<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandHegmatan_Share,d,20030308,000000,2705.00,2705.00,2705.00,2705.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030309,000000,2815.00,2815.00,2815.00,2815.00,813,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030318,000000,2930.50,2930.50,2930.50,2930.50,765,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030319,000000,3051.50,3051.50,3051.50,3051.50,3000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030428,000000,3052.00,3052.00,3052.00,3052.00,222,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030517,000000,3052.00,3052.00,3052.00,3052.00,5425,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030521,000000,3050.00,3050.00,3050.00,3050.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030525,000000,3049.50,3049.50,3049.50,3049.50,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030608,000000,3035.62,3100.00,3035.62,3100.00,9321,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030624,000000,3089.29,3125.00,3089.29,3125.00,7190,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030629,000000,3250.00,3250.00,3250.00,3250.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030903,000000,3248.32,3250.09,3248.32,3249.50,13600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030908,000000,3249.50,3249.50,3249.50,3249.50,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030921,000000,3267.49,3267.49,3119.54,3154.00,7910,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20030922,000000,3132.44,3132.44,3072.78,3086.50,9010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031004,000000,3090.68,3090.68,3086.50,3086.50,142,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031007,000000,3229.12,3229.12,3143.50,3143.50,4010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031011,000000,3228.44,3228.44,3147.00,3147.00,510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031018,000000,3250.43,3250.43,3147.00,3147.00,43,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031025,000000,3230.27,3245.64,3230.27,3241.50,10310,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031026,000000,3241.50,3241.50,3241.50,3241.50,1600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031028,000000,3235.98,3335.76,3235.98,3265.50,32510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031209,000000,3292.56,3352.56,3292.56,3335.50,12138,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031230,000000,3335.50,3335.50,3335.50,3335.50,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20031231,000000,3335.50,3335.50,3335.50,3335.50,1472,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040106,000000,3335.50,3335.50,3335.50,3335.50,7500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040110,000000,3335.50,3335.50,3335.50,3335.50,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040114,000000,3335.50,3335.50,3335.50,3335.50,5250,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040128,000000,2700.00,2700.00,2700.00,2700.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040218,000000,2576.98,2698.50,2576.98,2698.50,110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040307,000000,2566.05,2689.50,2566.05,2689.50,720,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040329,000000,2580.50,2580.50,2580.50,2580.50,9100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040410,000000,2472.11,2494.00,2472.11,2494.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040424,000000,2394.50,2394.50,2394.50,2394.50,21530,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040503,000000,2394.50,2394.50,2394.50,2394.50,710,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040511,000000,2425.63,2425.63,2425.00,2425.00,12540,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040516,000000,2531.74,2531.74,2478.50,2478.50,6760,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040705,000000,2478.50,2478.50,2478.50,2478.50,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040719,000000,2479.13,2479.13,2478.50,2478.50,360,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040725,000000,2478.50,2478.50,2478.50,2478.50,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040726,000000,2581.13,2581.13,2560.00,2560.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040731,000000,2560.00,2560.00,2560.00,2560.00,11600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040801,000000,2560.00,2560.00,2560.00,2560.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040803,000000,2560.00,2560.00,2560.00,2560.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040807,000000,2560.62,2560.62,2560.00,2560.00,510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040809,000000,2686.98,2686.98,2564.00,2564.00,510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040811,000000,2565.24,2565.24,2564.00,2564.00,260,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040814,000000,2565.24,2565.24,2564.00,2564.00,510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040815,000000,2564.00,2564.00,2564.00,2564.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040821,000000,2564.00,2564.00,2564.00,2564.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20040824,000000,2564.00,2564.00,2564.00,2564.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050216,000000,2350.00,2350.00,2350.00,2350.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050607,000000,2381.21,2381.21,2352.00,2352.00,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050608,000000,2352.00,2352.00,2352.00,2352.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050611,000000,2380.80,2380.80,2353.50,2353.50,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050614,000000,2399.02,2399.02,2356.50,2356.50,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050615,000000,2383.35,2440.39,2367.50,2367.50,3010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050618,000000,2466.96,2466.96,2435.50,2435.50,8860,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050620,000000,2515.33,2515.33,2440.50,2440.50,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050706,000000,2510.86,2542.24,2457.50,2457.50,3060,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20050924,000000,3000.00,3000.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20051016,000000,2995.93,3145.73,2995.93,3020.50,11485010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20051017,000000,3145.50,3145.50,3024.50,3024.50,510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20051018,000000,3171.84,3171.84,3042.00,3042.00,1710,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20051022,000000,3111.41,3111.41,3042.00,3042.00,20,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060726,000000,3300.00,3500.00,3203.00,3254.00,74015,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060729,000000,3319.00,3319.00,3319.00,3319.00,117000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060730,000000,3385.00,3385.00,3385.00,3385.00,465900,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060731,000000,3385.00,3451.00,3380.00,3442.00,16417,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060801,000000,3374.00,3374.00,3374.00,3374.00,35180,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060802,000000,3307.00,3307.00,3307.00,3307.00,26010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060805,000000,3307.00,3307.00,3253.00,3293.00,7500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060806,000000,3307.00,3358.00,3304.00,3304.00,2527,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060807,000000,3370.00,3370.00,3370.00,3370.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060809,000000,3436.00,3437.00,3436.00,3436.00,63353,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060812,000000,3502.00,3503.00,3501.00,3502.00,92510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060813,000000,3572.00,3572.00,3572.00,3572.00,79643,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060814,000000,3643.00,3643.00,3643.00,3643.00,35000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060815,000000,3715.00,3715.00,3715.00,3715.00,123280,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060816,000000,3789.00,3789.00,3779.00,3785.00,73689,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060819,000000,3785.00,3785.00,3711.00,3746.00,22690,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060820,000000,3746.00,3746.00,3742.00,3745.00,10771,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060821,000000,3745.00,3745.00,3671.00,3740.00,15488,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060823,000000,3667.00,3667.00,3666.00,3666.00,14000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060826,000000,3594.00,3594.00,3593.00,3593.00,23930,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060827,000000,3522.00,3568.00,3522.00,3568.00,4184,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060828,000000,3497.00,3639.00,3497.00,3529.00,45069,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060829,000000,3599.00,3599.00,3536.00,3583.00,12550,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060830,000000,3653.00,3653.00,3652.00,3652.00,24009,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060902,000000,3725.00,3725.00,3723.00,3724.00,31000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060903,000000,3798.00,3798.00,3724.00,3761.00,59436,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060904,000000,3830.00,3836.00,3742.00,3796.00,33422,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060905,000000,3870.00,3871.00,3724.00,3778.00,136629,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060906,000000,3853.00,3853.00,3835.00,3847.00,62943,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060910,000000,3923.00,3923.00,3840.00,3909.00,105837,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060911,000000,3987.00,3987.00,3984.00,3986.00,190537,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060912,000000,3990.00,4065.00,3912.00,4025.00,139878,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060913,000000,4050.00,4105.00,4032.00,4073.00,105942,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060917,000000,4154.00,4154.00,4113.00,4113.00,5966,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060918,000000,4195.00,4195.00,4154.00,4177.00,70325,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060919,000000,4094.00,4094.00,4094.00,4094.00,51960,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060920,000000,4013.00,4063.00,4013.00,4063.00,4584,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060923,000000,3982.00,4059.00,3982.00,4059.00,507,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060925,000000,3978.00,3978.00,3978.00,3978.00,100247,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060926,000000,3899.00,3899.00,3899.00,3899.00,12000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060927,000000,3822.00,3833.00,3822.00,3833.00,20400,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20060930,000000,3757.00,3757.00,3757.00,3757.