<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GhandGhazvin_Share,d,20030215,000000,1212.40,1212.40,1212.40,1212.40,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030217,000000,1212.40,1212.40,1212.40,1212.40,410,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030218,000000,1212.55,1212.55,1212.55,1212.55,534,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030219,000000,1212.50,1212.50,1212.50,1212.50,274,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030222,000000,1212.48,1212.48,1212.40,1212.40,3197,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030226,000000,1212.32,1212.40,1212.32,1212.40,1220,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030305,000000,1211.38,1211.38,1211.38,1211.38,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030310,000000,1211.38,1211.38,1211.38,1211.38,3500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030319,000000,1236.78,1236.78,1236.78,1236.78,1352,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030405,000000,1229.31,1250.92,1229.31,1250.92,3109,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030406,000000,1250.99,1250.99,1250.92,1250.92,6977,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030416,000000,1249.65,1249.65,1249.65,1249.65,79,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030505,000000,1227.71,1227.71,1227.71,1227.71,200,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030511,000000,1232.10,1232.10,1212.32,1212.40,10500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030513,000000,1188.02,1188.02,1188.02,1188.02,286,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030514,000000,1186.07,1186.07,1186.07,1186.07,1060,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030517,000000,1181.68,1181.68,1181.68,1181.68,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030521,000000,1184.20,1184.28,1144.23,1144.23,4500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030524,000000,1108.64,1108.64,1108.64,1108.64,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030525,000000,1074.85,1118.89,1074.85,1074.85,23410,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030526,000000,1002.70,1105.13,1002.70,1105.13,9770,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030527,000000,1105.13,1105.13,1105.13,1105.13,1900,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030528,000000,1102.89,1108.64,1102.89,1108.64,1110,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030601,000000,1114.88,1114.88,1114.88,1114.88,2391,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030602,000000,1114.88,1114.88,1114.88,1114.88,484,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030607,000000,1115.13,1115.13,1115.13,1115.13,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030608,000000,1115.42,1115.42,1115.42,1115.42,88,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030611,000000,1124.63,1124.63,1124.63,1124.63,1025,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030614,000000,1139.23,1139.31,1139.23,1139.31,4159,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030616,000000,1139.36,1139.36,1139.36,1139.36,1145,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030617,000000,1136.46,1144.14,1136.46,1144.14,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030621,000000,1144.14,1144.14,1144.14,1144.14,102,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030622,000000,1143.96,1144.04,1143.96,1144.04,1223,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030623,000000,1144.09,1144.09,1144.09,1144.09,2145,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030624,000000,1144.14,1144.14,1144.14,1144.14,1325,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030625,000000,1144.14,1144.14,1144.14,1144.14,1175,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030706,000000,1139.26,1139.26,1139.26,1139.26,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030707,000000,1139.26,1139.26,1139.26,1139.26,9700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030708,000000,1139.18,1139.26,1139.18,1139.26,3260,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030709,000000,1139.21,1139.21,1139.21,1139.21,977,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030712,000000,1115.22,1115.22,1115.22,1115.22,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030713,000000,1115.22,1115.22,1115.22,1115.22,20,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030715,000000,1113.79,1115.22,1113.79,1115.22,9620,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030716,000000,1115.14,1115.22,1115.14,1115.22,4241,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030720,000000,1115.22,1115.22,1115.22,1115.22,1180,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030726,000000,1115.22,1115.22,1115.22,1115.22,2382,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030804,000000,1115.61,1115.61,1115.61,1115.61,313,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030812,000000,1115.61,1115.61,1115.61,1115.61,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030825,000000,1149.74,1149.74,1149.74,1149.74,6241,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030902,000000,1149.74,1149.74,1149.74,1149.74,250,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030906,000000,1149.74,1149.74,1094.89,1149.74,3010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030908,000000,1149.74,1149.74,1149.74,1149.74,10,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030914,000000,1149.74,1149.74,1149.74,1149.74,140,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030916,000000,1121.49,1129.70,1121.49,1129.70,3860,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030917,000000,1129.70,1129.70,1129.70,1129.70,1220,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20030921,000000,1129.42,1129.66,1129.42,1129.66,234,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040509,000000,396.58,396.58,396.58,396.58,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040510,000000,416.41,416.41,416.41,416.41,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040511,000000,437.03,437.03,437.03,437.03,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040512,000000,458.71,458.71,458.71,458.71,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040515,000000,481.45,481.45,481.45,481.45,35014,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040516,000000,505.51,505.51,503.92,503.92,6095,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040522,000000,529.04,529.04,523.22,523.22,5010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040526,000000,549.13,549.13,533.27,533.27,2510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040529,000000,559.71,559.71,547.28,547.28,3451,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040530,000000,574.52,574.52,563.94,563.94,4010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040531,000000,591.97,591.97,568.17,568.17,1010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040602,000000,596.46,596.46,596.46,596.46,9313,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040605,000000,626.07,626.07,626.07,626.07,12500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040606,000000,657.27,657.27,657.01,657.01,89426,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040607,000000,689.79,689.79,689.53,689.53,6401,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040608,000000,723.90,723.90,723.63,723.63,22388,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040609,000000,757.74,759.59,757.74,758.00,27940,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040612,000000,759.06,759.06,757.47,758.00,16495,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040613,000000,755.36,755.36,720.19,727.33,37102,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040614,000000,720.19,724.42,719.14,724.42,2279,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040615,000000,718.87,721.25,718.87,721.25,3660,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040616,000000,691.11,691.11,685.29,686.35,10010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040629,000000,652.25,685.03,652.25,685.03,211,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040630,000000,650.92,680.27,650.92,680.27,905,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040712,000000,646.43,669.43,646.43,669.43,2039,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040727,000000,636.12,653.83,636.12,653.83,3010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040801,000000,621.31,648.54,621.31,648.54,1010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040803,000000,616.29,647.22,616.29,647.22,222,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040804,000000,616.29,621.31,616.29,619.20,8992,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040807,000000,619.20,619.20,619.20,619.20,4796,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040808,000000,619.20,619.20,619.20,619.20,1222,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040816,000000,615.50,618.93,615.50,618.93,186,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040904,000000,608.09,618.67,608.09,618.67,20,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040905,000000,607.83,618.40,607.83,618.40,52,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20040914,000000,602.81,618.14,602.81,618.14,53,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050111,000000,587.47,587.47,587.47,587.47,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050112,000000,587.47,587.47,587.47,587.47,78,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050122,000000,558.12,586.94,558.12,586.94,481,