<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GazvaLoleh_Share,d,20030215,000000,1421.93,1422.22,1421.93,1422.22,8130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030216,000000,1422.04,1422.33,1422.04,1422.33,9703,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030217,000000,1422.22,1422.22,1422.22,1422.22,6711,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030218,000000,1431.58,1431.58,1416.67,1416.67,20986,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030219,000000,1413.06,1427.78,1413.06,1427.78,33968,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030222,000000,1413.06,1427.78,1413.06,1427.78,15692,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030224,000000,1422.22,1422.22,1422.22,1422.22,172,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030302,000000,1418.23,1430.15,1417.04,1417.33,22198,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030303,000000,1416.67,1416.67,1416.67,1416.67,2440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030304,000000,1372.62,1422.11,1372.62,1422.11,46000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030310,000000,1440.20,1440.20,1408.89,1408.89,17438,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030311,000000,1408.89,1408.89,1408.89,1408.89,329,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030312,000000,1405.56,1405.56,1405.56,1405.56,3671,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030315,000000,1424.35,1424.35,1400.00,1400.00,16110,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030316,000000,1400.57,1400.57,1394.44,1394.44,15000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030317,000000,1388.57,1398.33,1388.27,1398.33,13897,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030326,000000,1411.00,1411.00,1411.00,1411.00,4205,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030406,000000,1424.00,1424.00,1424.00,1424.00,3669,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030407,000000,1459.48,1459.48,1424.00,1424.00,32131,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030408,000000,1436.35,1436.35,1416.67,1416.67,4640,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030409,000000,1407.41,1422.22,1401.19,1422.22,37029,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030412,000000,1422.22,1451.85,1422.22,1422.22,183531,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030413,000000,1416.67,1416.67,1416.67,1416.67,3883,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030414,000000,1431.58,1431.58,1416.67,1416.67,2620,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030415,000000,1426.12,1426.12,1411.11,1411.11,2601,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030416,000000,1411.11,1411.11,1411.11,1411.11,4000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030419,000000,1415.21,1415.21,1408.89,1408.89,1500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030420,000000,1404.27,1404.27,1397.56,1397.56,45529,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030421,000000,1398.47,1398.47,1395.42,1396.33,9000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030430,000000,1431.58,1431.58,1401.75,1416.67,34139,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030503,000000,1414.15,1414.15,1409.33,1409.33,15560,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030504,000000,1407.37,1407.67,1407.37,1407.67,2000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030505,000000,1394.78,1394.78,1394.78,1394.78,2200,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030506,000000,1360.35,1394.67,1360.35,1394.67,30240,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030507,000000,1394.67,1394.67,1394.67,1394.67,500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030510,000000,1374.34,1407.22,1374.34,1407.22,7307,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030511,000000,1407.41,1407.41,1390.52,1407.11,29640,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030512,000000,1426.39,1426.39,1396.11,1396.11,7000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030513,000000,1388.89,1405.86,1388.89,1388.89,2150,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030514,000000,1344.47,1413.89,1344.47,1413.89,45639,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030517,000000,1413.56,1413.56,1413.56,1413.56,630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030521,000000,1400.44,1400.44,1400.44,1400.44,3670,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030525,000000,1418.10,1418.10,1388.78,1388.78,3389,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030526,000000,1368.51,1400.44,1368.51,1400.44,8085,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030527,000000,1401.11,1401.11,1401.11,1401.11,2000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030528,000000,1399.70,1400.00,1399.70,1400.00,25000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030531,000000,1381.09,1411.11,1381.09,1411.11,40841,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030602,000000,1411.22,1411.22,1411.22,1411.22,306,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030603,000000,1413.74,1413.74,1383.00,1392.22,42400,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030607,000000,1392.22,1392.22,1392.22,1392.22,17221,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030608,000000,1388.89,1388.89,1388.89,1388.89,16428,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030609,000000,1384.78,1400.00,1369.57,1400.00,57200,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030610,000000,1411.11,1441.13,1411.11,1411.11,86283,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030611,000000,1391.11,1422.22,1365.93,1422.22,52118,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030615,000000,1401.11,1401.11,1401.11,1401.11,2000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030616,000000,1372.20,1418.63,1372.20,1418.33,25801,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030714,000000,1444.44,1444.44,1444.44,1444.44,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030715,000000,1472.22,1472.22,1472.22,1472.22,24076,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030716,000000,1488.56,1489.11,1488.56,1489.11,16751,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030719,000000,1481.28,1494.44,1481.28,1494.44,49772,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030720,000000,1541.34,1541.34,1464.44,1464.44,20250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030721,000000,1464.16,1464.44,1464.16,1464.44,4020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030722,000000,1464.44,1464.44,1464.44,1464.44,1437,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030723,000000,1461.42,1461.42,1460.00,1460.00,12500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030726,000000,1458.27,1461.11,1458.27,1461.11,16079,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030727,000000,1455.96,1464.44,1455.96,1464.44,7463,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030728,000000,1464.44,1464.44,1464.44,1464.44,22000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030729,000000,1441.33,1493.22,1441.33,1493.22,31977,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030730,000000,1445.50,1473.56,1445.22,1462.22,42290,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030803,000000,1462.22,1462.22,1462.22,1462.22,650,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030804,000000,1462.22,1462.51,1462.22,1462.22,11000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030805,000000,1462.22,1462.22,1462.22,1462.22,11567,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030806,000000,1462.22,1462.22,1462.22,1462.22,32000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030809,000000,1462.22,1462.22,1462.22,1462.22,1862,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030813,000000,1462.22,1462.22,1462.22,1462.22,195000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030817,000000,1462.22,1462.22,1462.22,1462.22,70000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030820,000000,1535.33,1535.33,1462.22,1462.22,15000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030824,000000,1535.33,1535.33,1462.22,1462.22,20,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030825,000000,1490.89,1490.89,1490.89,1490.89,1244980,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030831,000000,1565.19,1565.19,1490.89,1490.89,30014,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030901,000000,1520.89,1520.89,1520.89,1520.89,50000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030902,000000,1552.44,1552.44,1552.44,1552.44,50000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030903,000000,1585.56,1585.56,1585.56,1585.56,50000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030906,000000,1620.33,1620.33,1620.33,1620.33,50000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030907,000000,1656.89,1656.89,1656.89,1656.89,50000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030908,000000,1695.22,1695.22,1695.22,1695.22,696983,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030909,000000,1683.02,