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061001,000000,3684.00,3690.00,3682.00,3684.00,114790,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061002,000000,3678.00,3757.00,3678.00,3708.00,45026,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061003,000000,3782.00,3782.00,3777.00,3780.00,68420,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061004,000000,3799.00,3850.00,3726.00,3791.00,8656,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061007,000000,3791.00,3791.00,3720.00,3748.00,21322,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061008,000000,3700.00,3744.00,3700.00,3744.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061009,000000,3670.00,3676.00,3670.00,3676.00,21937,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20061010,000000,3603.00,3612.00,3603.00,3607.00,34010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070124,000000,3148.00,3148.00,2770.00,2989.00,85510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070127,000000,2930.00,2930.00,2930.00,2930.00,24664,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070128,000000,2872.00,2872.00,2872.00,2872.00,24100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070131,000000,2815.00,2815.00,2815.00,2815.00,24100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070203,000000,2815.00,2759.00,2759.00,2759.00,24100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070204,000000,2704.00,2704.00,2704.00,2704.00,24100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070205,000000,2704.00,2650.00,2650.00,2650.00,24101,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070206,000000,2597.00,2703.00,2597.00,2629.00,124363,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070207,000000,2681.00,2681.00,2633.00,2633.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070210,000000,2685.00,2685.00,2685.00,2685.00,24052,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070212,000000,2685.00,2685.00,2685.00,2685.00,6440,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070214,000000,2681.00,2683.00,2650.00,2683.00,1540,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070217,000000,2632.00,2700.00,2632.00,2670.00,11240,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070218,000000,2670.00,2670.00,2670.00,2670.00,1489,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070220,000000,2670.00,2670.00,2670.00,2670.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070221,000000,2670.00,2670.00,2617.00,2647.00,20145,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070225,000000,2595.00,2634.00,2595.00,2634.00,6010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070226,000000,2595.00,2614.00,2582.00,2614.00,10006,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070227,000000,2582.00,2665.00,2582.00,2618.00,10166,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070305,000000,2670.00,2670.00,2631.00,2631.00,6010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070306,000000,2683.00,2683.00,2632.00,2632.00,283,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070307,000000,2684.00,2684.00,2658.00,2658.00,1515010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070311,000000,2711.00,2711.00,2650.00,2677.00,29852,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070312,000000,2650.00,2674.00,2650.00,2674.00,2800,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070313,000000,2621.00,2670.00,2621.00,2670.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070314,000000,2623.00,2635.00,2617.00,2635.00,15785,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070317,000000,2617.00,2631.00,2617.00,2631.00,5785,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070327,000000,2579.00,2625.00,2579.00,2625.00,3010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070407,000000,2575.00,2613.00,2575.00,2613.00,6010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070409,000000,2566.00,2580.00,2562.00,2580.00,16310,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070410,000000,2600.00,2600.00,2589.00,2589.00,11222,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070411,000000,2561.00,2561.00,2538.00,2561.00,13380,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070414,000000,2538.00,2557.00,2538.00,2557.00,4382,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070415,000000,2530.00,2553.00,2510.00,2553.00,3010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070417,000000,2552.00,2553.00,2550.00,2553.00,3651,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070421,000000,2520.00,2541.00,2520.00,2541.00,8920,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070422,000000,2590.00,2590.00,2545.00,2545.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070423,000000,2595.00,2595.00,2550.00,2550.00,2560,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070424,000000,2601.00,2601.00,2581.00,2581.00,14576,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070428,000000,2632.00,2632.00,2585.00,2585.00,2788,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070430,000000,2585.00,2585.00,2585.00,2585.00,3500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070501,000000,2585.00,2585.00,2585.00,2585.00,3901000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070502,000000,2585.00,2585.00,2585.00,2585.00,5030,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070506,000000,2586.00,2586.00,2585.00,2585.00,8660,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070507,000000,2585.00,2585.00,2585.00,2585.00,19340,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070512,000000,2584.00,2585.00,2584.00,2585.00,6000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070513,000000,2534.00,2562.00,2534.00,2562.00,10960,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070514,000000,2511.00,2543.00,2511.00,2543.00,9010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070515,000000,2493.00,2525.00,2493.00,2525.00,8480,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070516,000000,2511.00,2517.00,2511.00,2517.00,12930,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070520,000000,2510.00,2514.00,2510.00,2514.00,11929,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070523,000000,2478.00,2497.00,2464.00,2497.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070526,000000,2448.00,2487.00,2448.00,2487.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070527,000000,2438.00,2477.00,2438.00,2477.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070528,000000,2428.00,2467.00,2428.00,2467.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070602,000000,2418.00,2457.00,2418.00,2457.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070603,000000,2408.00,2506.00,2408.00,2435.00,19655,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070610,000000,2483.00,2483.00,2442.00,2442.00,3642,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070612,000000,2490.00,2490.00,2446.00,2446.00,1810,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070613,000000,2494.00,2494.00,2450.00,2450.00,1922,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070616,000000,2410.00,2499.00,2410.00,2474.00,12097,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070619,000000,2523.00,2523.00,2523.00,2523.00,171237,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070620,000000,2477.00,2523.00,2474.00,2519.00,6561,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070623,000000,2474.00,2512.00,2474.00,2512.00,3959,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070624,000000,2462.00,2491.00,2462.00,2491.00,10210,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070625,000000,2442.00,2485.00,2442.00,2485.00,2987,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070627,000000,2485.00,2485.00,2485.00,2485.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070630,000000,2520.00,2520.00,2488.00,2488.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070701,000000,2488.00,2488.00,2488.00,2488.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070702,000000,2488.00,2488.00,2488.00,2488.00,13000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070703,000000,2439.00,2481.00,2439.00,2481.00,3320,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070707,000000,2432.00,2446.00,2432.00,2446.00,17576,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070708,000000,2446.00,2446.00,2399.00,2441.00,19042,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070709,000000,2430.00,2439.00,2430.00,2439.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070710,000000,2391.00,2437.00,2391.00,2437.00,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070714,000000,2437.00,2437.00,2437.00,2437.00,6269,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070715,000000,2436.00,2437.00,2436.00,2437.00,210,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070716,000000,2390.00,2437.00,2389.00,2426.00,17236,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070731,000000,2378.00,2406.00,2378.00,2406.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070804,000000,2358.00,2378.00,2358.00,2378.00,13820,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070805,000000,2425.00,2425.00,2421.00,2423.00,40755,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070806,000000,2425.00,2471.00,2425.00,2445.00,27863,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070807,000000,2493.00,2493.00,2493.00,2493.00,42820,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070808,000000,2542.00,2542.00,2496.00,2537.00,31210,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070820,000000,2587.00,2587.00,2578.00,2578.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070821,000000,2629.00,2629.00,2599.00,2599.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070822,000000,2650.00,2650.00,2641.00,2641.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070825,000000,2693.00,2693.00,2642.00,2642.00,313,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070826,000000,2694.00,2694.00,2659.00,2659.00,7863,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070827,000000,2712.00,2712.00,2660.00,2660.00,470,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070828,000000,2713.00,2713.00,2713.00,2713.00,51437,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070901,000000,2767.00,2767.00,2767.00,2767.00,37000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070902,000000,2822.00,2822.00,2822.00,2822.00,41000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070903,000000,2878.00,2878.00,2878.00,2878.00,45000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070904,000000,2935.00,2935.00,2935.00,2935.00,33000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070905,000000,2993.00,2993.00,2993.00,2993.00,40500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070908,000000,3052.00,3052.00,3052.00,3052.00,27000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070909,000000,3113.00,3113.00,3113.00,3113.00,30000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070910,000000,3175.00,3175.00,3175.00,3175.00,27000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070911,000000,3238.00,3238.00,3238.00,3238.00,29000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070912,000000,3302.00,3302.00,3302.00,3302.00,25000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070915,000000,3368.00,3368.00,3368.00,3368.00,38465,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070916,000000,3435.00,3435.00,3435.00,3435.00,250730,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20070917,000000,3503.00,3503.00,3430.00,3487.00,144143,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071219,000000,3975.00,4000.00,3628.00,3820.00,241583,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071222,000000,3752.00,3752.00,3744.00,3746.00,35006,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071223,000000,3672.00,3672.00,3672.00,3672.00,18500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071224,000000,3605.00,3671.00,3605.00,3671.