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050131,000000,557.60,586.68,557.60,586.68,60,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050206,000000,557.60,585.62,557.60,585.62,1010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050208,000000,556.54,584.30,556.54,584.30,1424,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050307,000000,555.22,577.16,555.22,577.16,8517,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050309,000000,548.34,576.63,548.34,576.63,488,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050411,000000,547.81,575.31,547.81,575.31,1377,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050417,000000,546.76,575.04,546.76,575.04,14,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050717,000000,475.90,475.90,475.90,475.90,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050718,000000,452.10,475.37,452.10,475.37,510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050724,000000,451.84,452.10,451.84,451.84,46118,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050726,000000,452.10,452.10,451.84,451.84,4530,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050730,000000,461.36,461.36,451.84,451.84,375,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050801,000000,467.97,467.97,452.37,452.37,1623,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050802,000000,467.97,467.97,452.37,452.37,510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050806,000000,474.84,474.84,457.39,457.39,8142,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050807,000000,469.03,469.03,458.98,458.98,5397,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050808,000000,480.13,480.13,459.51,459.51,1105,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050809,000000,470.88,470.88,459.24,459.77,3781,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050810,000000,462.68,462.68,460.56,460.83,58000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050814,000000,460.83,460.83,460.83,460.83,4423,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050816,000000,460.83,460.83,460.83,460.83,4000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050817,000000,460.83,475.90,460.83,469.55,25830,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050820,000000,475.90,483.83,475.63,475.63,21390,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050821,000000,475.90,475.90,475.63,475.63,22338,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050822,000000,475.90,475.90,475.63,475.63,11010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050824,000000,475.37,475.37,475.37,475.37,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050828,000000,494.41,494.41,475.37,475.37,110,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20050919,000000,480.66,480.66,475.63,475.63,1776,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051018,000000,451.58,452.10,451.31,451.58,120010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051019,000000,451.58,451.58,451.05,451.31,68842,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051022,000000,451.31,451.31,451.31,451.31,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051024,000000,451.31,473.78,451.31,451.31,510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051029,000000,473.26,473.52,473.26,473.26,90010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051106,000000,449.72,461.09,449.72,461.09,17910,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051112,000000,473.26,475.63,470.08,470.08,22615,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051113,000000,470.61,475.90,470.35,470.35,5880,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051121,000000,475.90,475.90,473.26,473.26,18617,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051123,000000,493.61,493.61,493.61,493.61,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051126,000000,493.61,493.61,493.61,493.61,25000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051127,000000,493.61,493.61,493.61,493.61,15000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051129,000000,502.34,502.34,501.28,501.28,32010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051130,000000,502.07,502.07,501.28,501.28,10010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051212,000000,501.28,515.56,501.28,504.98,10010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051213,000000,479.86,497.58,479.86,497.58,10010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051217,000000,497.58,497.58,497.58,497.58,6583,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051218,000000,497.58,497.58,497.58,497.58,1287,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051219,000000,507.63,507.63,507.63,507.63,1846,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051221,000000,507.63,507.63,498.11,498.11,786,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051227,000000,498.11,498.11,498.11,498.11,129,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20051228,000000,515.56,515.56,498.11,498.11,255,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060207,000000,497.05,498.11,497.05,497.84,15010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060213,000000,472.99,482.24,472.99,482.24,21779,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060214,000000,472.73,477.22,472.73,477.22,18010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060215,000000,467.70,472.20,467.70,472.20,17510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060218,000000,462.94,468.23,462.94,468.23,14340,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060220,000000,460.04,467.70,460.04,467.70,2010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060228,000000,467.70,476.96,469.03,469.03,6079,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060307,000000,478.28,478.28,469.82,469.82,3798,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060314,000000,479.07,479.07,469.82,469.82,269,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060412,000000,469.29,469.82,469.29,469.55,14854,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060415,000000,469.55,469.55,469.55,469.55,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060422,000000,469.03,469.29,469.03,469.29,7000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060425,000000,469.29,469.29,469.29,469.29,1500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060426,000000,469.29,469.29,469.29,469.29,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060712,000000,507.63,713.58,507.63,678.16,27136,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060715,000000,678.16,678.16,664.67,674.98,26078,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060716,000000,674.98,674.98,674.19,674.72,22558,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060717,000000,674.72,674.72,674.72,674.72,2657,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060718,000000,675.78,677.10,675.51,675.78,34683,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060724,000000,675.78,675.78,675.78,675.78,2417,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060725,000000,689.26,689.26,676.57,676.57,2160,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060726,000000,690.05,690.05,679.74,679.74,8671,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060730,000000,693.23,693.23,680.54,680.54,2185,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060805,000000,694.02,694.02,694.02,694.02,34920,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060806,000000,707.77,707.77,703.27,703.27,24102,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060807,000000,716.76,716.76,703.27,703.27,20,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060809,000000,717.29,717.29,704.33,704.33,2942,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060814,000000,703.80,718.34,693.23,704.07,1550,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060816,000000,718.08,718.08,718.08,718.08,46370,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060819,000000,732.36,732.36,732.36,732.36,45000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060820,000000,732.36,732.36,732.36,732.36,171,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060827,000000,731.83,732.09,730.77,732.09,2010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060830,000000,727.33,731.83,727.33,731.83,210,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060911,000000,723.63,730.77,723.63,730.77,3643,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060913,000000,716.23,729.71,716.23,729.71,2010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060923,000000,716.23,716.23,716.23,716.23,34920,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060924,000000,701.95,729.71,701.95,716.49,11450,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060925,000000,730.77,730.77,716.49,716.49,410,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060926,000000,727.07,727.07,717.55,717.55,4210,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20060927,000000,730.77,730.77,717.55,717.55,410,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061104,000000,703.27,717.55,703.27,717.55,110,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061107,000000,703.27,717.55,703.27,717.55,80,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061115,000000,703.27,713.58,703.27,713.58,10010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061118,000000,699.57,713.06,699.57,713.06,1376,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061120,000000,699.04,712.79,699.04,712.79,385,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20061227,000000,698.78,704.33,698.78,704.33,21324,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