1766.97,1682.79,1706.44,1303148,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030913,000000,1791.43,1791.43,1623.30,1706.56,103300,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030914,000000,1623.30,1785.40,1623.30,1706.56,31202,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030915,000000,1737.85,1748.25,1668.38,1746.44,154582,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030916,000000,1789.22,1789.22,1789.22,1789.22,190774,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030917,000000,1834.22,1834.22,1834.22,1834.22,15085,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030921,000000,1881.54,1881.54,1880.49,1881.33,217408,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20030922,000000,1968.53,1968.53,1873.86,1888.56,798324,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031001,000000,1972.13,1972.13,1876.09,1899.89,29629,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031004,000000,1901.95,1901.95,1836.91,1869.11,33837,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031005,000000,1870.49,1870.71,1845.25,1866.89,83462,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031006,000000,1860.27,1891.34,1860.27,1874.22,40135,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031007,000000,1925.97,1928.24,1905.26,1917.89,69648,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031008,000000,1923.70,1925.97,1923.70,1924.11,60010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031011,000000,1924.16,1999.38,1923.96,1947.67,36073,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031013,000000,2022.78,2022.78,1940.89,1973.44,51005,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031014,000000,1980.70,1980.70,1970.61,1976.67,16880,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031015,000000,1978.28,1978.28,1976.46,1976.67,3011,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031018,000000,1977.54,1978.96,1961.56,1972.89,135505,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031019,000000,1974.53,1974.53,1970.08,1970.89,66079,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031020,000000,1970.67,1971.07,1963.38,1970.67,4510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031021,000000,1971.98,1971.98,1963.27,1968.33,12630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031022,000000,1963.83,1973.96,1933.47,1970.11,37713,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031025,000000,1985.37,1985.37,1935.46,1955.22,29324,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031026,000000,1953.89,1965.09,1953.89,1956.33,9771,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031027,000000,1937.92,2016.57,1935.91,1979.67,310900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031028,000000,1940.71,2037.57,1940.71,2029.67,80968,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031029,000000,2099.72,2099.72,2012.65,2069.33,131820,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031101,000000,2069.50,2069.50,2068.14,2069.11,10492,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031102,000000,2068.50,2068.70,2067.53,2068.11,31740,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031103,000000,2069.37,2070.73,2057.09,2066.44,95817,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031104,000000,2061.50,2061.50,2061.11,2061.11,18302,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031105,000000,2042.02,2143.82,2041.82,2087.11,610440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031108,000000,2081.68,2184.74,2081.68,2095.00,2320,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031109,000000,2169.81,2169.81,2134.78,2134.78,9943,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031111,000000,2241.39,2241.39,2134.78,2134.78,110,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031115,000000,2197.00,2197.00,2197.00,2197.00,16630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031117,000000,2262.33,2262.33,2262.33,2262.33,16400,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031118,000000,2331.00,2331.00,2331.00,2331.00,16200,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031119,000000,2403.00,2403.00,2403.00,2403.00,16157,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031122,000000,2478.67,2478.67,2478.67,2478.67,46460,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031123,000000,2558.11,2558.11,2558.11,2558.11,55340,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031124,000000,2641.56,2641.56,2641.56,2641.56,1225042,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031125,000000,2729.11,2729.11,2729.11,2729.11,352827,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031129,000000,2821.11,2821.11,2821.11,2821.11,16345,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031130,000000,2917.67,2917.67,2917.67,2917.67,16141,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031201,000000,3019.05,3019.05,3017.00,3018.89,127318,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031202,000000,3034.03,3034.03,2881.36,2985.78,102144,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031203,000000,2987.00,2987.00,2960.24,2980.67,8470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031206,000000,2980.70,2980.70,2869.21,2891.67,22111,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031207,000000,2930.46,2930.46,2785.68,2804.22,16670,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031208,000000,2790.11,2797.30,2711.70,2779.33,85093,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031209,000000,2756.17,2896.59,2756.01,2824.11,66896,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031210,000000,2880.72,2920.84,2880.72,2889.22,19875,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031213,000000,2872.91,3016.36,2872.75,2927.00,21059,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031214,000000,3040.25,3040.25,2920.28,3001.89,42513,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031215,000000,2965.51,2965.51,2895.79,2897.56,34969,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031216,000000,2912.24,2928.24,2897.83,2908.56,17730,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031217,000000,2905.53,2956.51,2903.61,2916.56,35680,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031221,000000,2944.76,2944.92,2944.29,2944.44,33909,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031222,000000,2928.96,2944.72,2928.96,2943.44,18059,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031223,000000,2944.49,2944.49,2944.17,2944.33,15363,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031224,000000,2943.10,2946.76,2929.25,2942.78,81987,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031227,000000,2868.24,2954.29,2868.24,2936.44,6241,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031228,000000,2921.88,3012.57,2921.88,2970.56,46809,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031229,000000,2993.53,3021.41,2993.53,3015.11,17574,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031230,000000,3038.75,3048.67,3020.33,3020.33,4044,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20031231,000000,3088.72,3162.84,3039.89,3039.89,3607,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040103,000000,3147.33,3147.33,3147.33,3147.33,15218,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040105,000000,3260.22,3260.22,3260.22,3260.22,15126,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040106,000000,3378.78,3378.78,3378.78,3378.78,16350,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040107,000000,3503.22,3503.22,3503.22,3503.22,49000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040113,000000,3178.74,3574.47,3178.60,3500.00,120100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040114,000000,3368.96,3496.23,3368.96,3446.22,1071613,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040117,000000,3441.58,3530.97,3441.58,3496.56,35785,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040118,000000,3521.81,3539.34,3521.81,3523.44,51007,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040119,000000,3679.77,3679.77,3565.07,3580.44,9245,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040120,000000,3581.25,3581.40,3548.14,3578.00,21026,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040121,000000,3584.70,3716.53,3584.70,3694.00,22979,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040124,000000,3695.48,3695.62,3659.61,3688.89,21623,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040125,000000,3611.22,3611.22,3586.76,3611.22,13671,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040126,000000,3601.32,3676.92,3573.96,3635.00,21071,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040127,000000,3634.82,3640.11,3634.82,3635.56,19110,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040128,000000,3639.93,3639.93,3635.67,3635.67,910,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040131,000000,3749.23,3749.23,3634.55,3638.67,13286,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040201,000000,3646.61,3646.61,3536.10,3615.22,4282,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040203,000000,3576.27,3576.27,3475.05,3490.56,23