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071225,000000,3598.00,3605.00,3598.00,3598.00,80051,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071226,000000,3598.00,3669.00,3598.00,3612.00,6010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071230,000000,3684.00,3684.00,3684.00,3684.00,23049,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20071231,000000,3757.00,3757.00,3757.00,3757.00,25000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080101,000000,3832.00,3832.00,3831.00,3831.00,37919,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080102,000000,3899.00,3899.00,3755.00,3806.00,37445,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080105,000000,3730.00,3806.00,3730.00,3733.00,26314,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080106,000000,3659.00,3659.00,3659.00,3659.00,51909,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080114,000000,3659.00,3659.00,2499.00,2654.00,36601,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080115,000000,2601.00,2649.00,2601.00,2649.00,2155,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080116,000000,2597.00,2628.00,2597.00,2628.00,9588,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080130,000000,2576.00,2576.00,2576.00,2576.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080204,000000,2525.00,2525.00,2525.00,2525.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080205,000000,2475.00,2475.00,2475.00,2475.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080206,000000,2426.00,2444.00,2426.00,2444.00,15010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080210,000000,2396.00,2396.00,2396.00,2396.00,36203,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080217,000000,2349.00,2386.00,2349.00,2386.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080218,000000,2340.00,2363.00,2339.00,2363.00,12010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080219,000000,2316.00,2347.00,2316.00,2347.00,8231,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080223,000000,2301.00,2303.00,2301.00,2301.00,48010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080224,000000,2304.00,2347.00,2304.00,2336.00,40110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080226,000000,2382.00,2382.00,2355.00,2355.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080227,000000,2402.00,2402.00,2399.00,2401.00,246340,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080310,000000,2353.00,2371.00,2353.00,2371.00,15009,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080311,000000,2324.00,2349.00,2324.00,2349.00,11110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080312,000000,2303.00,2348.00,2303.00,2348.00,771,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080315,000000,2302.00,2302.00,2302.00,2302.00,57820,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080316,000000,2348.00,2348.00,2340.00,2340.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080317,000000,2386.00,2386.00,2380.00,2380.00,20802,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080318,000000,2427.00,2427.00,2419.00,2419.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080324,000000,2467.00,2467.00,2439.00,2439.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080326,000000,2487.00,2487.00,2479.00,2479.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080329,000000,2528.00,2528.00,2528.00,2528.00,68300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080330,000000,2578.00,2578.00,2526.00,2549.00,74977,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080406,000000,2499.00,2514.00,2499.00,2514.00,17010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080407,000000,2464.00,2497.00,2464.00,2497.00,8010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080408,000000,2448.00,2452.00,2448.00,2452.00,22010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080412,000000,2403.00,2403.00,2403.00,2403.00,27583441,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080413,000000,2355.00,2355.00,2355.00,2355.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080414,000000,2308.00,2402.00,2308.00,2321.00,130104,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080415,000000,2366.00,2367.00,2300.00,2334.00,40835,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080416,000000,2380.00,2380.00,2380.00,2380.00,40000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080419,000000,2427.00,2427.00,2419.00,2419.00,20079,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080420,000000,2467.00,2467.00,2386.00,2464.00,187918,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080421,000000,2509.00,2513.00,2500.00,2511.00,132010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080429,000000,2561.00,2561.00,2560.00,2560.00,60974,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080430,000000,2559.00,2560.00,2559.00,2559.00,16110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080504,000000,2529.00,2529.00,2508.00,2508.00,49000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080505,000000,2530.00,2550.00,2530.00,2543.00,21874,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080506,000000,2550.00,2593.00,2550.00,2554.00,7810,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080507,000000,2560.00,2560.00,2555.00,2555.00,8600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080511,000000,2631.00,2631.00,2631.00,2631.00,36400,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080512,000000,2709.00,2709.00,2632.00,2632.00,279,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080513,000000,2710.00,2710.00,2696.00,2696.00,20093,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080514,000000,2669.00,2776.00,2669.00,2712.00,6977,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080519,000000,2712.00,2712.00,2712.00,2712.00,490,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080520,000000,2713.00,2740.00,2712.00,2712.00,2869,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080521,000000,2740.00,2740.00,2729.00,2729.00,15451,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080524,000000,2740.00,2740.00,2731.00,2731.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080525,000000,2780.00,2780.00,2737.00,2737.00,6380,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080526,000000,2740.00,2740.00,2738.00,2738.00,4942,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080528,000000,2741.00,2741.00,2739.00,2739.00,9202,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080531,000000,2740.00,2740.00,2739.00,2739.00,2010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080602,000000,2712.00,2715.00,2710.00,2715.00,19520,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080609,000000,2657.00,2691.00,2657.00,2691.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080610,000000,2611.00,2645.00,2611.00,2645.00,15010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080616,000000,2567.00,2614.00,2566.00,2614.00,9510,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080617,000000,2536.00,2611.00,2536.00,2611.00,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080618,000000,2533.00,2595.00,2533.00,2595.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080621,000000,2518.00,2585.00,2518.00,2585.00,3010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080630,000000,2508.00,2521.00,2508.00,2521.00,20010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080702,000000,2450.00,2491.00,2450.00,2491.00,10010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20080706,000000,2490.00,2508.00,2490.00,2502.00,26010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20081130,000000,2507.00,2508.00,2507.00,2507.00,7138,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090202,000000,1600.00,1600.00,1600.00,1600.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090203,000000,1552.00,1552.00,1552.00,1552.00,138373,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090204,000000,1552.00,1552.00,1506.00,1551.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090207,000000,1505.00,1505.00,1505.00,1505.00,33981,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090208,000000,1460.00,1460.00,1460.00,1460.00,40100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090209,000000,1417.00,1417.00,1417.00,1417.00,34468,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090211,000000,1375.00,1375.00,1375.00,1375.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090214,000000,1334.00,1334.00,1334.00,1334.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090215,000000,1294.00,1294.00,1294.00,1294.00,37369,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090217,000000,1256.00,1256.00,1256.00,1256.00,44700,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090218,000000,1219.00,1219.00,1219.00,1219.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090221,000000,1183.00,1183.00,1183.00,1183.00,25630,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090222,000000,1148.00,1154.00,1148.00,1154.00,20000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090223,000000,1120.00,1140.00,1120.00,1140.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090302,000000,1174.00,1174.00,1174.00,1174.00,2500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090304,000000,1178.00,1178.00,1178.00,1178.00,3500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090308,000000,1183.00,1183.00,1183.00,1183.00,23050,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090309,000000,1217.00,1217.00,1217.00,1217.00,7000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090311,000000,1227.00,1227.00,1227.00,1227.00,65455,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090414,000000,1250.00,1250.00,1250.00,1250.00,5095,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090418,000000,1250.00,1250.00,1250.00,1250.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090419,000000,1252.00,1252.00,1252.00,1252.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090420,000000,1268.00,1268.00,1268.00,1268.00,9678,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090422,000000,1283.00,1283.00,1283.00,1283.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090425,000000,1283.00,1283.00,1283.00,1283.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090523,000000,1283.00,1283.00,1283.00,1283.