.00,851054,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120206,000000,25600.00,25607.00,24480.00,25607.00,192200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120207,000000,26408.00,26408.00,26408.00,26408.00,71341,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120208,000000,27464.00,27464.00,27010.00,27010.00,489848,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120212,000000,26441.00,28555.00,26441.00,28554.00,344094,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120213,000000,28971.00,28971.00,28971.00,28971.00,14031,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120214,000000,29817.00,29817.00,29817.00,29817.00,37144,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120215,000000,31009.00,31009.00,31009.00,31009.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120218,000000,32249.00,32249.00,32249.00,32249.00,18359,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120310,000000,37310.00,38802.00,37310.00,38802.00,326702,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120311,000000,39304.00,39304.00,36282.00,36502.00,704912,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120312,000000,36231.00,36231.00,36231.00,36231.00,43054,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120313,000000,34782.00,36200.00,34782.00,34900.00,403185,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120523,000000,19795.00,19795.00,19004.00,19004.00,392552,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120526,000000,18999.00,19924.00,18910.00,19924.00,127445,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120527,000000,20476.00,20476.00,20476.00,20476.00,20181,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120528,000000,21295.00,21295.00,19802.00,20701.00,383943,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120529,000000,20222.00,21064.00,20222.00,20965.00,78814,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120530,000000,20102.00,21178.00,20000.00,20502.00,100542,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120602,000000,21170.00,21177.00,20140.00,20350.00,34557,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120605,000000,20998.00,20998.00,19930.00,19930.00,57904,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120606,000000,19900.00,19900.00,19530.00,19530.00,5397,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120609,000000,19329.00,19329.00,19329.00,19329.00,11000,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120610,000000,18887.00,20298.00,18887.00,18921.00,126836,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120611,000000,19997.00,19997.00,18548.00,18760.00,81033,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120612,000000,19436.00,19436.00,17988.00,17988.00,40300,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120613,000000,17421.00,17421.00,17401.00,17401.00,85296,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120616,000000,17000.00,17699.00,16750.00,16861.00,20826,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120617,000000,17280.00,17280.00,16911.00,17000.00,81346,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120619,000000,17150.00,17747.00,17150.00,17747.00,33355,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120620,000000,18440.00,18440.00,18440.00,18440.00,7155,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120623,000000,18714.00,18714.00,17300.00,18399.00,90950,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120624,000000,18713.00,18714.00,17670.00,17670.00,30741,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120625,000000,17500.00,17800.00,17233.00,17233.00,44001,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120626,000000,16567.00,16568.00,16567.00,16567.00,61937,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120702,000000,14051.00,14613.00,14051.00,14613.00,10508,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120703,000000,14892.00,14892.00,14172.00,14203.00,59801,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120704,000000,14999.00,14999.00,14156.00,14399.00,113052,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120707,000000,14207.00,14208.00,13639.00,13639.00,125749,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120708,000000,13640.00,13640.00,13140.00,13140.00,50720,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120709,000000,12655.00,12850.00,12655.00,12800.00,26914,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120710,000000,12718.00,13226.00,12500.00,13226.00,46168,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120711,000000,13607.00,13607.00,13100.00,13348.00,23731,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120714,000000,13860.00,13863.00,13002.00,13022.00,10601,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120715,000000,13008.00,13008.00,12780.00,12780.00,50662,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120716,000000,12330.00,12600.00,12310.00,12310.00,46244,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120717,000000,11903.00,11951.00,11843.00,11843.00,64280,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120718,000000,11899.00,12374.00,11899.00,12374.00,33414,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120721,000000,12854.00,12854.00,12854.00,12854.00,105,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120722,000000,12857.00,12857.00,12857.00,12857.00,15,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120723,000000,12857.00,12857.00,12857.00,12857.00,2900,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120724,000000,12935.00,12935.00,12935.00,12935.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120725,000000,13452.00,13452.00,13452.00,13452.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120728,000000,13990.00,13990.00,13990.00,13990.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120729,000000,14549.00,14549.00,14549.00,14549.00,19202,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120730,000000,15130.00,15130.00,15130.00,15130.