707,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040204,000000,3356.01,3444.22,3331.45,3444.22,5386,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040207,000000,3427.87,3597.94,3427.87,3492.11,18792,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040208,000000,3648.15,3663.04,3502.22,3502.22,1211,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040209,000000,3580.93,3581.96,3555.44,3555.44,10996,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040214,000000,3580.37,3580.37,3558.00,3558.00,2209,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040215,000000,3557.45,3557.45,3409.36,3549.44,3858,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040216,000000,3443.37,3444.87,3415.06,3443.22,15981,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040217,000000,3444.79,3444.79,3443.29,3443.44,4616,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040218,000000,3443.75,3443.75,3439.40,3440.00,15522,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040221,000000,3439.63,3439.93,3439.18,3439.78,4297,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040222,000000,3411.60,3575.47,3411.15,3497.11,28801,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040223,000000,3532.54,3627.77,3532.54,3626.44,24636,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040224,000000,3651.77,3651.77,3548.28,3577.56,61223,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040225,000000,3537.27,3640.44,3537.27,3611.56,299858,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040228,000000,3634.27,3648.98,3630.44,3630.44,11605,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040229,000000,3652.53,3667.20,3652.38,3665.00,19576,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040303,000000,3523.32,3655.89,3523.32,3655.89,440257,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040306,000000,3665.25,3709.23,3665.25,3671.11,23196,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040313,000000,3696.32,3696.46,3547.73,3577.00,20686,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040314,000000,3587.30,3588.33,3410.40,3546.22,411197,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040315,000000,3670.15,3688.95,3648.11,3648.11,12160,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040316,000000,3701.77,3786.58,3701.77,3784.11,178878,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040317,000000,3926.44,3928.16,3926.30,3927.44,72784,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040327,000000,3928.02,3928.02,3927.44,3927.44,1935,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040328,000000,4121.66,4122.23,3932.44,3932.44,510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040329,000000,4122.82,4122.82,3952.67,3952.67,2010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040330,000000,4127.45,4127.45,4029.22,4029.22,7510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040403,000000,4194.78,4194.78,4154.78,4154.78,16010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040404,000000,4318.00,4318.00,4318.00,4318.00,87767,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040405,000000,4319.84,4319.84,4267.92,4315.78,35647,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040406,000000,4318.17,4318.17,4316.91,4317.33,16823,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040407,000000,4228.43,4228.43,4186.28,4199.11,42140,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040410,000000,4194.44,4238.08,4194.44,4215.56,34679,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040412,000000,4212.82,4263.76,4108.97,4224.78,21302,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040413,000000,4256.03,4305.19,4227.93,4253.78,38477,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040414,000000,4299.85,4431.12,4299.85,4386.11,52492,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040417,000000,4390.25,4561.40,4390.25,4558.78,97898,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040418,000000,4742.22,4742.22,4742.22,4742.22,26566,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040421,000000,4934.91,4934.91,4933.02,4934.78,100719,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040424,000000,4892.71,5137.12,4892.71,5136.44,136442,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040425,000000,5151.20,5151.20,4985.22,5071.44,33106,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040426,000000,5032.09,5181.62,5030.75,5095.89,60036,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040427,000000,5094.20,5314.82,5094.20,5260.00,46034,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040428,000000,5229.81,5284.81,5099.03,5179.11,57251,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040501,000000,5136.67,5230.40,5076.16,5117.44,20366,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040502,000000,5135.31,5135.31,4932.60,4999.22,34698,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040503,000000,4987.14,5106.84,4987.14,5060.33,45057,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040504,000000,5061.45,5061.45,4993.96,5028.11,27912,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040505,000000,5066.05,5066.05,4871.46,4968.89,282403,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040508,000000,5002.31,5002.31,4973.92,4989.33,18320,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040509,000000,4977.27,4977.27,4949.12,4966.44,13532,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040510,000000,4893.03,4893.03,4821.72,4885.56,58402,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040511,000000,4725.52,5096.53,4725.52,5021.33,28859,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040512,000000,5076.55,5084.63,5076.55,5083.56,26184,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040515,000000,5106.94,5112.59,5106.94,5111.11,31924,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040516,000000,5111.16,5112.50,5107.80,5110.89,10776,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040517,000000,5122.86,5122.86,4869.79,5041.11,8234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040518,000000,5007.42,5007.42,4820.23,4898.56,118916,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040519,000000,4892.06,4918.56,4810.53,4874.67,24244,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040522,000000,4822.61,4904.89,4767.98,4821.11,29976,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040523,000000,4901.57,4904.30,4764.36,4836.78,29613,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040524,000000,4772.64,4977.61,4704.87,4798.56,41112,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040525,000000,4839.79,5005.48,4839.79,4941.67,43104,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040526,000000,5146.43,5146.43,5099.67,5133.67,53395,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040529,000000,5157.98,5226.72,5151.29,5206.89,21527,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040530,000000,5170.64,5170.64,5070.04,5114.56,49935,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040531,000000,5102.33,5235.78,5100.05,5157.78,224604,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040601,000000,5259.92,5371.91,5259.92,5367.78,169338,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040602,000000,5344.40,5594.98,5344.40,5488.78,44634,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040605,000000,5546.45,5726.67,5546.45,5675.56,38245,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040606,000000,5673.42,5895.18,5673.29,5782.00,52602,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040607,000000,5756.66,6042.11,5756.66,5931.67,89189,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040627,000000,8531.09,10576.48,6624.03,7476.00,5423928,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040628,000000,7816.33,7816.33,7816.33,7816.33,3710859,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040629,000000,8173.67,8173.67,8173.67,8173.67,287900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040630,000000,8549.00,8549.00,8549.00,8549.00,228949,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040703,000000,8556.05,8556.05,8152.16,8187.00,890472,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040704,000000,8159.23,8173.76,7868.61,8087.67,406064,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040705,000000,8061.29,8464.30,8061.29,8393.33,67542,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040706,000000,8784.74,8784.74,8437.17,8718.33,437142,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040707,000000,8777.63,9067.13,8777.27,8840.00,172223,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040710,000000,8854.96,8879.51,8412.21,8660.67,199273,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040711,000000,8546.72,9080.80,8366.41,8810.33,338908,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040712,000000,9219.86,9219.86,8805.81,9185.00,397134,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040713,000000,9610.67,9610.67,9610.67,9610.67,152155,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040714,000000,10060.85,10060.85,9638.39,10013.00,632488,