20070107,000000,690.32,704.33,690.32,704.33,190,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20070806,000000,264.39,704.33,264.39,486.21,53874,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20070812,000000,476.69,486.21,476.69,486.21,20,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20070815,000000,476.69,486.21,476.69,486.21,60,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071001,000000,476.69,476.69,476.69,476.69,200,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071006,000000,467.17,467.17,467.17,467.17,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071008,000000,457.92,465.06,457.92,465.06,8010,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071009,000000,455.81,465.06,455.81,465.06,110,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071029,000000,455.81,455.81,455.81,455.81,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071114,000000,446.82,446.82,446.82,446.82,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071119,000000,438.09,438.09,438.09,438.09,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20071209,000000,429.37,429.37,429.37,429.37,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080127,000000,420.91,420.91,420.91,420.91,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080416,000000,412.71,412.71,412.71,412.71,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080505,000000,404.51,412.71,404.51,412.71,110,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080602,000000,400.55,400.55,400.55,400.55,7000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080923,000000,264.39,264.39,264.39,264.39,40000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20080927,000000,256.46,263.60,256.46,263.60,3600,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20081216,000000,255.93,263.33,255.93,263.33,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090610,000000,263.33,263.33,263.33,263.33,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090727,000000,263.33,263.33,263.33,263.33,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090728,000000,255.66,255.66,255.66,255.66,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090810,000000,255.66,255.66,255.66,255.66,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090818,000000,268.88,268.88,268.88,268.88,39000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090823,000000,276.81,276.81,276.81,276.81,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090825,000000,263.33,263.33,263.33,263.33,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090826,000000,263.33,263.33,263.33,263.33,33000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090830,000000,256.19,256.19,256.19,256.19,11030,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090901,000000,254.08,254.08,253.81,253.81,10844,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20090907,000000,251.96,251.96,251.96,251.96,2210,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091003,000000,266.24,266.24,266.24,266.24,4,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091004,000000,274.17,274.17,274.17,274.17,5,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091005,000000,282.37,282.37,282.37,282.37,270000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091006,000000,290.83,290.83,290.83,290.83,425245,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091011,000000,299.55,299.55,299.55,299.55,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091024,000000,301.93,301.93,301.93,301.93,10,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091025,000000,310.92,310.92,310.92,310.92,10,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091026,000000,320.17,320.17,320.17,320.17,19990,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091031,000000,329.69,329.69,329.69,329.69,20000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091101,000000,334.98,334.98,334.98,334.98,28710,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091102,000000,343.18,343.18,343.18,343.18,180000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091103,000000,353.22,353.22,353.22,353.22,29900,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091104,000000,362.21,362.21,362.21,362.21,350000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091107,000000,374.64,374.64,374.64,374.64,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091108,000000,387.59,387.59,387.59,387.59,177980,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091109,000000,400.55,401.08,396.58,396.58,45022,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091110,000000,411.92,411.92,386.27,409.80,60246,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091111,000000,402.13,402.66,402.13,402.66,24226,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091114,000000,386.01,386.01,384.95,384.95,28900,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091115,000000,373.85,373.85,373.85,373.85,22000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091116,000000,365.65,365.65,365.65,365.65,15000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091117,000000,360.36,360.36,360.36,360.36,22000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091118,000000,352.43,352.43,352.43,352.43,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091123,000000,348.99,348.99,348.99,348.99,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091124,000000,345.56,345.56,345.56,345.56,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091125,000000,342.38,364.86,342.38,364.86,17763,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091129,000000,336.57,336.57,336.57,336.57,2500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091214,000000,335.77,335.77,335.77,335.77,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091223,000000,334.19,334.19,334.19,334.19,10,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091228,000000,322.55,322.55,322.55,322.55,20,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091229,000000,311.45,322.55,311.45,313.04,91804,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20091230,000000,323.35,323.35,323.35,323.35,35944,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100102,000000,334.45,334.45,334.45,334.45,3053,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100103,000000,313.83,314.09,313.56,314.09,19422,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100110,000000,308.28,308.28,308.28,308.28,30000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100111,000000,299.02,299.02,299.02,299.02,11000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100116,000000,306.16,306.16,306.16,306.16,528,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100117,000000,316.74,316.74,316.74,316.74,1693,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100119,000000,314.62,314.62,314.62,314.62,2260,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100227,000000,792.64,846.04,660.97,747.16,432218,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100228,000000,753.77,766.73,753.24,753.24,85781,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100301,000000,732.36,740.82,732.36,732.36,24638,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100302,000000,716.49,716.49,716.49,716.49,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100309,000000,709.35,709.35,709.35,709.35,3500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100310,000000,706.97,706.97,706.97,706.97,11874,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100313,000000,698.51,698.51,698.51,698.51,2500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100329,000000,696.66,696.66,696.66,696.66,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100330,000000,696.40,696.40,696.40,696.40,18798,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100331,000000,683.44,683.44,683.44,683.44,2410,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100414,000000,681.86,681.86,681.86,681.86,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100418,000000,658.06,658.06,658.06,658.06,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100419,000000,635.06,635.06,635.06,635.06,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100420,000000,612.85,612.85,612.85,612.85,20000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100501,000000,591.44,591.44,591.44,591.44,300,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100502,000000,591.17,591.17,591.17,591.17,250,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100503,000000,590.91,590.91,590.91,590.91,5590,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100614,000000,396.58,396.85,382.83,382.83,98424,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100615,000000,404.51,408.22,404.51,408.22,59298,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100616,000000,393.94,422.23,393.94,421.96,35687,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100619,000000,416.94,416.94,396.58,396.58,10559,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100620,000000,419.32,419.32,409.80,409.80,14500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100621,000000,424.87,424.87,410.60,410.60,2738,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100703,000000,394.47,394.47,394.47,394.47,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100713,000000,389.97,389.97,389.97,389.97,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100714,000000,374.37,374.37,374.37,374.37,30000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100717,000000,374.37,391.29,374.37,391.29,98465,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100718,000000,400.02,400.02,400.02,400.02,5779,