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090527,000000,1291.00,1291.00,1291.00,1291.00,435,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090616,000000,1292.00,1292.00,1292.00,1292.00,29010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090726,000000,1330.00,1330.00,1330.00,1330.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090727,000000,1339.00,1339.00,1339.00,1339.00,5151,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090729,000000,1347.00,1347.00,1347.00,1347.00,2146,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090803,000000,1350.00,1350.00,1350.00,1350.00,24110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090812,000000,1390.00,1390.00,1390.00,1390.00,19000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090822,000000,1423.00,1423.00,1423.00,1423.00,1045,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090901,000000,1425.00,1425.00,1425.00,1425.00,153,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20090930,000000,1866.00,3000.00,1866.00,2941.00,181531,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091003,000000,2939.00,2939.00,2939.00,2939.00,22110,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091004,000000,3019.00,3019.00,3019.00,3019.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091005,000000,3057.00,3057.00,3057.00,3057.00,26212,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091006,000000,3055.00,3055.00,3000.00,3000.00,12857,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091007,000000,2941.00,2941.00,2941.00,2941.00,8380,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091010,000000,2910.00,2910.00,2910.00,2910.00,28468,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091011,000000,2910.00,2997.00,2910.00,2910.00,17149,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091017,000000,2838.00,2910.00,2838.00,2910.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091019,000000,2837.00,2837.00,2837.00,2837.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091020,000000,2910.00,3003.00,2910.00,3003.00,10113,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091021,000000,2900.00,2900.00,2900.00,2900.00,5200,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091104,000000,2854.00,2854.00,2854.00,2854.00,7000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091107,000000,2814.00,2814.00,2814.00,2814.00,1067,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091108,000000,2810.00,2810.00,2810.00,2810.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091109,000000,2712.00,2712.00,2712.00,2712.00,10,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091110,000000,2618.00,2622.00,2618.00,2621.00,154717,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091111,000000,2699.00,2705.00,2699.00,2705.00,22759,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091114,000000,2789.00,2789.00,2789.00,2789.00,15415,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091115,000000,2659.00,2659.00,2659.00,2659.00,2025,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091125,000000,2651.00,2651.00,2651.00,2651.00,6650,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091129,000000,2625.00,2625.00,2625.00,2625.00,2170,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091201,000000,2617.00,2617.00,2617.00,2617.00,6393,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091219,000000,2602.00,2602.00,2602.00,2602.00,1067,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20091223,000000,2602.00,2602.00,2602.00,2602.00,933,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100217,000000,3000.00,4400.00,3000.00,4146.00,161057,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100220,000000,4115.00,4115.00,4114.00,4115.00,35154,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100221,000000,4259.00,4259.00,4259.00,4259.00,24354,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100222,000000,4408.00,4408.00,4408.00,4408.00,24319,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100223,000000,4562.00,4562.00,4562.00,4562.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100224,000000,4721.00,4721.00,4721.00,4721.00,10200,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100301,000000,4791.00,4791.00,4791.00,4791.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100302,000000,4798.00,4798.00,4798.00,4798.00,8000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100303,000000,4798.00,4798.00,4526.00,4526.00,69367,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100306,000000,4466.00,4466.00,4466.00,4466.00,8000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100309,000000,4413.00,4413.00,4413.00,4413.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100403,000000,4382.00,4382.00,4382.00,4382.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100404,000000,4229.00,4229.00,4229.00,4229.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100405,000000,4167.00,4469.00,4167.00,4167.00,27100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100411,000000,4241.00,4241.00,4241.00,4241.00,2345,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100428,000000,4226.00,4226.00,4226.00,4226.00,10,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100505,000000,4079.00,4079.00,4079.00,4079.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100508,000000,3937.00,3937.00,3937.00,3937.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100509,000000,3800.00,3800.00,3800.00,3800.00,42573,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100518,000000,3667.00,3667.00,3667.00,3667.00,24000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100607,000000,3539.00,3539.00,3539.00,3539.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100608,000000,3513.00,3513.00,3513.00,3513.00,3038,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100609,000000,3695.00,3695.00,3695.00,3695.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100612,000000,3737.00,3737.00,3737.00,3737.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100613,000000,3800.00,3800.00,3800.00,3800.00,3000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100614,000000,3817.00,3817.00,3817.00,3817.00,5582,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100615,000000,3848.00,3848.00,3848.00,3848.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100616,000000,3870.00,3870.00,3870.00,3870.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100619,000000,3882.00,3882.00,3882.00,3882.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100620,000000,3910.00,3910.00,3909.00,3910.00,10399,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100628,000000,3690.00,3690.00,3690.00,3690.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100721,000000,4066.00,4228.00,4066.00,4228.00,22300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100725,000000,4200.00,4200.00,3990.00,3990.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100726,000000,4100.00,4100.00,3980.00,3980.00,3300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100731,000000,4198.00,4198.00,3967.00,3967.00,3254,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100801,000000,3973.00,3973.00,3973.00,3973.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100802,000000,3966.00,3967.00,3966.00,3967.00,1710,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100804,000000,4099.00,4099.00,4099.00,4099.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100823,000000,3955.00,3955.00,3955.00,3955.00,52000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100825,000000,4113.00,4277.00,4113.00,4277.00,33198,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100828,000000,4391.00,4400.00,4391.00,4391.00,24200,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100829,000000,4570.00,4570.00,4570.00,4570.00,7540,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100830,000000,4628.00,4628.00,4628.00,4628.00,28274,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100831,000000,4628.00,4813.00,4628.00,4630.00,14103,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100904,000000,4635.00,4635.00,4446.00,4446.00,27695,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100905,000000,4305.00,4305.00,4304.00,4304.00,20000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100906,000000,4300.00,4300.00,4300.00,4300.00,25500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100907,000000,4201.00,4201.00,4200.00,4200.00,2050,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100908,000000,4400.00,4463.00,4400.00,4463.00,2297,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100912,000000,4480.00,4480.00,4480.00,4480.00,2297,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100914,000000,4496.00,4496.00,4496.00,4496.00,12650,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100915,000000,4241.00,4241.00,4241.00,4241.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100918,000000,4240.00,4241.00,4240.00,4240.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100919,000000,4515.00,4515.00,4515.00,4515.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100926,000000,4515.00,4515.00,4515.00,4515.00,10,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100927,000000,4356.00,4356.00,4356.00,4356.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100928,000000,4356.00,4358.00,4356.00,4356.00,20425,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20100929,000000,4357.00,4357.00,4357.00,4357.00,4606,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101005,000000,4183.00,4183.00,4183.00,4183.00,40,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101010,000000,4350.00,4350.00,4300.00,4300.00,11726,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101011,000000,4300.00,4300.00,4300.00,4300.00,5947,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101012,000000,4330.00,4330.00,4330.00,4330.00,900,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101026,000000,4300.00,4503.00,4300.00,4503.00,5000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101030,000000,4500.00,4500.00,4500.00,4500.00,10,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101031,000000,4191.00,4191.00,4190.00,4190.00,3000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101107,000000,4200.00,4200.00,4200.00,4200.00,20000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101108,000000,4390.00,4390.00,4390.00,4390.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101109,000000,4463.00,4463.00,4463.00,4463.00,6835,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101110,000000,4514.00,4514.00,4514.00,4514.00,1036,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101113,000000,4521.00,4521.00,4521.00,4521.00,14000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101115,000000,4626.00,4626.00,4625.00,4626.00,19265,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101116,000000,4772.00,4774.00,4772.00,4774.00,26000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101121,000000,4961.00,4961.00,4961.00,4961.00,397,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101122,000000,4800.00,4800.00,4800.00,4800.