<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GerdbafYazd_Share,d,20030531,000000,1250.00,1250.00,1250.00,1250.00,500,0000,CapitalIncreaseIncludingContribution
GerdbafYazd_Share,d,20030608,000000,1260.00,1260.00,1260.00,1260.00,15000,0000,CapitalIncreaseIncludingContribution
GerdbafYazd_Share,d,20030820,000000,1270.00,1270.00,1270.00,1270.00,31250,0000,CapitalIncreaseIncludingContribution
GerdbafYazd_Share,d,20030827,000000,1271.00,1271.00,1271.00,1271.00,25491,0000,CapitalIncreaseIncludingContribution
GerdbafYazd_Share,d,20040201,000000,1300.00,1300.00,1300.00,1300.00,23138,0000,CapitalIncreaseIncludingContribution
GerdbafYazd_Share,d,20080105,000000,1.00,1.00,1.00,1.00,3021,0000,CapitalIncreaseIncludingContribution