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100719,000000,402.66,402.66,402.66,402.66,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100720,000000,418.53,418.53,417.73,418.53,127296,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100721,000000,435.18,435.18,428.04,435.18,86177,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100724,000000,423.29,423.55,423.02,423.02,55140,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100728,000000,423.29,435.98,423.29,435.98,13000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100731,000000,432.80,436.24,432.80,436.24,8290,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100801,000000,436.24,443.64,436.24,443.11,24379,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100802,000000,449.72,453.69,449.72,453.69,45455,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100803,000000,471.67,471.67,471.67,471.67,38278,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100804,000000,490.44,490.44,490.44,490.44,22675,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100807,000000,503.13,503.13,489.12,489.12,130970,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100808,000000,508.95,508.95,489.12,489.12,26525,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100814,000000,481.19,481.19,481.19,481.19,13525,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100815,000000,475.90,475.90,475.90,475.90,20000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100816,000000,464.00,465.32,464.00,464.00,146298,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100817,000000,464.00,478.28,464.00,467.97,25899,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100823,000000,486.21,486.47,471.93,471.93,22450,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100824,000000,485.95,486.47,485.95,486.47,22320,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100825,000000,499.69,502.34,499.69,502.34,66217,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100828,000000,520.85,520.85,520.58,520.85,54670,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100829,000000,502.34,503.13,502.34,502.87,34750,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100830,000000,522.96,522.96,502.87,502.87,19293,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100831,000000,485.15,485.15,485.15,485.15,19697,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100904,000000,512.91,512.91,512.65,512.65,5050,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100905,000000,484.10,484.10,484.10,484.10,3718,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100906,000000,502.34,502.34,502.34,502.34,50,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100907,000000,502.07,502.34,502.07,502.34,1002,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100908,000000,475.90,476.16,475.90,476.16,6755,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100912,000000,475.90,511.33,475.90,511.33,64427,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100913,000000,511.33,527.45,511.33,515.29,25062,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100914,000000,502.34,502.34,494.94,494.94,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100915,000000,497.58,505.25,497.58,504.98,20615,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100918,000000,505.25,505.25,505.25,505.25,3000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100919,000000,497.58,497.58,497.58,497.58,10500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100921,000000,481.19,481.19,480.66,480.66,13020,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100922,000000,476.16,476.43,476.16,476.43,9418,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100926,000000,473.26,473.26,473.26,473.26,4079,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100927,000000,476.43,476.43,475.90,475.90,30000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20100928,000000,475.90,475.90,475.90,475.90,15021,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101002,000000,473.52,473.52,473.52,473.52,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101005,000000,462.68,462.68,462.68,462.68,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101009,000000,491.76,494.41,491.76,494.14,25050,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101010,000000,469.03,469.03,469.03,469.03,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101012,000000,466.38,466.38,466.38,466.38,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101016,000000,447.87,475.90,447.87,475.90,50725,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101017,000000,486.47,486.47,486.47,486.47,37211,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101018,000000,481.19,481.19,469.29,469.29,13000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101019,000000,467.97,467.97,467.97,467.97,2541,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101020,000000,467.97,467.97,462.68,462.94,15000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101023,000000,489.12,489.12,475.90,475.90,19500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101025,000000,486.47,488.85,486.47,488.85,7255,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101026,000000,475.90,486.47,475.90,486.47,22550,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101031,000000,497.05,497.05,497.05,497.05,15000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101101,000000,468.23,468.23,468.23,468.23,3013,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101103,000000,485.95,489.12,485.95,489.12,8456,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101106,000000,497.05,502.34,497.05,502.34,81544,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101107,000000,520.85,520.85,502.34,502.34,3540,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101108,000000,520.85,521.11,520.85,521.11,55000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101109,000000,541.73,541.73,541.73,541.73,30000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101110,000000,560.24,560.24,560.24,560.24,418,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101113,000000,560.50,560.50,560.50,560.50,230808,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101114,000000,538.29,538.29,538.29,538.29,63542,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101115,000000,559.71,559.71,528.78,528.78,13932,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101120,000000,528.51,528.51,528.51,528.51,12358,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101121,000000,528.51,528.51,528.51,528.51,3544,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101123,000000,517.14,517.14,517.14,517.14,11797,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101127,000000,526.13,526.13,526.13,526.13,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101128,000000,520.85,520.85,515.56,515.56,36774,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101129,000000,536.97,536.97,536.97,536.97,44500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101201,000000,526.13,526.13,526.13,526.13,20000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101204,000000,509.74,509.74,509.74,509.74,60000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101205,000000,515.56,530.10,515.56,530.10,95810,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101207,000000,543.85,550.46,543.85,550.46,99500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101208,000000,550.46,550.46,550.46,550.46,5422,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101211,000000,550.46,550.46,550.46,550.46,2500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101212,000000,550.46,550.46,534.06,534.06,13300,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101218,000000,531.42,531.42,531.42,531.42,1500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20101222,000000,527.45,527.45,527.45,527.45,3253,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110105,000000,528.78,528.78,528.78,528.78,229,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110216,000000,525.34,525.34,525.34,525.34,12000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110222,000000,525.60,546.49,525.60,546.49,1369,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110309,000000,519.52,519.52,519.52,519.52,3000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110314,000000,517.67,560.50,517.67,517.67,144104,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110315,000000,500.22,534.06,500.22,515.82,10710,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110316,000000,494.67,494.67,494.67,494.67,7800,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110319,000000,490.18,490.18,490.18,490.18,1800,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110326,000000,489.12,489.38,489.12,489.38,22990,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110327,000000,476.96,476.96,476.43,476.43,7000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110329,000000,478.54,478.54,476.16,476.16,38600,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110403,000000,476.16,495.20,476.16,494.41,49875,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110404,000000,502.34,507.36,502.34,502.87,55800,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110405,000000,524.28,524.28,524.28,524.28,12090,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110406,000000,531.42,531.42,531.42,531.42,50390,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110409,000000,552.57,552.57,549.66,549.66,44309,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110410,000000,571.08,573.72,539.35,539.35,48700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110411,000000,535