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101123,000000,4800.00,4800.00,4800.00,4800.00,8000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101207,000000,4787.00,4800.00,4700.00,4800.00,10721,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101211,000000,4801.00,4801.00,4800.00,4800.00,4279,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101219,000000,4730.00,4730.00,4730.00,4730.00,3000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20101220,000000,4580.00,4580.00,4580.00,4580.00,1010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110108,000000,4753.00,4753.00,4753.00,4753.00,8000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110126,000000,4353.00,4400.00,4353.00,4400.00,8691,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110206,000000,4500.00,4500.00,4499.00,4500.00,13476,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110226,000000,4615.00,4615.00,4615.00,4615.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110227,000000,4616.00,4616.00,4616.00,4616.00,2000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110228,000000,4550.00,4632.00,4550.00,4550.00,4438,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110312,000000,4630.00,4651.00,4630.00,4651.00,22550,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110313,000000,4806.00,4806.00,4806.00,4806.00,52345,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110314,000000,4998.00,4998.00,4998.00,4998.00,30000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110315,000000,5197.00,5197.00,4900.00,4900.00,50868,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110316,000000,5099.00,5100.00,5099.00,5100.00,1977,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110326,000000,5100.00,5158.00,5000.00,5000.00,3596,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110327,000000,5090.00,5090.00,5090.00,5090.00,750,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110329,000000,4784.00,4980.00,4784.00,4900.00,60612,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110330,000000,5151.00,5151.00,5145.00,5150.00,37031,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110403,000000,5356.00,5356.00,5356.00,5356.00,6800,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110404,000000,5416.00,5416.00,5416.00,5416.00,37000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110405,000000,5632.00,5632.00,5632.00,5632.00,55300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110509,000000,5407.00,5407.00,5407.00,5407.00,3840,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110612,000000,5373.00,5373.00,5373.00,5373.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110613,000000,5372.00,5372.00,5372.00,5372.00,26000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110614,000000,5158.00,5158.00,5158.00,5158.00,25000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110618,000000,4952.00,4952.00,4952.00,4952.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110619,000000,4952.00,4952.00,4952.00,4952.00,50,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110620,000000,4952.00,5364.00,4952.00,5363.00,35150,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110621,000000,5234.00,5234.00,5234.00,5234.00,85000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110622,000000,5440.00,5443.00,5025.00,5025.00,127765,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110625,000000,5097.00,5097.00,5097.00,5097.00,6000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110626,000000,5046.00,5046.00,5046.00,5046.00,100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110702,000000,5045.00,5045.00,5045.00,5045.00,70,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110704,000000,5044.00,5044.00,5044.00,5044.00,35000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110705,000000,4846.00,4846.00,4843.00,4843.00,18100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110706,000000,4700.00,5044.00,4700.00,4700.00,106355,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110709,000000,4653.00,4653.00,4548.00,4548.00,15889,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110713,000000,4468.00,4468.00,4468.00,4468.00,70,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110716,000000,4467.00,4470.00,4467.00,4467.00,62759,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110718,000000,4644.00,4644.00,4640.00,4640.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110719,000000,4675.00,4675.00,4660.00,4660.00,34668,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110720,000000,4700.00,4700.00,4700.00,4700.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110723,000000,4650.00,4650.00,4500.00,4500.00,6000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110724,000000,4500.00,4510.00,4500.00,4510.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110725,000000,4790.00,4790.00,4501.00,4501.00,5150,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110726,000000,4784.00,4786.00,4784.00,4786.00,26850,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110727,000000,4902.00,4902.00,4856.00,4856.00,23600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110802,000000,4669.00,4669.00,4669.00,4669.00,19327,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110803,000000,4519.00,4527.00,4519.00,4526.00,25517,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110806,000000,4342.00,4342.00,4342.00,4342.00,3500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110810,000000,4675.00,4675.00,4451.00,4675.00,14850,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110813,000000,4762.00,4762.00,4762.00,4762.00,14447,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110814,000000,4875.00,4876.00,4860.00,4876.00,65158,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110815,000000,5068.00,5068.00,5068.00,5068.00,27684,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110816,000000,5270.00,5270.00,5270.00,5270.00,30000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110817,000000,5480.00,5480.00,5450.00,5480.00,55405,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110820,000000,5694.00,5694.00,5692.00,5692.00,4405,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110821,000000,5738.00,5738.00,5738.00,5738.00,64689,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110905,000000,5967.00,5967.00,5967.00,5967.00,60,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110910,000000,5968.00,5968.00,5968.00,5968.00,105,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110911,000000,5969.00,5969.00,5969.00,5969.00,445,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110913,000000,5973.00,5973.00,5973.00,5973.00,200,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110914,000000,5975.00,5975.00,5975.00,5975.00,300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110917,000000,5978.00,5978.00,5978.00,5978.00,300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110918,000000,6217.00,6217.00,6217.00,6217.00,940,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110920,000000,6226.00,6226.00,6226.00,6226.00,1840,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110921,000000,6245.00,6245.00,6245.00,6245.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110925,000000,6349.00,6349.00,6349.00,6349.00,14090,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110926,000000,6497.00,6497.00,6150.00,6200.00,82211,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110927,000000,6200.00,6302.00,6200.00,6301.00,46201,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20110928,000000,6419.00,6523.00,6419.00,6523.00,21134,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111001,000000,6739.00,6739.00,6739.00,6739.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111002,000000,6851.00,6851.00,6851.00,6851.00,19800,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111003,000000,7077.00,7077.00,7077.00,7077.00,42641,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111004,000000,7350.00,7350.00,7021.00,7346.00,6630,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111005,000000,7320.00,7358.00,7300.00,7358.00,74069,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111008,000000,7610.00,7623.00,7610.00,7622.00,46004,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111009,000000,7321.00,7333.00,7318.00,7320.00,47514,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111010,000000,7321.00,7613.00,7320.00,7613.00,59283,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111011,000000,7413.00,7500.00,7412.00,7500.00,5490,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111012,000000,7500.00,7500.00,7500.00,7500.00,6000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111015,000000,7480.00,7480.00,7410.00,7410.00,11500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111016,000000,7290.00,7323.00,7290.00,7290.00,25500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111017,000000,7311.00,7311.00,7311.00,7311.00,20000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111018,000000,7450.00,7603.00,7450.00,7600.00,21525,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111019,000000,7860.00,7860.00,7860.00,7860.00,36605,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111022,000000,8174.00,8174.00,7920.00,8174.00,29130,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111023,000000,8327.00,8327.00,8327.00,8327.00,39500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111024,000000,8660.00,8660.00,8660.00,8660.00,32048,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111025,000000,9006.00,9006.00,9006.00,9006.00,37048,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111026,000000,9366.00,9366.00,9366.00,9366.00,24048,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111029,000000,9740.00,9740.00,9207.00,9740.00,86831,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111030,000000,10031.00,10031.00,10030.00,10031.00,45151,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111031,000000,10431.00,10431.00,10431.00,10431.00,24048,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111101,000000,10848.00,10848.00,10848.00,10848.00,26300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111102,000000,11281.00,11281.00,11281.00,11281.00,24150,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111105,000000,11732.00,11732.00,11732.00,11732.00,27396,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111106,000000,12180.00,12180.00,11263.00,12000.00,145086,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111108,000000,11152.00,11879.00,11152.00,11700.00,17530,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111109,000000,11928.00,11966.00,11928.00,11966.00,125585,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111112,000000,12380.00,12417.00,11500.00,12000.00,41875,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111113,000000,12115.00,12605.00,12115.00,12605.00,70931,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111114,000000,13002.00,13002.00,12998.00,13002.00,24350,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111116,000000,13521.00,13521.00,13521.00,13521.00,60301,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111119,000000,14061.00,14061.00,14061.00,14061.00,24048,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111120,000000,14623.00,14623.00,14623.00,14623.00,24523,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