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040717,000000,10481.82,10481.82,10004.72,10453.33,267540,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040718,000000,10973.29,10973.29,10218.48,10451.33,363263,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040719,000000,10672.83,10964.91,9921.11,10575.00,486735,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040720,000000,11070.33,11070.33,11070.33,11070.33,265142,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040724,000000,11593.19,11593.19,11543.67,11543.67,18221,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040725,000000,12087.33,12087.33,12087.33,12087.33,142226,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040808,000000,16006.68,16703.65,13622.78,15855.67,665062,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040809,000000,15873.87,15873.87,15080.30,15452.00,290659,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040810,000000,14703.07,16203.65,14703.07,15902.00,264277,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040811,000000,16670.08,17020.56,15631.13,16511.33,332245,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040814,000000,16148.72,16149.07,15717.14,15769.00,30354,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040815,000000,15004.37,15224.33,15004.37,15224.33,14438,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040816,000000,14491.90,15033.99,14491.90,14596.33,686969,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040817,000000,14515.20,14515.20,13993.25,14136.33,210313,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040818,000000,13996.58,14346.50,13989.24,14068.67,193544,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040821,000000,14314.35,14314.35,13964.70,13999.00,124369,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040822,000000,14019.57,14019.57,13318.89,13600.00,103405,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040823,000000,12951.28,13632.92,12951.28,12991.33,841968,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040824,000000,12717.65,13350.02,12647.39,13024.00,343457,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040825,000000,13318.99,13643.92,13312.68,13598.00,427434,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040828,000000,14244.33,14244.33,14244.33,14244.33,335994,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20040829,000000,14929.72,14929.72,14236.10,14780.67,135413,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041002,000000,14074.16,14695.20,14074.16,14092.00,1600163,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041003,000000,14029.07,14029.07,13419.52,13449.33,253918,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041004,000000,13449.00,13449.00,12808.42,12845.33,23762,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041005,000000,12230.67,13037.94,12230.67,12341.67,376327,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041006,000000,12481.94,12929.49,12481.94,12849.33,21521,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041009,000000,13458.99,13458.99,13327.47,13445.67,79251,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041010,000000,13697.50,13872.76,12819.45,13092.00,60038,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041011,000000,12939.19,12939.19,12468.79,12510.33,26157,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041012,000000,12349.05,12349.05,11925.65,12064.67,42515,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041013,000000,12083.95,12083.95,11480.28,11836.33,56142,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041016,000000,11788.62,11788.62,11262.87,11524.33,13733,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041017,000000,10981.67,10981.67,10981.67,10981.67,43331,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041018,000000,10456.98,11027.18,10456.98,10600.33,161606,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041019,000000,10466.75,10679.99,10288.39,10470.67,58425,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041020,000000,10457.10,10978.62,10457.10,10690.67,44487,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041023,000000,11223.18,11223.18,10716.67,10716.67,3140,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041024,000000,11245.65,11245.65,10813.33,10813.33,11561,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041025,000000,11320.67,11320.67,11320.67,11320.67,60500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041026,000000,11853.35,11853.35,11852.29,11853.00,430015,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041027,000000,11830.23,11830.23,11292.56,11317.00,60370,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041030,000000,10758.79,11193.33,10758.79,11193.33,13912,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041031,000000,10639.54,11096.67,10639.54,11096.67,11010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041101,000000,10554.92,10888.33,10554.92,10888.33,23973,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041102,000000,10364.61,10799.37,10364.61,10566.33,246726,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041103,000000,10561.39,10668.43,10561.39,10640.33,129680,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041106,000000,10967.72,11155.19,10890.67,10890.67,32904,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041107,000000,11207.79,11349.66,10640.31,11078.33,33833,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041108,000000,11009.38,11009.38,10538.46,10856.67,31122,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041109,000000,10862.19,10863.96,10481.99,10773.00,33612,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041110,000000,10602.23,10602.23,10293.20,10462.67,51443,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041113,000000,10351.88,10351.88,9966.01,10071.67,1259693,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041115,000000,9965.35,10542.57,9965.35,10528.33,128167,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041116,000000,11035.09,11035.09,10523.90,10812.00,111732,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041117,000000,10808.17,10810.66,10490.68,10677.33,68491,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041120,000000,10677.12,10677.12,10307.55,10606.33,20352,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041121,000000,10308.64,10466.00,10085.42,10466.00,17601,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041122,000000,9976.24,10118.05,9976.24,9977.67,76186,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041123,000000,10090.39,10454.07,10090.39,10238.00,47140,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041124,000000,10350.38,10457.82,9743.97,10087.33,49803,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041127,000000,9948.16,9948.16,9607.85,9731.67,59516,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041128,000000,9667.84,9774.54,9434.75,9655.67,51529,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041129,000000,9646.43,9837.09,9646.43,9782.00,73134,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041130,000000,9783.15,9981.34,9656.15,9766.33,52371,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041201,000000,9735.08,9842.45,9520.33,9709.67,44827,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041204,000000,9533.37,9533.73,9237.67,9523.33,28095,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041205,000000,9067.51,9250.00,9067.51,9250.00,37041,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041206,000000,8817.99,9011.56,8817.99,8858.00,157585,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041207,000000,8739.23,8743.92,8490.30,8615.67,63784,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041211,000000,8545.45,9025.20,8542.92,8863.00,395703,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041212,000000,8545.39,9013.38,8508.61,8831.67,90854,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041213,000000,8964.72,9087.85,8748.70,8991.00,93572,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041214,000000,8861.82,9093.10,8647.84,8926.67,87436,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041215,000000,8814.20,9173.23,8813.84,9079.33,62780,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041218,000000,9326.26,9505.25,9326.26,9426.33,56062,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041219,000000,9319.13,9606.61,9319.13,9512.33,73656,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041220,000000,9331.25,9407.67,9044.61,9407.67,20630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041221,000000,9026.88,9346.33,8941.81,9346.33,8496,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041222,000000,8882.41,9304.67,8882.41,9304.67,5773,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041225,000000,8841.23,9283.67,8841.23,9283.67,2897,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041226,000000,8853.00,8853.00,8853.00,8853.00,60000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041227,000000,8414.98,8798.00,8414.98,8798.00,8040,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041228,000000,8361.67,8755.67,8361.