.12,535.12,535.12,535.12,2866,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110413,000000,533.27,533.27,533.27,533.27,2510,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110418,000000,531.95,531.95,531.95,531.95,25758,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110511,000000,516.35,516.35,516.35,516.35,200,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110514,000000,516.35,516.35,516.35,516.35,10100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110516,000000,510.53,510.53,510.53,510.53,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110601,000000,510.53,510.53,510.53,510.53,1250,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110622,000000,509.74,509.74,509.74,509.74,20571,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110627,000000,497.84,497.84,497.84,497.84,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110705,000000,496.79,496.79,496.79,496.79,2000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110706,000000,495.73,509.74,495.73,499.69,115296,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110709,000000,479.60,479.60,479.60,479.60,42000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110718,000000,478.81,478.81,460.56,460.56,1860,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110719,000000,460.30,460.30,460.30,460.30,17255,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110720,000000,451.05,451.05,451.05,451.05,16670,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110723,000000,467.70,467.70,467.70,467.70,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110726,000000,442.59,467.70,442.59,467.70,15093,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110727,000000,471.93,471.93,471.93,471.93,66688,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110730,000000,490.70,490.70,473.26,487.80,48450,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110731,000000,506.57,506.57,502.34,506.57,17880,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110801,000000,514.76,514.76,514.76,514.76,520,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110802,000000,507.36,507.36,477.49,477.49,35072,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110803,000000,506.83,506.83,506.83,506.83,500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110806,000000,499.43,499.43,469.03,469.03,7233,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110807,000000,466.65,466.65,466.65,466.65,2850,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110809,000000,464.00,464.00,464.00,464.00,28312,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110810,000000,465.06,465.06,449.20,449.20,10000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110814,000000,446.29,463.74,446.29,463.74,19831,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110815,000000,463.47,472.20,456.07,472.20,29921,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110816,000000,482.24,482.51,481.72,482.51,12900,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110817,000000,489.12,489.12,482.51,482.51,10633,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110820,000000,493.35,493.35,493.35,493.35,12100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110821,000000,500.22,500.22,500.22,500.22,11030,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110823,000000,506.57,506.57,506.57,506.57,3957,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110824,000000,508.95,508.95,508.95,508.95,149769,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110827,000000,528.51,529.31,517.14,529.31,25830,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110828,000000,544.38,544.38,544.38,544.38,78538,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110829,000000,566.06,566.06,565.79,566.06,103339,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110830,000000,581.65,588.53,580.33,588.53,17114,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110903,000000,598.05,598.05,598.05,598.05,14726,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110906,000000,608.09,608.09,608.09,608.09,4648,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110910,000000,611.27,611.27,611.27,611.27,11873,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110911,000000,619.73,619.73,619.73,619.73,17480,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110912,000000,631.89,631.89,631.89,631.89,1400,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110913,000000,633.21,633.21,633.21,633.21,27044,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110914,000000,652.51,652.51,652.51,652.51,32000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110917,000000,676.31,676.31,676.31,676.31,31579,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110918,000000,700.63,700.63,700.63,700.63,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110920,000000,704.60,704.60,704.60,704.60,34484,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110921,000000,732.36,732.36,732.36,732.36,19830,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110925,000000,748.75,748.75,691.64,691.64,251643,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20110927,000000,715.44,715.44,715.44,715.44,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111003,000000,684.77,684.77,657.53,657.53,14500,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111005,000000,637.70,637.70,637.70,637.70,6970,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111008,000000,632.68,660.97,632.68,650.13,198343,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111009,000000,665.47,665.47,648.02,648.02,138886,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111010,000000,636.91,683.18,636.91,636.91,126577,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111011,000000,646.43,646.43,624.22,625.54,54504,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111012,000000,600.69,600.69,600.69,600.69,34073,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111015,000000,608.09,608.09,577.42,577.42,62000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111016,000000,556.01,556.01,556.01,556.01,35000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111017,000000,533.80,539.35,533.80,538.29,60737,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111018,000000,515.82,557.86,515.29,557.86,168689,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111019,000000,565.53,565.53,565.53,565.53,5000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111022,000000,568.70,568.70,559.18,568.70,448399,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111023,000000,591.17,591.17,591.17,591.17,41700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111024,000000,614.70,614.70,614.70,614.70,2,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111026,000000,614.70,614.70,614.70,614.70,1,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111029,000000,614.70,614.70,614.70,614.70,43000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111030,000000,639.29,639.29,639.29,639.29,58603,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111031,000000,664.67,664.67,664.67,664.67,4436,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111101,000000,668.11,668.11,668.11,668.11,209,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111102,000000,668.37,668.37,668.37,668.37,202,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111105,000000,668.64,668.64,668.64,668.64,14337,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111106,000000,679.48,679.48,627.66,679.48,1035622,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111108,000000,648.02,697.99,648.02,697.99,583911,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111109,000000,724.16,724.16,724.16,724.16,35150,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111112,000000,752.98,752.98,752.98,752.98,23281,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111113,000000,773.07,773.07,773.07,773.07,34459,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111114,000000,803.48,803.48,803.48,803.48,9338,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111116,000000,812.20,812.20,812.20,812.20,15102,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111119,000000,826.21,826.21,826.21,826.21,54,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111120,000000,826.21,826.21,826.21,826.21,51874,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111121,000000,859.26,859.26,859.26,859.26,958534,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111122,000000,870.37,893.63,870.37,893.63,190953,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111123,000000,918.49,918.49,918.49,918.49,5518,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111126,000000,924.30,924.30,924.30,924.30,136867,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111127,000000,961.05,961.05,961.05,961.05,35300,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111128,000000,999.39,999.39,999.12,999.39,641837,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111129,000000,1039.31,1039.31,959.47,959.47,552522,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111130,000000,982.20,1030.59,982.20,1003.09,782339,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111203,000000,1027.15,1027.15,1027.15,1027.15,122143,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111204,000000,1068.13,1068.13,1067.86,1068.13,185806,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111207,000000,1110.70,1110.70,1065.49,1106.47,304159,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111210,000000,1136.61,1136.61,1051.47,1115.72,272169,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111211,000000,1129.73,1130