111121,000000,15207.00,15207.00,14040.00,14600.00,188697,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111122,000000,15549.00,15549.00,14376.00,14376.00,86832,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111123,000000,14150.00,14991.00,14150.00,14990.00,392664,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111126,000000,14400.00,14500.00,14379.00,14379.00,84062,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111127,000000,13808.00,13808.00,13808.00,13808.00,1001,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111128,000000,13785.00,13785.00,13785.00,13785.00,116,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111130,000000,13782.00,13782.00,13782.00,13782.00,101,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111203,000000,13780.00,14199.00,13780.00,13780.00,222108,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111204,000000,13302.00,13850.00,13275.00,13275.00,46497,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111207,000000,13215.00,13589.00,12759.00,12759.00,131000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111210,000000,12416.00,13000.00,12400.00,12400.00,163638,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111211,000000,12900.00,12900.00,12220.00,12769.00,24632,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111212,000000,12799.00,12839.00,12440.00,12839.00,56380,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111213,000000,12840.00,13090.00,12600.00,12905.00,20489,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111214,000000,13078.00,13078.00,12368.00,12368.00,37785,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111217,000000,12000.00,12000.00,11876.00,11876.00,54101,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111218,000000,11874.00,12330.00,11750.00,12320.00,80499,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111219,000000,12151.00,12700.00,12150.00,12691.00,97204,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111220,000000,13100.00,13125.00,12621.00,12720.00,61299,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111221,000000,12411.00,13000.00,12394.00,12394.00,19791,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111224,000000,12085.00,12091.00,12085.00,12085.00,21000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111226,000000,11664.00,11664.00,11664.00,11664.00,6050,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111227,000000,11546.00,12506.00,11546.00,11546.00,80129,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111228,000000,11546.00,12065.00,11546.00,11900.00,38640,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20111231,000000,11371.00,11888.00,11365.00,11373.00,74904,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120101,000000,10931.00,11571.00,10928.00,11449.00,57449,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120102,000000,11000.00,11299.00,11000.00,11000.00,26721,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120103,000000,10756.00,11634.00,10756.00,11634.00,50917,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120104,000000,12062.00,12062.00,12061.00,12061.00,12610,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120128,000000,12989.00,13200.00,12989.00,13200.00,44670,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120129,000000,13200.00,13512.00,13000.00,13512.00,47389,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120130,000000,13832.00,13832.00,13832.00,13832.00,1440,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120131,000000,13865.00,13865.00,13865.00,13865.00,7057,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120201,000000,14027.00,14027.00,14027.00,14027.00,3100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120204,000000,14099.00,14099.00,14099.00,14099.00,2573,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120205,000000,14159.00,14159.00,14159.00,14159.00,70362,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120206,000000,14725.00,14725.00,14725.00,14725.00,14540,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120207,000000,15081.00,15081.00,15081.00,15081.00,23000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120208,000000,16260.00,16910.00,16260.00,16910.00,119612,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120212,000000,17581.00,17581.00,16803.00,17581.00,292528,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120213,000000,18170.00,18170.00,18170.00,18170.00,300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120214,000000,18180.00,18180.00,18180.00,18180.00,2500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120215,000000,18256.00,18256.00,18256.00,18256.00,1,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120218,000000,18256.00,18256.00,18256.00,18256.00,16186,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120311,000000,18747.00,18747.00,18747.00,18747.00,96305,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120312,000000,19496.00,19496.00,17998.00,18250.00,222381,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120313,000000,18421.00,19913.00,18387.00,19650.00,141828,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120314,000000,20286.00,20286.00,19000.00,19100.00,90921,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120317,000000,19733.00,20186.00,18981.00,19010.00,22908,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120318,000000,18800.00,18800.00,18658.00,18658.00,7580,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120326,000000,18425.00,18425.00,18425.00,18425.00,10001,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120327,000000,18119.00,18119.00,18119.00,18119.00,26438,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120328,000000,17395.00,18843.00,17395.00,18500.00,40538,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120402,000000,17567.00,17572.00,17466.00,17466.00,9600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120403,000000,17200.00,17200.00,17196.00,17196.00,6250,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120404,000000,17017.00,17960.00,17017.00,17300.00,22392,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120407,000000,17769.00,17769.00,17769.00,17769.00,13798,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120408,000000,18177.00,18177.00,18177.00,18177.00,3457,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120409,000000,18246.00,18281.00,17500.00,18279.00,26113,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120410,000000,18770.00,18770.00,18500.00,18500.00,943,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120411,000000,18688.00,18809.00,18688.00,18809.00,9910,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120414,000000,19094.00,19094.00,19090.00,19094.00,7488,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120415,000000,17845.00,17845.00,17845.00,17845.00,2073,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120416,000000,17784.00,17784.00,17784.00,17784.00,10,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120417,000000,17784.00,18120.00,17784.00,17784.00,13030,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120418,000000,18845.00,18845.00,18000.00,18000.00,552,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120421,000000,18838.00,18838.00,17407.00,17407.00,2330,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120430,000000,18786.00,18786.00,18000.00,18300.00,48015,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120501,000000,19288.00,19390.00,18110.00,18350.00,32556,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120502,000000,18040.00,18349.00,18037.00,18037.00,38455,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120505,000000,18420.00,18420.00,17349.00,17349.00,48503,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120506,000000,17349.00,17349.00,16656.00,16656.00,10240,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120507,000000,16465.00,16465.00,16465.00,16465.00,15234,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120508,000000,16048.00,16460.00,16048.00,16048.00,13583,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120509,000000,15686.00,15686.00,15686.00,15686.00,4156,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120512,000000,15577.00,15577.00,15577.00,15577.00,610,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120513,000000,15562.00,15562.00,15562.00,15562.00,62,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120514,000000,15560.00,15560.00,15560.00,15560.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120515,000000,15534.00,15560.00,15534.00,15560.00,20772,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120516,000000,15000.00,15000.00,14998.00,14998.00,2798,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120526,000000,14928.00,15577.00,14928.00,15343.00,117403,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120527,000000,15649.00,15649.00,15648.00,15649.00,54508,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120528,000000,15999.00,15999.00,15024.00,15024.00,45144,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120529,000000,15024.00,15024.00,14677.00,14677.00,22455,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120530,000000,14200.00,15200.00,14136.00,14137.00,4261,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120602,000000,14200.00,15119.00,14152.00,14159.00,22100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120605,000000,13800.00,13800.00,13630.00,13630.00,8887,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120606,000000,13430.00,13430.00,13430.00,13430.00,2480,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120609,000000,13374.00,13374.00,13374.00,13374.00,1787,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120610,000000,13335.00,14300.00,13335.00,13335.00,13912,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120611,000000,13066.00,14153.00,13065.00,14153.00,19949,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120612,000000,14444.00,14444.00,13345.00,13450.00,2021,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120613,000000,13377.00,13378.00,13342.00,13342.00,23981,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120617,000000,12833.00,12852.00,12833.00,12851.00,4270,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120619,000000,13803.00,13803.00,13803.00,13803.00,18127,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120620,000000,14219.00,14219.00,14219.00,14219.00,25759,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120623,000000,14700.00,14700.00,13651.00,13651.00,19489,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120624,000000,13584.00,13585.00,13584.00,13584.00,4986,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120625,000000,13472.00,14216.00,13472.00,13472.00,10000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120626,000000,13338.00,13338.00,13338.00,13338.00,1548,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120630,000000,13303.00,14000.00,13303.00,13850.00,2309,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120701,000000,13300.00,13300.00,13299.00,13299.00,3000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120702,000000,13233.00,13233.00,13233.00,13233.00,10874,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120703,000000,13330.00,13330.00,12994.00,12994.00,3226,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120704,000000,12935.00,12935.00,12935.00,12935.