67,8755.67,6238,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20041229,000000,8318.95,8743.67,8318.95,8743.67,1760,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050101,000000,8340.00,8340.00,8340.00,8340.00,60285,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050102,000000,7951.91,8005.00,7951.91,8005.00,52377,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050103,000000,7607.36,7978.00,7607.36,7978.00,4405,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050104,000000,7584.24,7922.00,7584.24,7922.00,9175,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050105,000000,7559.27,7617.76,7559.27,7560.00,642403,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050108,000000,7313.46,7616.85,7313.46,7569.33,240814,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050109,000000,7636.30,7636.30,7532.53,7598.67,73882,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050110,000000,7535.79,7939.69,7535.79,7864.67,309625,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050111,000000,7839.29,7839.29,7570.19,7766.00,55171,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050112,000000,7623.63,7665.99,7448.73,7654.67,37247,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050115,000000,7476.40,7593.33,7277.61,7593.33,11121,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050116,000000,7229.35,7426.00,7229.35,7426.00,28944,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050117,000000,7068.59,7284.33,7068.59,7284.33,4334330,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050118,000000,6953.67,6953.67,6953.67,6953.67,71963,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050119,000000,6631.07,7031.49,6631.07,6714.33,87430,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050122,000000,6716.84,6717.21,6662.05,6691.67,62974,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050123,000000,6782.09,6995.13,6782.09,6969.33,73957,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050124,000000,7284.80,7284.80,7228.66,7279.67,98916,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050125,000000,7280.33,7370.91,7280.33,7324.33,74028,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050126,000000,7366.57,7510.97,7147.04,7367.67,39099,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050130,000000,7332.48,7332.48,7005.64,7301.67,18863,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050131,000000,6995.36,6995.36,6969.93,6970.67,65039,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050201,000000,6973.14,7004.85,6747.86,6947.33,41991,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050202,000000,6954.77,7195.10,6954.77,7070.33,67911,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050205,000000,7271.93,7274.50,6984.11,7154.67,47168,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050206,000000,7155.80,7217.94,6986.29,7133.00,67400,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050207,000000,6991.55,7081.33,6781.80,7081.33,9640,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050208,000000,6748.49,6962.67,6739.28,6962.67,22234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050209,000000,6630.77,6806.67,6630.77,6806.67,32548,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050212,000000,6709.89,6709.89,6476.71,6707.67,30534,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050213,000000,6385.94,6580.67,6385.94,6580.67,25215,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050214,000000,6273.84,6698.45,6272.35,6393.67,79840,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050215,000000,6416.79,6416.79,6095.97,6201.67,55812,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050216,000000,6063.80,6090.00,5904.72,6090.00,24665,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050221,000000,5789.88,6054.33,5789.88,6054.33,7883,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050222,000000,5751.91,6052.33,5751.91,6052.33,429,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050223,000000,5761.98,5952.67,5761.98,5952.67,22176,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050226,000000,5648.93,6242.84,5648.93,6007.00,197695,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050227,000000,6048.55,6276.91,6048.55,6249.67,68766,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050228,000000,6338.94,6338.94,6085.09,6224.33,187209,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050301,000000,6237.42,6237.42,5948.24,6117.33,43030,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050302,000000,5991.81,6179.05,5978.33,6066.33,62772,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050305,000000,6067.24,6138.78,5992.71,6059.00,45081,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050306,000000,6060.03,6087.38,5874.23,6050.67,31724,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050307,000000,5996.52,6056.48,5995.02,6028.00,39984,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050308,000000,6000.83,6052.97,5854.56,5993.33,73445,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050309,000000,5996.88,6004.38,5993.12,5995.00,17084,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050312,000000,5994.46,6000.83,5854.56,5993.33,41982,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050313,000000,5993.08,5997.21,5987.08,5992.33,66650,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050314,000000,5975.36,6236.78,5974.99,6204.67,69858,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050315,000000,6204.34,6204.34,5990.92,6073.67,44898,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050316,000000,6058.44,6204.10,5991.04,6072.67,130260,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050326,000000,6071.11,6363.46,6064.38,6088.33,11077,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050327,000000,6280.43,6355.96,5982.08,6147.33,66714,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050328,000000,6180.99,6367.92,5851.34,6051.00,144893,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050329,000000,6026.43,6322.66,6026.43,6257.00,63441,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050330,000000,6307.21,6556.30,6251.73,6365.67,300205,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050403,000000,6649.96,6650.33,6649.59,6650.33,196551,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050404,000000,6962.17,6962.17,6575.05,6830.67,440369,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050405,000000,6659.88,6844.88,6659.88,6728.33,94535,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050406,000000,6743.64,6743.64,6563.93,6641.00,80216,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050410,000000,6664.93,6738.99,6664.93,6682.33,40256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050411,000000,6686.97,6733.98,6663.64,6694.00,64634,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050412,000000,6675.43,7006.83,6670.63,6888.00,135125,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050413,000000,6981.68,7206.36,6981.68,7127.67,269422,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050416,000000,7098.18,7446.30,7094.14,7300.67,128268,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050417,000000,7307.61,7376.24,7078.59,7264.67,111350,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050418,000000,7055.99,7152.67,6912.63,7152.67,21093,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050419,000000,6828.02,6851.29,6828.02,6834.67,107200,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050420,000000,6834.84,6909.47,6726.58,6812.67,71966,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050423,000000,6893.44,6949.87,6823.36,6927.00,59733,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050424,000000,6906.26,6906.26,6832.03,6842.00,78832,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050425,000000,6850.76,6869.22,6843.00,6843.00,6359,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050504,000000,7105.19,7546.96,6884.30,7050.33,167870,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050507,000000,7065.35,7065.35,6844.70,6903.00,122709,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050508,000000,6874.95,7003.69,6874.21,6917.00,40457,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050509,000000,6984.39,7032.30,6954.90,6973.33,116536,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050510,000000,6998.77,7072.45,6964.52,7011.67,81996,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050511,000000,7048.47,7214.10,6992.89,7064.67,427265,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050514,000000,7059.87,7059.87,6742.99,6991.33,30253,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050515,000000,6916.57,6916.57,6671.91,6706.33,204019,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050516,000000,6706.78,6846.30,6661.27,6715.67,110258,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050517,000000,6668.60,6724.17,6588.57,6649.33,227644,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050518,000000,6640.48,6672.73,6562.25,6606.00,188281,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050521,000000,6592.32,6672.85,6494.71,6546.