.52,1123.65,1130.52,185858,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111212,000000,1174.68,1174.68,1171.24,1174.68,280803,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111213,000000,1221.47,1221.47,1221.47,1221.47,39326,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111214,000000,1270.12,1270.12,1269.86,1270.12,199982,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111217,000000,1320.88,1320.88,1320.88,1320.88,19000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111218,000000,1349.44,1349.44,1349.44,1349.44,10050,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111219,000000,1364.77,1364.77,1364.77,1364.77,40000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111220,000000,1419.24,1419.24,1419.24,1419.24,86700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111221,000000,1475.82,1475.82,1374.82,1475.82,713981,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111224,000000,1533.19,1533.45,1415.80,1533.45,82863,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111225,000000,1569.15,1569.15,1448.58,1448.85,654533,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111226,000000,1475.29,1480.58,1437.74,1437.74,272517,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111227,000000,1430.34,1509.92,1394.12,1509.92,571064,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111228,000000,1526.58,1526.58,1526.58,1526.58,86021,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20111231,000000,1587.39,1587.39,1587.39,1587.39,143938,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120101,000000,1644.50,1650.84,1523.93,1650.84,470933,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120102,000000,1689.97,1690.24,1689.97,1690.24,700979,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120103,000000,1757.65,1757.65,1757.65,1757.65,1000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120128,000000,1850.45,1850.45,1777.22,1811.06,39167,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120129,000000,1882.71,1882.71,1882.71,1882.71,256190,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120130,000000,1957.80,1957.80,1957.80,1957.80,2841,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120131,000000,1964.14,1964.14,1964.14,1964.14,3696,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120201,000000,1972.34,1972.34,1972.34,1972.34,7142,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120204,000000,1988.47,1988.47,1988.47,1988.47,70,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120205,000000,1988.73,1988.73,1988.73,1988.73,3497,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120206,000000,1996.66,1996.66,1996.66,1996.66,21729,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120207,000000,2124.89,2209.76,2124.89,2209.76,67277,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120208,000000,2297.27,2297.27,2297.27,2297.27,279559,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120523,000000,1653.87,1653.87,1587.72,1587.72,89176,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120526,000000,1583.58,1672.67,1583.58,1668.91,2505471,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120527,000000,1671.91,1671.91,1671.91,1671.91,325038,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120528,000000,1738.44,1738.44,1605.38,1698.98,1003066,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120529,000000,1632.07,1661.39,1630.57,1630.57,107323,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120530,000000,1578.70,1668.53,1565.54,1565.54,370613,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120602,000000,1565.16,1565.16,1511.41,1511.41,72438,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120605,000000,1457.29,1457.29,1457.29,1457.29,12933,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120606,000000,1442.25,1442.25,1442.25,1442.25,2131,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120610,000000,1439.62,1511.41,1439.62,1439.62,722739,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120611,000000,1394.51,1428.34,1386.62,1396.39,595607,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120612,000000,1437.74,1443.00,1379.48,1379.48,344036,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120613,000000,1377.60,1377.60,1376.47,1376.47,20400,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120616,000000,1353.92,1353.92,1353.92,1353.92,100,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120617,000000,1353.92,1405.41,1353.92,1353.92,90120,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120619,000000,1326.86,1416.32,1323.10,1416.32,538693,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120620,000000,1439.62,1462.55,1439.62,1462.55,562321,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120623,000000,1503.52,1503.52,1402.78,1402.78,328632,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120624,000000,1428.34,1428.34,1369.71,1369.71,42450,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120625,000000,1326.10,1326.10,1326.10,1326.10,52579,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120626,000000,1273.10,1273.10,1273.10,1273.10,6379,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120630,000000,1266.71,1371.96,1266.71,1353.17,461031,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120701,000000,1375.34,1375.34,1281.75,1281.75,47521,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120702,000000,1236.27,1277.99,1236.27,1236.27,979932,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120708,000000,839.34,839.34,839.34,839.34,21668,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120710,000000,1173.87,1251.68,1173.87,1173.87,714877,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120711,000000,1146.43,1206.57,1140.42,1165.98,169368,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120714,000000,1129.52,1172.74,1128.77,1138.92,60902,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120715,000000,1093.81,1093.81,1090.80,1090.80,18928,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120716,000000,1074.64,1075.02,1074.64,1074.64,51800,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120718,000000,1031.79,1117.49,1031.79,1117.49,320297,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120721,000000,1117.11,1117.11,1117.11,1117.11,63268,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120722,000000,1161.47,1161.47,1161.47,1161.47,67713,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120723,000000,1207.70,1207.70,1207.70,1207.70,50200,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120724,000000,1255.81,1255.81,1240.40,1255.81,825063,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120725,000000,1305.81,1305.81,1257.32,1305.81,364511,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120728,000000,1357.68,1357.68,1357.68,1357.68,49892,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120729,000000,1411.80,1411.80,1411.80,1411.80,50932,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120730,000000,1468.19,1468.19,1468.19,1468.19,49700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120731,000000,1526.82,1526.82,1526.82,1526.82,49650,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120801,000000,1587.72,1587.72,1587.72,1587.72,51700,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120804,000000,1650.86,1650.86,1650.86,1650.86,105943,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120805,000000,1716.64,1716.64,1716.64,1716.64,312120,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120806,000000,1785.05,1785.05,1785.05,1785.05,40001,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120807,000000,1842.56,1842.56,1842.56,1842.56,40000,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120808,000000,1901.58,1901.58,1901.58,1901.58,87632,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120811,000000,1825.65,1977.50,1825.65,1918.87,1792236,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120812,000000,1844.44,1997.43,1844.44,1997.43,720633,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120813,000000,2045.54,2045.54,2045.54,2045.54,49656,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120814,000000,2104.93,2127.10,2085.76,2127.10,1093112,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120815,000000,2178.60,2201.15,2032.01,2201.15,705743,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120818,000000,2217.69,2254.90,2105.68,2254.90,167335,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120821,000000,2318.05,2318.05,2314.67,2318.05,601441,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120822,000000,2401.87,2410.14,2317.67,2410.14,1015708,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120825,000000,2392.10,2469.53,2294.75,2424.05,1624787,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120826,000000,2368.42,2444.72,2368.04,2444.72,382545,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120827,000000,2528.54,2528.54,2528.54,2528.54,49649,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120902,000000,2629.65,2629.65,2627.02,2629.65,142178,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120903,000000,2733.77,2733.77,2733.77,2733.77,146811,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120904,000000,2842.78,2842.78,2842.78,2842.78,50104,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120905,000000,2956.29,2956.29,2956.29,2956.29,55883,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120908,000000,3074.32,3074.32,2842.40,3074.32,1175747,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120909,000000,3153.63,3178.06,3063.80,3178.06,490809,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120910,