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120707,000000,12924.00,12924.00,12924.00,12924.00,1165,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120710,000000,12899.00,12911.00,12899.00,12911.00,10656,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120714,000000,12672.00,12672.00,12672.00,12672.00,4500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120717,000000,12576.00,12576.00,12576.00,12576.00,500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120718,000000,13000.00,13612.00,13000.00,13361.00,20366,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120721,000000,14043.00,14043.00,14043.00,14043.00,4178,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120722,000000,14140.00,14140.00,14140.00,14140.00,5010,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120723,000000,14258.00,14258.00,14258.00,14258.00,12310,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120724,000000,14550.00,14550.00,13453.00,14299.00,152130,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120725,000000,14499.00,15080.00,14011.00,14600.00,71401,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120728,000000,14300.00,14997.00,14300.00,14997.00,62683,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120729,000000,15567.00,15567.00,15565.00,15567.00,32579,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120730,000000,16188.00,16188.00,16188.00,16188.00,11027,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120731,000000,16485.00,16485.00,15218.00,16485.00,149022,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120801,000000,17099.00,17099.00,15860.00,15860.00,110162,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120804,000000,15647.00,16942.00,15647.00,16942.00,30240,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120805,000000,17555.00,17555.00,17555.00,17555.00,4000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120806,000000,17671.00,17671.00,17671.00,17671.00,10288,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120807,000000,17973.00,17973.00,17973.00,17973.00,2002,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120808,000000,18033.00,18033.00,17051.00,17051.00,70311,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120811,000000,17305.00,17989.00,17305.00,17305.00,28316,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120812,000000,16618.00,17889.00,16618.00,17810.00,47561,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120813,000000,17700.00,17957.00,16634.00,16634.00,46094,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120814,000000,17599.00,17599.00,16555.00,16555.00,13395,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120818,000000,16395.00,17390.00,16395.00,16898.00,81439,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120821,000000,16006.00,16006.00,15871.00,15871.00,12994,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120822,000000,15543.00,15544.00,15543.00,15543.00,45000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120825,000000,15050.00,15999.00,14950.00,15400.00,6547,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120826,000000,15600.00,16137.00,15600.00,16137.00,16269,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120827,000000,16490.00,16490.00,16490.00,16490.00,30600,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120902,000000,17146.00,17149.00,16491.00,17149.00,104035,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120903,000000,17820.00,17829.00,17820.00,17829.00,79750,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120904,000000,18540.00,18542.00,18540.00,18542.00,50068,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120905,000000,19283.00,19283.00,19283.00,19283.00,81296,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120908,000000,20029.00,20054.00,18512.00,20054.00,215624,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120909,000000,19300.00,20370.00,19001.00,19400.00,92358,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120910,000000,19001.00,20338.00,19001.00,20338.00,54069,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120911,000000,20973.00,20973.00,20973.00,20973.00,77400,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120915,000000,21500.00,21800.00,20505.00,21299.00,83136,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120916,000000,20416.00,21000.00,20415.00,20415.00,67156,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120917,000000,20000.00,21253.00,20000.00,21253.00,81117,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120918,000000,22012.00,22012.00,22012.00,22012.00,98300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120919,000000,22892.00,22892.00,21371.00,22450.00,106689,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120922,000000,22890.00,22890.00,21747.00,21747.00,15592,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120923,000000,21212.00,21212.00,21212.00,21212.00,44871,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120924,000000,20501.00,22060.00,20501.00,22060.00,205216,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120925,000000,22933.00,22933.00,22933.00,22933.00,54847,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120926,000000,23850.00,23850.00,23333.00,23850.00,208024,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120929,000000,23111.00,24400.00,22865.00,22865.00,92559,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20120930,000000,22112.00,22699.00,22097.00,22097.00,104630,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121001,000000,21999.00,22799.00,21236.00,21236.00,28476,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121002,000000,21088.00,21090.00,21088.00,21090.00,99475,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121003,000000,21090.00,21930.00,20245.00,20261.00,37087,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121006,000000,21250.00,21250.00,20236.00,20236.00,26813,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121007,000000,19762.00,19762.00,19762.00,19762.00,3454,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121008,000000,19649.00,19649.00,19649.00,19649.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121009,000000,19915.00,21250.00,19915.00,21249.00,139016,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121010,000000,20251.00,21840.00,20229.00,20229.00,89819,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121013,000000,20500.00,20600.00,20228.00,20228.00,46693,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121014,000000,19488.00,20000.00,19488.00,20000.00,17106,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121015,000000,20620.00,20620.00,19888.00,20001.00,31788,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121016,000000,19465.00,19465.00,19179.00,19179.00,7840,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121017,000000,18934.00,18934.00,18932.00,18932.00,4710,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121020,000000,19010.00,20340.00,19010.00,20332.00,16046,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121021,000000,20338.00,20338.00,19135.00,19135.00,10221,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121022,000000,18946.00,18946.00,18946.00,18946.00,3809,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121023,000000,18826.00,18827.00,18826.00,18826.00,4399,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121024,000000,18689.00,18689.00,18689.00,18689.00,765,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121028,000000,18665.00,19780.00,18665.00,18800.00,35646,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121029,000000,19289.00,19573.00,19289.00,19573.00,34760,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121030,000000,20301.00,20301.00,20300.00,20301.00,26254,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121031,000000,20990.00,21113.00,20000.00,20960.00,37332,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121104,000000,21010.00,21500.00,20066.00,20066.00,8047,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121105,000000,19803.00,21000.00,19803.00,19980.00,18291,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121106,000000,20550.00,20803.00,20100.00,20400.00,28927,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121107,000000,20700.00,20800.00,19841.00,19841.00,3719,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121110,000000,19786.00,20499.00,19786.00,19786.00,4948,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121111,000000,19628.00,19633.00,19628.00,19628.00,8300,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121112,000000,20799.00,20970.00,20700.00,20700.00,29059,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121113,000000,20100.00,21098.00,20076.00,20100.00,21319,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121114,000000,19842.00,20840.00,19842.00,19843.00,11454,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121117,000000,20999.00,21131.00,20999.00,21131.00,67434,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121118,000000,21967.00,21967.00,21967.00,21967.00,11036,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121119,000000,22370.00,22370.00,21705.00,22000.00,181307,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121120,000000,21600.00,21600.00,21434.00,21434.00,5554,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121121,000000,21239.00,22189.00,21239.00,21239.00,43781,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121126,000000,21800.00,21800.00,20523.00,20523.00,19635,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121127,000000,20000.00,20500.00,19900.00,20200.00,16598,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121128,000000,19601.00,20000.00,19449.00,19449.00,21413,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121201,000000,20532.00,20532.00,20532.00,20532.00,8587,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121202,000000,20826.00,20826.00,20548.00,20549.00,24269,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121203,000000,20500.00,21581.00,20000.00,21000.00,93176,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121204,000000,20850.00,20850.00,20151.00,20153.00,3498,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121205,000000,20700.00,20700.00,20016.00,20016.00,13007,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121208,000000,19701.00,20989.00,19701.00,19800.00,22091,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121209,000000,20660.00,20679.00,20265.00,20679.00,31347,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121210,000000,19848.00,20390.00,19848.00,20390.00,9422,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121211,000000,20200.00,21198.00,20200.00,20300.00,15191,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121212,000000,21170.00,21414.00,20440.00,20440.00,51113,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121215,000000,21500.00,21886.00,20531.00,20799.00,20013,