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120731,000000,15735.00,15735.00,15735.00,15735.00,77890,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120801,000000,16364.00,16364.00,16364.00,16364.00,25234,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120804,000000,17018.00,17018.00,17018.00,17018.00,19261,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120805,000000,17698.00,17698.00,17698.00,17698.00,11272,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120806,000000,18113.00,18113.00,18113.00,18113.00,4980,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120807,000000,18301.00,18301.00,18301.00,18301.00,1405,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120808,000000,18354.00,18354.00,18354.00,18354.00,36116,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120811,000000,18354.00,19088.00,18010.00,19088.00,592379,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120812,000000,19381.00,19726.00,19100.00,19726.00,200066,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120813,000000,20222.00,20222.00,20221.00,20222.00,397699,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120814,000000,20550.00,21030.00,20232.00,21030.00,387460,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120815,000000,21764.00,21764.00,20235.00,21000.00,194825,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120818,000000,20801.00,21836.00,20801.00,21836.00,126309,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120821,000000,22378.00,22378.00,22376.00,22378.00,261005,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120822,000000,23000.00,23273.00,22990.00,23273.00,276274,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120825,000000,24139.00,24139.00,24000.00,24139.00,400902,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120826,000000,24800.00,25103.00,24140.00,25103.00,111955,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120827,000000,26048.00,26048.00,26048.00,26048.00,8220,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120902,000000,26495.00,26495.00,26495.00,26495.00,3204,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120903,000000,26671.00,26671.00,26671.00,26671.00,4124,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120904,000000,26900.00,26900.00,26900.00,26900.00,14152,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120905,000000,27693.00,27693.00,27693.00,27693.00,4601,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120908,000000,27958.00,27958.00,27958.00,27958.00,39128,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120909,000000,29076.00,29076.00,29076.00,29076.00,7631,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120910,000000,29538.00,29538.00,29538.00,29538.00,14610,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120911,000000,30436.00,30436.00,30436.00,30436.00,17139,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120915,000000,31522.00,31522.00,31522.00,31522.00,44985,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120916,000000,32782.00,32782.00,30262.00,32782.00,485413,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120917,000000,33800.00,33869.00,33689.00,33869.00,77476,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120918,000000,35174.00,35174.00,35174.00,35174.00,47211,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120919,000000,36580.00,36580.00,35680.00,36580.00,491803,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120922,000000,37487.00,37487.00,35094.00,35094.00,409094,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120923,000000,34200.00,35500.00,34095.00,34095.00,386807,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120924,000000,35585.00,35585.00,35585.00,35585.00,72263,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120925,000000,37008.00,37008.00,37008.00,37008.00,19664,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120926,000000,38488.00,38488.00,38488.00,38488.00,25692,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120929,000000,40027.00,40027.00,38010.00,38705.00,373038,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20120930,000000,39010.00,40900.00,38272.00,38272.00,236578,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121001,000000,38800.00,40497.00,37410.00,37411.00,167901,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121002,000000,38970.00,39750.00,38350.00,38888.00,91360,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121003,000000,39300.00,40400.00,38000.00,38081.00,105042,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121006,000000,39600.00,39600.00,38201.00,38201.00,61495,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121007,000000,36774.00,36774.00,36774.00,36774.00,25118,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121008,000000,35304.00,35304.00,35304.00,35304.00,1925,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121009,000000,35500.00,38092.00,35500.00,38014.00,242351,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121010,000000,36051.00,38918.00,35926.00,38918.00,172722,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121013,000000,39590.00,39590.00,36703.00,37000.00,112143,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121014,000000,39173.00,39173.00,37041.00,37500.00,151595,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121015,000000,38400.00,38400.00,35640.00,36200.00,113716,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121016,000000,37790.00,37790.00,35490.00,35646.00,70359,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121017,000000,36790.00,36790.00,34391.00,34391.00,67796,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121020,000000,35485.00,35941.00,35340.00,35941.00,113009,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121021,000000,35221.00,37175.00,34461.00,34465.00,76998,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121022,000000,36700.00,36700.00,34089.00,34089.00,8278,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