67,101285,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050522,000000,6532.16,6680.62,6424.53,6543.67,77393,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050523,000000,6547.18,6731.52,6543.84,6578.33,31013,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050524,000000,6651.08,6880.54,6651.08,6810.33,83654,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050525,000000,6834.12,6944.95,6760.60,6822.67,142482,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050528,000000,6799.56,7139.39,6799.56,7043.67,92424,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050529,000000,6996.01,7218.46,6817.02,7024.00,116206,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050530,000000,6983.97,6983.97,6695.72,6804.00,106224,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050531,000000,6732.94,6738.49,6577.30,6637.33,88790,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050601,000000,6627.73,6705.91,6587.35,6647.00,190744,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050606,000000,6653.45,6718.72,6490.65,6589.67,79604,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050607,000000,6585.79,6688.35,6279.62,6477.67,79657,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050608,000000,6471.64,6681.74,6403.33,6534.00,73112,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050611,000000,6525.00,6825.26,6441.22,6614.33,2706597,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050612,000000,6645.30,6916.65,6645.30,6865.33,427371,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050613,000000,6781.77,6811.39,6559.66,6697.00,521293,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050821,000000,8000.00,8000.00,5590.00,5773.00,564476,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050822,000000,6061.00,6061.00,5980.00,6035.00,394854,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050823,000000,6010.00,6140.00,6000.00,6034.00,243623,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050824,000000,6297.00,6300.00,5999.00,6050.00,219609,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050827,000000,6029.00,6199.00,6029.00,6106.00,258525,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050828,000000,6070.00,6106.00,5801.00,5971.00,123321,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050829,000000,5971.00,5971.00,5673.00,5739.00,104686,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050830,000000,5739.00,5800.00,5600.00,5716.00,98393,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050831,000000,5800.00,5800.00,5500.00,5630.00,66893,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050903,000000,5666.00,5688.00,5349.00,5429.00,94862,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050904,000000,5158.00,5348.00,5158.00,5169.00,146059,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050905,000000,5100.00,5100.00,4911.00,4930.00,63703,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050906,000000,4730.00,4730.00,4684.00,4702.00,110871,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050907,000000,4679.00,4898.00,4622.00,4801.00,153581,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050910,000000,4803.00,5037.00,4798.00,4947.00,99831,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050911,000000,4903.00,5115.00,4901.00,5059.00,59485,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050912,000000,5072.00,5072.00,4850.00,4973.00,111739,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050913,000000,4973.00,4973.00,4730.00,4781.00,70649,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050914,000000,4778.00,4849.00,4730.00,4785.00,91919,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050917,000000,4805.00,5024.00,4805.00,4913.00,52010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050918,000000,5025.00,5100.00,4800.00,4951.00,133299,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050919,000000,4860.00,4860.00,4704.00,4768.00,59474,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050921,000000,4721.00,4769.00,4650.00,4728.00,59794,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050924,000000,4775.00,4885.00,4775.00,4870.00,78789,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050925,000000,4700.00,4785.00,4627.00,4785.00,22721,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050926,000000,4546.00,4686.00,4546.00,4686.00,24756,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050927,000000,4520.00,4682.00,4452.00,4682.00,1125,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20050928,000000,4448.00,4648.00,4448.00,4648.00,8497,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051001,000000,4416.00,4587.00,4416.00,4587.00,15707,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051002,000000,4358.00,4416.00,4358.00,4389.00,153380,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051003,000000,4389.00,4389.00,4170.00,4293.00,47836,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051004,000000,4170.00,4172.00,4079.00,4172.00,35242,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051005,000000,4085.00,4168.00,4040.00,4099.00,68767,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051008,000000,4103.00,4303.00,4103.00,4218.00,38050,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051009,000000,4428.00,4428.00,4298.00,4391.00,166391,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051010,000000,4391.00,4392.00,4230.00,4293.00,72397,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051011,000000,4251.00,4251.00,4081.00,4195.00,39594,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051012,000000,4178.00,4211.00,4178.00,4202.00,47124,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051015,000000,4250.00,4250.00,4151.00,4208.00,51956,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051016,000000,4185.00,4185.00,4150.00,4179.00,34068,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051017,000000,4179.00,4179.00,4135.00,4172.00,21663,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051018,000000,4121.00,4121.00,4005.00,4067.00,46267,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051019,000000,4000.00,4176.00,3990.00,4077.00,15579,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051022,000000,4100.00,4101.00,4050.00,4079.00,8846,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051023,000000,4079.00,4079.00,4020.00,4055.00,36528,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051024,000000,4055.00,4055.00,3990.00,4045.00,42444,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051026,000000,4045.00,4099.00,4000.00,4042.00,19219,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051029,000000,4000.00,4000.00,3840.00,3999.00,59998,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051030,000000,3840.00,3940.00,3800.00,3940.00,53824,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051031,000000,3743.00,3903.00,3743.00,3903.00,33188,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051101,000000,3708.00,3896.00,3708.00,3896.00,6455,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051102,000000,3702.00,3837.00,3702.00,3837.00,54428,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051105,000000,3646.00,3894.00,3646.00,3714.00,193379,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051106,000000,3899.00,3899.00,3700.00,3791.00,125259,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051107,000000,3790.00,3790.00,3670.00,3766.00,41567,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051108,000000,3760.00,3760.00,3578.00,3697.00,73289,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051109,000000,3516.00,3663.00,3516.00,3663.00,35493,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051112,000000,3685.00,3800.00,3680.00,3681.00,32301,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051113,000000,3695.00,3777.00,3608.00,3679.00,23345,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051114,000000,3630.00,3676.00,3606.00,3676.00,8062,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051115,000000,3603.00,3640.00,3603.00,3640.00,86610,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051116,000000,3600.00,3600.00,3568.00,3581.00,146078,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051119,000000,3600.00,3602.00,3582.00,3582.00,21868,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051120,000000,3572.00,3574.00,3511.00,3574.00,21268,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051121,000000,3559.00,3662.00,3503.00,3559.00,46929,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051122,000000,3594.00,3618.00,3550.00,3575.00,69111,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051123,000000,3590.00,3753.00,3590.00,3688.00,129689,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051126,000000,3841.00,3872.00,3841.00,3871.00,622055,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051127,000000,4064.00,4064.00,3813.00,4037.00,849052,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051129,000000,4039.00,4238.00,4039.00,4225.00,344564,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051130,000000,4436.00,4436.00,4434.00,4435