000000,3290.83,3290.83,3290.83,3290.83,100670,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120911,000000,3422.39,3422.39,3422.39,3422.39,49646,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120915,000000,3559.21,3559.21,3559.21,3559.21,66566,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120916,000000,3697.53,3701.29,3417.12,3691.14,1657002,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120917,000000,3775.34,3775.34,3775.34,3775.34,257527,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120918,000000,3926.06,3926.06,3926.06,3926.06,42385,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120919,000000,4059.88,4059.88,3760.30,4047.47,770741,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120922,000000,4134.68,4192.56,3870.06,3870.06,1324793,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120923,000000,3837.73,3965.53,3796.01,3852.77,1536256,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120924,000000,3989.59,3989.59,3989.59,3989.59,404871,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120925,000000,4148.96,4148.96,4148.96,4148.96,14508,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120926,000000,4197.45,4197.45,4197.45,4197.45,134349,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120929,000000,4364.72,4365.09,4197.83,4365.09,1142333,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20120930,000000,4524.09,4524.09,4176.78,4495.52,1060657,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121001,000000,4636.85,4648.13,4435.38,4648.13,573346,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121002,000000,4821.03,4821.03,4777.43,4821.03,236592,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121003,000000,5011.23,5011.23,5011.23,5011.23,47729,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121006,000000,5203.68,5203.68,4830.06,5168.35,787051,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121007,000000,5236.01,5236.01,4942.82,4942.82,202006,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121008,000000,4809.76,4809.76,4809.76,4809.76,45240,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121009,000000,4680.08,5020.25,4680.08,5020.25,1000972,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121010,000000,5021.75,5065.36,4675.94,5065.36,951216,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121013,000000,5111.97,5111.97,4777.43,4777.43,527843,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121014,000000,4893.95,4991.68,4803.37,4886.44,712983,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121015,000000,5012.36,5012.36,4811.26,4953.72,469781,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121016,000000,4793.97,4961.61,4766.91,4766.91,415684,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121017,000000,4784.95,4882.68,4598.51,4598.51,192498,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121020,000000,4679.70,4843.96,4679.70,4843.96,356779,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121021,000000,4984.17,4984.17,4613.92,4613.92,245882,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121022,000000,4717.29,4717.29,4520.71,4520.71,49052,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121023,000000,4347.05,4509.81,4346.30,4346.30,89511,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121024,000000,4176.78,4176.78,4176.78,4176.78,9581,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121027,000000,4144.83,4144.83,4144.83,4144.83,6142,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121028,000000,4124.15,4465.45,4124.15,4436.13,1014587,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121029,000000,4452.30,4452.30,4439.14,4452.30,127505,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121030,000000,4628.96,4628.96,4623.32,4625.20,201376,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121031,000000,4698.50,4813.14,4629.34,4813.14,313874,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121104,000000,4942.07,4961.61,4587.24,4587.24,335769,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121105,000000,4460.57,4628.96,4460.57,4461.32,188818,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121106,000000,4585.73,4638.36,4326.38,4379.00,338124,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121107,000000,4354.19,4358.33,4353.82,4353.82,137758,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121110,000000,4180.53,4353.82,4180.53,4180.53,74787,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121111,000000,4065.14,4179.78,4026.80,4026.80,55386,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121112,000000,3958.01,4204.59,3958.01,4204.22,464238,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121113,000000,4204.22,4285.03,4005.37,4005.37,672592,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121114,000000,4059.50,4112.12,3917.42,3917.42,312171,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121117,000000,4025.67,4124.90,4025.67,4124.90,311339,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121118,000000,4280.52,4280.52,4191.06,4280.52,228882,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121119,000000,4397.79,4397.79,4106.11,4106.11,88805,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121120,000000,3989.21,3989.21,3989.21,3989.21,18390,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121121,000000,3930.57,4126.41,3930.20,3973.05,543706,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121126,000000,3839.61,4014.40,3790.75,3790.75,314180,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121127,000000,3758.80,3827.96,3653.93,3653.93,501581,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121128,000000,3683.62,3702.42,3519.74,3609.95,366003,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121201,000000,3683.62,3698.66,3683.25,3698.66,76080,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121202,000000,3839.99,3839.99,3608.45,3608.45,395744,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121203,000000,3773.83,3826.46,3627.24,3683.62,142625,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121204,000000,3635.51,3758.42,3587.77,3587.77,135530,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121205,000000,3587.77,3596.04,3458.09,3495.68,100753,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121208,000000,3569.73,3569.73,3353.22,3420.51,371363,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121209,000000,3350.97,3504.70,3350.97,3504.70,490255,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121210,000000,3499.44,3499.44,3358.49,3382.54,373823,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121211,000000,3379.16,3497.56,3274.29,3437.04,286212,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121212,000000,3437.04,3524.62,3309.25,3446.82,203491,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121215,000000,3345.71,3356.61,3321.65,3321.65,194740,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121216,000000,3382.92,3419.00,3203.25,3217.53,177708,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121217,000000,3204.75,3204.75,3142.35,3142.35,303226,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121218,000000,3194.60,3228.81,3022.07,3157.01,96091,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121219,000000,3108.53,3119.80,3044.63,3078.46,101245,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121222,000000,3082.21,3153.63,2970.95,3006.29,170346,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121223,000000,2976.97,2976.97,2884.13,2884.13,120785,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121224,000000,2781.51,2875.10,2776.62,2819.10,358838,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121225,000000,2706.33,2897.66,2706.33,2897.66,209628,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121226,000000,2971.33,2971.33,2950.66,2971.33,504448,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121229,000000,3089.36,3089.36,3089.36,3089.36,17014,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121230,000000,3131.45,3131.45,3131.45,3131.45,26054,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20121231,000000,3197.23,3197.23,3014.56,3197.23,1011610,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130101,000000,3266.02,3299.47,3217.53,3299.47,353195,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130102,000000,3382.17,3416.00,3379.16,3416.00,316383,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130106,000000,3510.34,3525.00,3382.92,3484.41,278702,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130107,000000,3510.72,3570.48,3390.44,3395.32,194682,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130108,000000,3356.61,3495.31,3345.33,3345.33,187708,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130109,000000,3308.49,3382.92,3219.41,3263.01,323969,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130113,000000,3345.33,3345.33,3157.39,3157.39,169485,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130114,000000,3266.40,3266.40,3051.02,3051.02,117201,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130115,000000,3075.07,3075.07,2966.82,3070.94,353905,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130116,000000,3109.28,3113.79,3007.04,3113.79,82348,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130119,000000,3234.07,3234.07,3234.07,3234.07,7040,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130122,000000,4852.98,4999.20,4659.03,4659.03,882853,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130123,000000,4636.48,4636.48,4636.48,4636.48,19859,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130126,000000,4562.43,4844.34,4562.43,4652.26,2257