121023,000000,33700.00,34101.00,33563.00,33563.00,44976,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121024,000000,32252.00,32252.00,32251.00,32251.00,11376,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121027,000000,31501.00,32780.00,31487.00,31487.00,82457,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121028,000000,30231.00,32749.00,30231.00,32749.00,209532,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121029,000000,32389.00,32389.00,32389.00,32389.00,18382,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121030,000000,33629.00,33629.00,33629.00,33629.00,26897,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121031,000000,34940.00,34974.00,34000.00,34974.00,164825,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121104,000000,36340.00,36340.00,33710.00,34002.00,52418,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121105,000000,33516.00,34690.00,33514.00,34678.00,44564,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121106,000000,34778.00,34870.00,33600.00,34300.00,72968,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121107,000000,35000.00,35000.00,33190.00,33301.00,95484,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121110,000000,32173.00,33000.00,32173.00,32173.00,27916,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121111,000000,32208.00,32208.00,30937.00,30937.00,49158,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121112,000000,32352.00,32352.00,32349.00,32352.00,17421,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121113,000000,33247.00,33247.00,31500.00,32402.00,50184,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121114,000000,33200.00,33201.00,32150.00,32420.00,44731,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121117,000000,33000.00,34300.00,33000.00,34300.00,26985,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121118,000000,35615.00,35615.00,35600.00,35615.00,123675,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121119,000000,36800.00,37038.00,34300.00,34334.00,138014,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121120,000000,34607.00,34610.00,34606.00,34606.00,14541,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121121,000000,33594.00,35399.00,33594.00,34200.00,26215,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121126,000000,35000.00,35000.00,33750.00,33750.00,16700,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121127,000000,34031.00,34200.00,33100.00,33705.00,40750,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121128,000000,34000.00,34499.00,33015.00,33015.00,8682,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121201,000000,35055.00,35055.00,35055.00,35055.00,40514,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121202,000000,36457.00,36457.00,34505.00,35050.00,95553,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121203,000000,34700.00,36499.00,34477.00,34700.00,104423,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121204,000000,35980.00,35980.00,33900.00,35100.00,70394,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121205,000000,33902.00,34999.00,33902.00,34001.00,21784,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121208,000000,33900.00,34200.00,33211.00,34200.00,30318,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121209,000000,34999.00,35228.00,34999.00,35228.00,106531,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121210,000000,33850.00,35000.00,33850.00,34485.00,29651,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121211,000000,34887.00,35299.00,34180.00,34180.00,10546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121212,000000,35000.00,35390.00,34002.00,34003.00,7666,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121215,000000,34000.00,34600.00,34000.00,34000.00,20710,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121216,000000,34752.00,34800.00,34015.00,34019.00,36208,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121217,000000,33800.00,34000.00,33400.00,33750.00,48297,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121218,000000,34189.00,34500.00,33900.00,34350.00,3167,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121219,000000,34500.00,34500.00,33402.00,33998.00,6751,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121222,000000,33900.00,34665.00,33300.00,33399.00,10824,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121223,000000,33000.00,33000.00,32621.00,32621.00,27826,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121224,000000,31405.00,32555.00,31405.00,31572.00,82412,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121225,000000,30805.00,32991.00,30805.00,32991.00,4931,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121226,000000,33113.00,33113.00,33113.00,33113.00,75412,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121229,000000,34437.00,34437.00,34437.00,34437.00,508,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121230,000000,34473.00,34473.00,34473.00,34473.00,20546,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20121231,000000,35000.00,35600.00,33101.00,35000.00,112715,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130101,000000,35100.00,35100.00,34002.00,34005.00,17550,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130102,000000,35074.00,35074.00,33500.00,34446.00,6295,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130106,000000,33621.00,34149.00,33502.00,33700.00,9365,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130107,000000,32690.00,34100.00,32690.00,33600.00,24588,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130108,000000,33500.00,33500.00,33108.00,33110.00,5642,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130109,000000,34000.00,34483.00,34000.00,34483.00,20473,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130113,000000,35837.00,35837.00,35350.00,35400.00,153710,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130114,000000,36500.00,37190.00,34445.00,34602.00,14039,