.00,689152,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051203,000000,4656.00,4656.00,4656.00,4656.00,449908,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051204,000000,4888.00,4888.00,4681.00,4681.00,19855,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051205,000000,4915.00,4915.00,4447.00,4815.00,1249520,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051206,000000,4750.00,4815.00,4575.00,4659.00,340173,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051210,000000,4427.00,4595.00,4427.00,4595.00,49317,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051211,000000,4366.00,4600.00,4366.00,4400.00,435295,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051212,000000,4460.00,4595.00,4182.00,4391.00,110956,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051213,000000,4351.00,4351.00,4200.00,4268.00,147085,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051214,000000,4198.00,4244.00,4100.00,4184.00,180653,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051217,000000,4000.00,4149.00,3975.00,4059.00,111144,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051218,000000,3975.00,4050.00,3857.00,3941.00,126250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051219,000000,3890.00,4138.00,3890.00,4138.00,145199,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051220,000000,4198.00,4198.00,3900.00,4012.00,249876,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051221,000000,4040.00,4170.00,4000.00,4048.00,89990,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051224,000000,4250.00,4250.00,4249.00,4249.00,336041,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051225,000000,4458.00,4458.00,4101.00,4316.00,212399,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051226,000000,4209.00,4281.00,4200.00,4281.00,64105,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051227,000000,4281.00,4281.00,4161.00,4237.00,79918,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051228,000000,4198.00,4199.00,4122.00,4191.00,90029,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20051231,000000,4160.00,4180.00,4101.00,4165.00,83920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060101,000000,4100.00,4159.00,3981.00,4055.00,148079,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060102,000000,3981.00,3981.00,3900.00,3929.00,187301,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060103,000000,3929.00,4059.00,3912.00,4004.00,185722,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060104,000000,4004.00,4004.00,3943.00,3984.00,94450,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060107,000000,3940.00,3940.00,3785.00,3827.00,155120,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060108,000000,3642.00,3899.00,3639.00,3766.00,146309,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060109,000000,3898.00,3950.00,3760.00,3866.00,266499,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060110,000000,3800.00,3878.00,3789.00,3848.00,60179,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060114,000000,3848.00,3770.00,3656.00,3659.00,207892,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060115,000000,3650.00,3700.00,3640.00,3667.00,123678,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060116,000000,3667.00,3750.00,3687.00,3690.00,127070,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060117,000000,3828.00,3874.00,3770.00,3826.00,223153,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060118,000000,3840.00,3939.00,3781.00,3850.00,168815,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060121,000000,3708.00,3791.00,3700.00,3782.00,83233,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060122,000000,3750.00,3756.00,3700.00,3756.00,93857,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060123,000000,3756.00,3723.00,3654.00,3723.00,87754,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060124,000000,3689.00,3704.00,3630.00,3704.00,54256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060125,000000,3689.00,3690.00,3640.00,3669.00,134913,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060128,000000,3668.00,3669.00,3620.00,3656.00,156522,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060129,000000,3656.00,3838.00,3656.00,3789.00,179484,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060130,000000,3850.00,3905.00,3751.00,3861.00,269286,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060131,000000,3850.00,3850.00,3668.00,3728.00,137623,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060201,000000,3542.00,3700.00,3542.00,3629.00,319069,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060204,000000,3613.00,3627.00,3554.00,3606.00,126059,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060205,000000,3504.00,3546.00,3426.00,3546.00,59710,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060206,000000,3369.00,3482.00,3369.00,3482.00,64723,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060207,000000,3308.00,3308.00,3308.00,3308.00,216944,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060212,000000,3143.00,3200.00,3143.00,3145.00,390755,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060213,000000,3136.00,3136.00,2988.00,3001.00,183693,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060214,000000,2941.00,2997.00,2941.00,2997.00,11089,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060215,000000,2938.00,3056.00,2938.00,2969.00,10378880,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060218,000000,3028.00,3028.00,2977.00,2977.00,10025080,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060219,000000,3036.00,3036.00,2978.00,2978.00,4232,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060220,000000,3037.00,3037.00,2979.00,2979.00,3621,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060221,000000,3038.00,3038.00,2979.00,2979.00,666,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060222,000000,3038.00,3038.00,2982.00,2982.00,12010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060225,000000,3041.00,3041.00,3000.00,3040.00,9036193,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060226,000000,3100.00,3100.00,3100.00,3100.00,183160,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060227,000000,3162.00,3162.00,3162.00,3162.00,180000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060228,000000,3162.00,3225.00,3220.00,3224.00,2794917,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060301,000000,3288.00,3288.00,3250.00,3286.00,1616367,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060418,000000,3090.00,3090.00,2600.00,2772.00,320807,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060419,000000,2717.00,2717.00,2717.00,2717.00,238367,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060422,000000,2663.00,2714.00,2663.00,2714.00,9127,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060423,000000,2660.00,2712.00,2660.00,2712.00,5438,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060424,000000,2712.00,2712.00,2658.00,2712.00,326,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060425,000000,2658.00,2710.00,2658.00,2710.00,4937,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060426,000000,2656.00,2703.00,2656.00,2703.00,20164,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060429,000000,2649.00,2699.00,2649.00,2699.00,10054,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060430,000000,2646.00,2691.00,2646.00,2691.00,24234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060501,000000,2638.00,2684.00,2638.00,2684.00,20580,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060502,000000,2631.00,2655.00,2631.00,2655.00,95509,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060503,000000,2602.00,2647.00,2602.00,2647.00,24986,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060506,000000,2595.00,2644.00,2595.00,2644.00,9459,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060507,000000,2592.00,2642.00,2592.00,2642.00,5870,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060508,000000,2590.00,2641.00,2590.00,2641.00,1560,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060509,000000,2589.00,2589.00,2589.00,2589.00,199951,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060510,000000,2538.00,2640.00,2538.00,2555.00,1311248,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060513,000000,2606.00,2606.00,2559.00,2559.00,15298,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060514,000000,2610.00,2610.00,2564.00,2564.00,20409,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060515,000000,2615.00,2615.00,2615.00,2615.00,252386,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060516,000000,2667.00,2667.00,2563.00,2625.00,1843720,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060517,000000,2573.00,2598.00,2573.00,2573.00,427814,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060520,000000,2522.00,2541.00,2522.00,2523.00,682157,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060521,000000,2520.00,2570.00,2510.00,2542.00,196539,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060522,000000,2512.00,