871,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130127,000000,4739.84,4812.01,4739.84,4812.01,1095101,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130128,000000,4882.68,4882.68,4615.05,4615.05,1061906,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130130,000000,4516.95,4735.71,4516.95,4516.95,773372,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130202,000000,4578.22,4578.22,4374.11,4374.11,156581,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130203,000000,4262.10,4600.02,4262.10,4326.38,979229,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130204,000000,4344.79,4574.46,4239.92,4247.44,386373,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130205,000000,4247.44,4305.70,4242.18,4242.18,169613,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130206,000000,4074.54,4074.54,4074.54,4074.54,40167,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130209,000000,3969.29,4209.85,3942.60,3969.67,881745,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130211,000000,4040.71,4088.82,3805.03,3909.15,266959,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130212,000000,3946.74,4025.67,3789.24,3796.39,211619,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130213,000000,3980.57,3980.57,3734.74,3734.74,343487,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130216,000000,3720.83,3720.83,3603.18,3603.18,219918,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130217,000000,3465.61,3646.41,3460.35,3460.35,594224,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130218,000000,3566.35,3636.64,3566.35,3570.86,343338,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130304,000000,2775.87,2856.69,2664.99,2781.51,298621,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130305,000000,2792.41,2792.41,2578.16,2631.16,343643,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130306,000000,2723.25,2724.38,2593.57,2668.75,272193,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130309,000000,2764.60,2765.72,2761.96,2765.72,107218,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130310,000000,2875.48,2875.48,2657.47,2762.72,548482,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130311,000000,2845.41,2845.41,2723.62,2723.62,30067,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130312,000000,2661.60,2762.72,2658.97,2658.97,200473,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130313,000000,2631.16,2658.97,2558.99,2624.77,179816,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130316,000000,2558.99,2668.75,2525.91,2537.19,181601,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130317,000000,2668.37,2668.37,2527.79,2527.79,22803,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130318,000000,2488.32,2608.61,2485.69,2533.43,107730,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130325,000000,2586.05,2586.43,2581.92,2586.43,28424,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130326,000000,2644.69,2644.69,2631.16,2644.69,49259,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130327,000000,2743.92,2746.18,2687.92,2746.18,70016,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130330,000000,2849.92,2849.92,2849.92,2849.92,30807,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130331,000000,2920.59,2920.59,2789.03,2845.41,371344,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130403,000000,2852.93,2852.93,2772.49,2772.49,108917,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130406,000000,2725.13,2852.93,2670.25,2744.30,199051,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130407,000000,2828.12,2828.12,2828.12,2828.12,81416,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130408,000000,2940.88,2940.88,2917.95,2940.88,362859,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130409,000000,3040.49,3040.49,2822.86,2864.20,316114,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130410,000000,2834.89,3029.59,2834.51,2923.97,81325,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130413,000000,2915.70,2964.94,2807.82,2807.82,68346,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130415,000000,2894.27,2931.49,2747.68,2890.14,54761,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130416,000000,2952.54,2972.08,2895.03,2913.44,110680,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130417,000000,2971.71,3044.63,2857.06,3007.04,58330,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130420,000000,2950.66,3059.66,2920.59,2937.50,110313,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130421,000000,3116.42,3116.42,3116.42,3116.42,36385,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130422,000000,3207.76,3207.76,3194.98,3207.76,183661,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130423,000000,3335.56,3335.56,3210.39,3335.56,216944,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130424,000000,3450.58,3450.58,3186.33,3247.60,232502,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130427,000000,3143.86,3143.86,3143.86,3143.86,70322,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130428,000000,3018.31,3213.40,3018.31,3100.63,514045,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130429,000000,3157.39,3157.39,3022.07,3063.42,168245,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130430,000000,3063.42,3063.42,2955.92,2961.93,186300,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130501,000000,3006.66,3061.54,2860.82,3048.39,253105,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130504,000000,3059.66,3121.68,2984.49,3121.68,173922,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130505,000000,3179.57,3189.72,3089.73,3107.77,189039,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130506,000000,3107.77,3149.50,3049.14,3049.14,167615,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130507,000000,2929.98,3007.04,2929.98,2929.98,169358,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130508,000000,2817.22,2837.89,2814.21,2814.21,175483,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130511,000000,2725.13,2814.21,2704.83,2704.83,131653,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130512,000000,2642.81,2826.62,2642.81,2763.09,163694,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130513,000000,2676.26,2788.28,2676.26,2676.26,106914,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130514,000000,2610.86,2631.16,2591.32,2591.32,124014,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130515,000000,2526.29,2668.75,2526.29,2649.95,40477,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130518,000000,2664.99,2698.44,2659.73,2698.44,92894,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130519,000000,2799.55,2799.55,2584.55,2721.37,175347,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130520,000000,2722.12,2722.12,2652.21,2652.58,58701,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130521,000000,2657.47,2687.54,2593.95,2626.65,24424,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130522,000000,2676.26,2767.98,2593.95,2687.54,101033,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130525,000000,2740.54,2778.13,2710.09,2740.16,67562,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130526,000000,2713.85,2855.93,2713.85,2855.93,99316,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130527,000000,2943.14,2946.15,2856.31,2857.06,70191,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130528,000000,2860.45,2905.55,2781.13,2801.06,46301,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130529,000000,2879.24,2908.56,2725.13,2818.72,66598,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130601,000000,2862.32,2862.32,2727.01,2860.45,144209,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130602,000000,2706.33,2869.84,2706.33,2869.84,130766,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130603,000000,2909.31,2909.31,2837.89,2847.29,173172,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130612,000000,2857.44,2857.44,2837.89,2837.89,65220,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130615,000000,2784.14,2950.66,2784.14,2935.62,165145,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130616,000000,2913.07,3027.71,2860.82,2950.66,145335,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130617,000000,2861.57,2931.86,2860.45,2896.53,94820,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130618,000000,2875.48,2994.26,2856.69,2994.26,221689,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130619,000000,3074.32,3074.32,3074.32,3074.32,90072,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130622,000000,3197.23,3197.23,3197.23,3197.23,64467,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130623,000000,3325.03,3325.03,3325.03,3325.03,116218,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130625,000000,3457.72,3457.72,3270.15,3322.78,733394,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130626,000000,3307.74,3382.17,3284.06,3284.06,196721,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130629,000000,3240.46,3416.37,3240.46,3416.37,357231,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130630,000000,3488.16,3488.16,3488.16,3488.16,75793,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130701,000000,3627.62,3627.62,3627.62,3627.62,57139,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130702,000000,3772.71,3772.71,3772.71,3772.71,15163,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130703,000000,3818.56,3818.56,3818.56,3818.56,17615,0000,CapitalIncreaseIncludingContribution
GhandGhazvin_Share,d,20130706,000000,3872.69,3872.69,3872.69,3872.69,129260,0000,CapitalIncreaseIncludingContribution