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130115,000000,34047.00,35459.00,34001.00,34500.00,14060,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130116,000000,33361.00,35987.00,33350.00,35987.00,55426,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130119,000000,37318.00,37318.00,37318.00,37318.00,74430,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130120,000000,38810.00,38810.00,37800.00,37800.00,80596,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130121,000000,39999.00,40020.00,37501.00,40020.00,118528,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130122,000000,41546.00,41546.00,41546.00,41546.00,26358,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130123,000000,40001.00,43180.00,39885.00,41600.00,107220,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130126,000000,42500.00,42780.00,42450.00,42780.00,66112,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130127,000000,44359.00,44359.00,44359.00,44359.00,17491,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130128,000000,45975.00,45975.00,42439.00,42561.00,595260,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130130,000000,44500.00,45498.00,43501.00,43511.00,113829,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130202,000000,42704.00,43500.00,42609.00,42609.00,96102,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130203,000000,42500.00,44476.00,42500.00,44386.00,242476,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130204,000000,42750.00,45998.00,42520.00,44500.00,136495,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130205,000000,43100.00,44000.00,42800.00,42800.00,172242,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130206,000000,42800.00,42800.00,41128.00,41128.00,71869,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130209,000000,41000.00,42832.00,41000.00,41051.00,54421,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130211,000000,40201.00,42800.00,40116.00,40501.00,171661,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130212,000000,42694.00,42696.00,40160.00,40970.00,109707,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130213,000000,40700.00,42000.00,39780.00,39780.00,64390,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130216,000000,38803.00,39999.00,38766.00,38766.00,52719,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130217,000000,37454.00,39800.00,37312.00,39400.00,63330,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130220,000000,42951.00,42951.00,42104.00,42464.00,63970,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130223,000000,42900.00,42900.00,41210.00,41400.00,137586,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130224,000000,40701.00,40997.00,40422.00,40422.00,100297,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130225,000000,38843.00,38843.00,38828.00,38828.00,49442,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130226,000000,38750.00,39304.00,37300.00,37768.00,95980,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130227,000000,38100.00,39279.00,38000.00,39279.00,98425,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130302,000000,39900.00,40410.00,38854.00,40410.00,97894,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130303,000000,40000.00,41490.00,38600.00,38600.00,24503,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130304,000000,38080.00,38080.00,37607.00,37607.00,26569,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130305,000000,36138.00,36700.00,36136.00,36136.00,70304,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130306,000000,37499.00,37499.00,34819.00,35400.00,23512,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130309,000000,36900.00,37087.00,36000.00,37087.00,64618,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130310,000000,38199.00,38199.00,35507.00,35630.00,28499,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130311,000000,37285.00,37285.00,34471.00,34471.00,75396,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130312,000000,33186.00,33186.00,33146.00,33146.00,40762,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130313,000000,32222.00,32700.00,31821.00,31850.00,93917,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130316,000000,32000.00,33119.00,31000.00,32491.00,61777,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130317,000000,32499.00,32499.00,31350.00,31402.00,4010,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130318,000000,33289.00,33289.00,31104.00,31104.00,19515,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130325,000000,30059.00,32478.00,30059.00,32478.00,4813,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130326,000000,32791.00,32791.00,32791.00,32791.00,4023,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130327,000000,33065.00,33065.00,33065.00,33065.00,4,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130330,000000,33065.00,33065.00,33065.00,33065.00,4501,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130331,000000,33375.00,33375.00,33375.00,33375.00,19760,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130403,000000,34710.00,34710.00,33600.00,34710.00,61201,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130406,000000,35000.00,36043.00,35000.00,36043.00,25906,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130407,000000,37352.00,37352.00,37352.00,37352.00,18309,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130408,000000,38776.00,38776.00,38776.00,38776.00,51793,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130409,000000,40275.00,40275.00,37253.00,37400.00,74273,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130410,000000,36930.00,39888.00,36930.00,38700.00,85320,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130413,000000,37555.00,38400.00,37464.00,37464.00,49052,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130415,000000,36932.00,39220.00,36500.00,38400.00,28624,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130416,000000,38450.00,39187