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121216,000000,20400.00,21499.00,20400.00,20761.00,14599,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121217,000000,20000.00,21059.00,20000.00,20000.00,17927,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121218,000000,20050.00,20050.00,20050.00,20050.00,334,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121219,000000,20052.00,20052.00,20052.00,20052.00,65,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121222,000000,20057.00,20060.00,19550.00,19550.00,2035,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121223,000000,19420.00,19420.00,19361.00,19361.00,27931,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121224,000000,18600.00,19000.00,18589.00,18589.00,21785,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121225,000000,17990.00,19415.00,17990.00,19415.00,6259,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20121226,000000,18841.00,19000.00,18462.00,18462.00,7034,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130216,000000,23106.00,24030.00,23106.00,24030.00,122697,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130217,000000,22571.00,24451.00,22571.00,24451.00,134035,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130218,000000,24288.00,25259.00,24288.00,25259.00,36888,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130219,000000,26229.00,26229.00,26229.00,26229.00,40035,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130220,000000,27278.00,27278.00,27250.00,27278.00,39136,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130223,000000,27284.00,28249.00,26187.00,27600.00,45760,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130224,000000,27200.00,27600.00,26462.00,26462.00,21511,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130225,000000,25834.00,27500.00,25834.00,25840.00,22672,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130226,000000,26000.00,26500.00,25000.00,25500.00,9991,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130227,000000,26500.00,26600.00,24910.00,26486.00,24422,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130302,000000,26000.00,26000.00,25278.00,25278.00,3653,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130303,000000,24569.00,26200.00,24268.00,24268.00,7624,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130304,000000,24225.00,26000.00,24225.00,24226.00,16932,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130305,000000,25450.00,25990.00,24278.00,25950.00,16588,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130306,000000,25940.00,26000.00,25499.00,25699.00,3500,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130309,000000,25699.00,26170.00,25699.00,26000.00,2237,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130310,000000,24500.00,26180.00,24384.00,24384.00,16148,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130311,000000,25469.00,25469.00,24180.00,24180.00,14270,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130312,000000,24091.00,25300.00,24091.00,24091.00,10854,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130313,000000,25196.00,23935.00,23935.00,23935.00,10922,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130316,000000,24850.00,25300.00,23500.00,25298.00,4259,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130317,000000,23543.00,24997.00,23541.00,23850.00,3070,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130318,000000,25100.00,25100.00,23705.00,24887.00,3016,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130325,000000,25399.00,25446.00,25399.00,25446.00,5855,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130326,000000,23714.00,25689.00,23714.00,25600.00,4875,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130327,000000,24800.00,25718.00,24800.00,25718.00,11176,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130330,000000,26126.00,26126.00,26126.00,26126.00,10527,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130331,000000,26583.00,26583.00,24700.00,24701.00,11914,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130403,000000,26498.00,26498.00,24810.00,25800.00,517,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130406,000000,25500.00,25600.00,24712.00,24712.00,1980,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130407,000000,26720.00,26721.00,25950.00,26500.00,10719,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130408,000000,26932.00,26932.00,25904.00,25904.00,5204,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130409,000000,25900.00,26150.00,24991.00,26150.00,23105,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130410,000000,26200.00,26286.00,26200.00,26286.00,1147,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130413,000000,24426.00,25800.00,24426.00,24500.00,4492,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130415,000000,25196.00,25996.00,24250.00,25000.00,1480,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130416,000000,25689.00,25689.00,25000.00,25000.00,3327,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130417,000000,25499.00,25499.00,24999.00,24999.00,8658,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130420,000000,24303.00,25473.00,24300.00,25469.00,4851,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130421,000000,26212.00,26212.00,26212.00,26212.00,13496,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130422,000000,26800.00,26800.00,25800.00,26000.00,5474,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130423,000000,26959.00,26959.00,25000.00,26500.00,4791,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130424,000000,25006.00,26720.00,25006.00,26000.00,19634,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130427,000000,24802.00,24900.00,24786.00,24786.00,22984,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130428,000000,24838.00,24850.00,24835.00,24835.00,2483,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130429,000000,25795.00,25795.00,23844.00,23844.00,5028,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130430,000000,25659.00,25659.00,23833.00,24711.00,22090,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130501,000000,24715.00,25580.00,23829.00,25475.00,6716,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130504,000000,25400.00,25400.00,24640.00,25300.00,8334,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130505,000000,25376.00,25600.00,24819.00,24819.00,4268,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130506,000000,23891.00,25775.00,23850.00,25775.00,30834,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130507,000000,25754.00,25754.00,25000.00,25400.00,710,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130508,000000,25598.00,25598.00,24073.00,25563.00,2956,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130511,000000,24055.00,25500.00,24055.00,25500.00,6852,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130512,000000,25470.00,25470.00,25100.00,25100.00,2315,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130513,000000,25750.00,25750.00,25400.00,25748.00,585,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130514,000000,25109.00,25109.00,24150.00,24150.00,2112,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130515,000000,24030.00,25800.00,24030.00,25800.00,6806,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130518,000000,25885.00,26039.00,25700.00,26017.00,16612,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130519,000000,26711.00,26711.00,26687.00,26687.00,1587,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130520,000000,24725.00,24725.00,24723.00,24723.00,802,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130521,000000,26000.00,26000.00,24690.00,24693.00,2999,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130522,000000,25000.00,26288.00,25000.00,25600.00,1470,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130525,000000,26198.00,26198.00,24800.00,24800.00,240,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130526,000000,24811.00,26607.00,24561.00,26607.00,20449,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130527,000000,26607.00,26607.00,25006.00,26000.00,580,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130601,000000,25300.00,25300.00,25000.00,25100.00,1986,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130602,000000,25300.00,25300.00,24840.00,25300.00,2226,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130603,000000,24806.00,24813.00,24806.00,24806.00,2744,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130608,000000,25190.00,25200.00,24651.00,24651.00,708,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130609,000000,25990.00,25990.00,25990.00,25990.00,1000,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130610,000000,25300.00,25300.00,25300.00,25300.00,220,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130616,000000,24630.00,25798.00,24628.00,24629.00,3100,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130617,000000,24521.00,25200.00,24521.00,25200.00,194,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130618,000000,25347.00,26299.00,25347.00,26299.00,17700,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130619,000000,26290.00,26650.00,26150.00,26650.00,32410,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130622,000000,27500.00,27682.00,27500.00,27682.00,15772,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130623,000000,28407.00,28407.00,28407.00,28407.00,16894,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130625,000000,29205.00,29205.00,27500.00,27500.00,9429,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130626,000000,27074.00,27080.00,27074.00,27074.00,2810,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130629,000000,28500.00,28500.00,28500.00,28500.00,12,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130701,000000,29187.00,29190.00,27001.00,29190.00,7908,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130702,000000,29187.00,29187.00,28999.00,29187.00,85614,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130703,000000,30288.00,30288.00,30288.00,30288.00,50891,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130706,000000,31499.00,31499.00,31499.00,31499.00,20417,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130707,000000,32567.00,32568.00,31600.00,32498.00,11492,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130708,000000,32999.00,32999.00,30591.00,31999.00,9050,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130709,000000,31000.00,32700.00,30452.00,30452.00,22287,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130710,000000,32400.00,32400.00,31015.00,31015.00,6083,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130713,000000,30705.00,33250.00,30705.00,30800.00,8075,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130714,000000,30478.00,30800.00,30478.00,30478.00,2064,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130715,000000,30385.00,32894.00,30385.00,32893.00,10742,0000,CapitalIncreaseIncludingContribution
GhandHegmatan_Share,d,20130716,000000,32566.00,32566.00,30100.00,30100.00,2627,0000,CapitalIncreaseIncludingContribution
