<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Ghaemshahr_Share,d,20030303,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
Ghaemshahr_Share,d,20050612,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
Ghaemshahr_Share,d,20050711,000000,1000.00,1000.00,1000.00,1000.00,1786753,0000,CapitalIncreaseIncludingContribution
