<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
General_Share,d,20030415,000000,1021.00,1021.00,1021.00,1021.00,100,0000,CapitalIncreaseIncludingContribution
General_Share,d,20030916,000000,1021.00,1021.00,1021.00,1021.00,100,0000,CapitalIncreaseIncludingContribution
General_Share,d,20031013,000000,1020.00,1020.00,1020.00,1020.00,1504,0000,CapitalIncreaseIncludingContribution
General_Share,d,20040105,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
General_Share,d,20040316,000000,1000.00,1000.00,1000.00,1000.00,22556,0000,CapitalIncreaseIncludingContribution
General_Share,d,20040512,000000,1000.00,1000.00,1000.00,1000.00,13160,0000,CapitalIncreaseIncludingContribution
General_Share,d,20040607,000000,1000.00,1000.00,1000.00,1000.00,8688,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041219,000000,1070.00,1070.00,1070.00,1070.00,1000,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041221,000000,1123.00,1123.00,1123.00,1123.00,36036,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041222,000000,1179.00,1179.00,1179.00,1179.00,40000,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041225,000000,1237.00,1237.00,1209.00,1209.00,30009,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041226,000000,1269.00,1269.00,1216.00,1216.00,7480,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041227,000000,1276.00,1276.00,1226.00,1226.00,10010,0000,CapitalIncreaseIncludingContribution
General_Share,d,20041228,000000,1287.00,1287.00,1232.00,1232.00,6010,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050214,000000,1467.00,1467.00,1467.00,1467.00,500,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050216,000000,1394.00,1446.00,1394.00,1446.00,8118,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050221,000000,1392.00,1431.00,1392.00,1431.00,7926,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050222,000000,1393.00,1425.00,1392.00,1425.00,4216,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050223,000000,1389.00,1423.00,1389.00,1423.00,1045,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050226,000000,1387.00,1416.00,1387.00,1416.00,6039,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050227,000000,1346.00,1415.00,1346.00,1415.00,260,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050827,000000,1345.00,1412.00,1345.00,1412.00,1010,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050907,000000,1342.00,1404.00,1342.00,1404.00,3010,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050913,000000,1334.00,1403.00,1334.00,1403.00,210,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050914,000000,1333.00,1402.00,1333.00,1402.00,210,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050919,000000,1332.00,1401.00,1332.00,1401.00,110,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050921,000000,1331.00,1401.00,1331.00,1401.00,110,0000,CapitalIncreaseIncludingContribution
General_Share,d,20050924,000000,1331.00,1401.00,1331.00,1401.00,110,0000,CapitalIncreaseIncludingContribution
General_Share,d,20051126,000000,1331.00,1400.00,1331.00,1400.00,110,0000,CapitalIncreaseIncludingContribution
General_Share,d,20051217,000000,1331.00,1399.00,1331.00,1399.00,260,0000,CapitalIncreaseIncludingContribution
General_Share,d,20051220,000000,1330.00,1397.00,1330.00,1397.00,620,0000,CapitalIncreaseIncludingContribution
General_Share,d,20080224,000000,1000.00,1000.00,1000.00,1000.00,477484,0000,CapitalIncreaseIncludingContribution