.00,37206.00,38600.00,9081,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130417,000000,38600.00,39370.00,37550.00,38840.00,47072,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130420,000000,37900.00,39292.00,37429.00,37429.00,64160,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130421,000000,39684.00,39684.00,39684.00,39684.00,83131,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130422,000000,41271.00,41271.00,39801.00,40930.00,160023,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130423,000000,42000.00,42200.00,40505.00,42000.00,78936,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130424,000000,41900.00,41900.00,40019.00,40019.00,96618,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130427,000000,38841.00,38841.00,38841.00,38841.00,2078,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130428,000000,38673.00,40900.00,38673.00,39100.00,132378,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130429,000000,40450.00,40614.00,40010.00,40614.00,68083,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130430,000000,40600.00,40600.00,38723.00,38723.00,90022,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130501,000000,37511.00,39800.00,37502.00,39768.00,27854,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130504,000000,39800.00,40500.00,38000.00,40500.00,63866,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130505,000000,41300.00,41300.00,39000.00,39222.00,95004,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130506,000000,40999.00,40999.00,38672.00,38675.00,50875,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130507,000000,39774.00,39774.00,37363.00,37363.00,29487,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130508,000000,36632.00,36980.00,35874.00,36000.00,18912,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130511,000000,34711.00,36999.00,34711.00,35603.00,43899,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130512,000000,35301.00,36728.00,35250.00,36450.00,24020,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130518,000000,38518.00,39999.00,38518.00,39900.00,44154,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130519,000000,38506.00,39500.00,37534.00,37534.00,51760,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130520,000000,37000.00,38200.00,36908.00,36908.00,16732,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130521,000000,36000.00,37629.00,36000.00,36503.00,8054,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130522,000000,36472.00,37998.00,36000.00,36000.00,19065,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130525,000000,36977.00,37990.00,36000.00,37950.00,13476,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130526,000000,38000.00,38789.00,38000.00,38789.00,45708,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130527,000000,39982.00,39982.00,38200.00,38750.00,20969,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130528,000000,39100.00,39880.00,38201.00,38401.00,11875,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130529,000000,39333.00,39566.00,39050.00,39070.00,27571,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130601,000000,38001.00,38990.00,37744.00,38449.00,35252,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130602,000000,37802.00,39170.00,37801.00,38001.00,28199,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130603,000000,38000.00,39000.00,38000.00,38650.00,9209,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130608,000000,38050.00,38499.00,37502.00,38006.00,35856,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130609,000000,38520.00,38520.00,37156.00,37250.00,2197,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130610,000000,37300.00,38666.00,37299.00,38200.00,12504,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130611,000000,38400.00,38580.00,37202.00,38570.00,33556,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130612,000000,38600.00,38679.00,38000.00,38654.00,19986,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130615,000000,38000.00,39500.00,37200.00,39500.00,43643,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130616,000000,39466.00,39466.00,38651.00,39035.00,37988,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130617,000000,38400.00,39450.00,37634.00,37634.00,24990,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130618,000000,38500.00,39721.00,37505.00,39721.00,57375,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130619,000000,40500.00,40875.00,40490.00,40875.00,39499,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130622,000000,42423.00,42423.00,40802.00,42423.00,79783,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130623,000000,43800.00,43800.00,40727.00,41090.00,119084,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130702,000000,38762.00,38762.00,38762.00,38762.00,4288,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130703,000000,39109.00,39109.00,39109.00,39109.00,934,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130706,000000,39185.00,39185.00,39185.00,39185.00,19219,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130707,000000,40752.00,40752.00,40752.00,40752.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130708,000000,42382.00,42382.00,42382.00,42382.00,19200,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130709,000000,44077.00,44077.00,44077.00,44077.00,19278,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130710,000000,45840.00,45840.00,45000.00,45840.00,800022,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130713,000000,45901.00,47000.00,44004.00,44600.00,148433,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130714,000000,44800.00,45900.00,44300.00,45790.00,93408,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130715,000000,46727.00,46730.00,46726.00,46730.00,31569,0000,CapitalIncreaseIncludingContribution
GhandIsfahan_Share,d,20130716,000000,48597.00,48597.00,47500.00,48597.00,212104,0000,CapitalIncreaseIncludingContribution