2529.00,2492.00,2499.00,215969,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060523,000000,2479.00,2487.00,2450.00,2452.00,210894,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060524,000000,2404.00,2405.00,2403.00,2403.00,181006,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060527,000000,2404.00,2404.00,2355.00,2368.00,321064,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060528,000000,2321.00,2356.00,2321.00,2356.00,42475,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060529,000000,2309.00,2345.00,2309.00,2345.00,38423,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060530,000000,2299.00,2299.00,2299.00,2299.00,201431,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060531,000000,2254.00,2266.00,2254.00,2266.00,129007,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060603,000000,2221.00,2221.00,2221.00,2221.00,180768,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060606,000000,2177.00,2206.00,2177.00,2206.00,60257,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060703,000000,1779.00,1779.00,1652.00,1703.00,960934,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060704,000000,1737.00,1737.00,1709.00,1709.00,32350,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060705,000000,1743.00,1743.00,1719.00,1719.00,57026,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060708,000000,1753.00,1753.00,1734.00,1734.00,84283,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060709,000000,1768.00,1768.00,1742.00,1742.00,47293,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060710,000000,1776.00,1776.00,1760.00,1760.00,98920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060711,000000,1795.00,1795.00,1762.00,1762.00,15238,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060712,000000,1797.00,1797.00,1770.00,1770.00,42833,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060715,000000,1805.00,1805.00,1743.00,1800.00,1334857,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060716,000000,1804.00,1836.00,1804.00,1835.00,472265,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060717,000000,1870.00,1870.00,1830.00,1856.00,358374,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060718,000000,1870.00,1893.00,1870.00,1892.00,242868,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060719,000000,1929.00,1929.00,1892.00,1892.00,3621,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060722,000000,1929.00,1929.00,1899.00,1899.00,38303,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060723,000000,1936.00,1936.00,1927.00,1927.00,140449,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060724,000000,1965.00,1965.00,1946.00,1946.00,91781,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060725,000000,1984.00,1984.00,1948.00,1948.00,10827,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060726,000000,1986.00,1986.00,1953.00,1953.00,27847,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060729,000000,1992.00,1992.00,1965.00,1965.00,57803,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060730,000000,2004.00,2004.00,1926.00,1977.00,1029293,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060731,000000,2004.00,1946.00,1938.00,1946.00,139289,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060801,000000,1908.00,1932.00,1908.00,1932.00,62809,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060802,000000,1894.00,1929.00,1894.00,1929.00,12893,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060805,000000,1891.00,1891.00,1891.00,1891.00,202855,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060806,000000,1854.00,1880.00,1854.00,1880.00,50978,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060807,000000,1843.00,1874.00,1843.00,1874.00,25725,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060809,000000,1837.00,1869.00,1837.00,1869.00,21810,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060812,000000,1832.00,1862.00,1832.00,1862.00,30330,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060813,000000,1825.00,1861.00,1825.00,1861.00,1197,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060814,000000,1824.00,1859.00,1824.00,1859.00,5184,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060815,000000,1822.00,1857.00,1822.00,1857.00,5465,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060816,000000,1820.00,1857.00,1820.00,1857.00,110,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060819,000000,1820.00,1853.00,1820.00,1853.00,15700,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060820,000000,1816.00,1850.00,1816.00,1850.00,9920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060821,000000,1813.00,1848.00,1813.00,1848.00,7918,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060826,000000,1812.00,1840.00,1812.00,1840.00,37009,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060827,000000,1804.00,1838.00,1804.00,1838.00,8881,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060828,000000,1802.00,1802.00,1802.00,1802.00,183384,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060829,000000,1768.00,1838.00,1767.00,1797.00,1949213,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060830,000000,1832.00,1832.00,1781.00,1821.00,818283,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060902,000000,1857.00,1857.00,1849.00,1856.00,188868,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060903,000000,1893.00,1893.00,1868.00,1868.00,61541,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060904,000000,1905.00,1905.00,1840.00,1892.00,884745,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060905,000000,1855.00,1857.00,1855.00,1857.00,165518,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060906,000000,1820.00,1848.00,1820.00,1848.00,42402,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060910,000000,1812.00,1820.00,1812.00,1812.00,375504,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060911,000000,1776.00,1806.00,1776.00,1776.00,814272,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060912,000000,1773.00,1773.00,1741.00,1745.00,298229,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060913,000000,1711.00,1779.00,1711.00,1732.00,851549,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060916,000000,1766.00,1766.00,1740.00,1765.00,545634,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060917,000000,1767.00,1795.00,1730.00,1742.00,434684,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060918,000000,1708.00,1717.00,1708.00,1717.00,128788,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060919,000000,1683.00,1687.00,1683.00,1687.00,157876,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060920,000000,1654.00,1720.00,1654.00,1677.00,825301,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060923,000000,1710.00,1710.00,1687.00,1687.00,58373,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060924,000000,1720.00,1720.00,1700.00,1700.00,71768,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060925,000000,1734.00,1734.00,1703.00,1703.00,20420,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060926,000000,1737.00,1737.00,1737.00,1737.00,225452,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060927,000000,1771.00,1771.00,1770.00,1770.00,174887,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20060930,000000,1805.00,1805.00,1779.00,1779.00,47009,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061001,000000,1814.00,1814.00,1744.00,1788.00,2122130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061002,000000,1753.00,1779.00,1753.00,1779.00,43027,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061003,000000,1744.00,1770.00,1744.00,1770.00,45980,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061004,000000,1735.00,1763.00,1735.00,1763.00,31210,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061007,000000,1728.00,1754.00,1728.00,1754.00,45509,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061008,000000,1720.00,1748.00,1719.00,1748.00,27353,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061009,000000,1714.00,1742.00,1714.00,1742.00,26606,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061010,000000,1708.00,1738.00,1708.00,1738.00,16279,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061011,000000,1704.00,1732.00,1704.00,1732.00,29848,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061014,000000,1698.00,1729.00,1698.00,1729.00,14494,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061016,000000,1695.00,1726.00,1695.00,1726.00,16049,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061017,000000,1692.00,1725.00,1692.00,1725.00,4910,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061018,000000,1691.00,1723.00,1691.00,1723.00,8175,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061021,000000,1689.00,1720.00,1689.00,1720.00,15010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061022,000000,1686.00,1719.00,1686.00,1719.00,4634,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061023,000000,1685.00,1711.00,1685.00,1711.00,42269,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061028,000000,1677.00,1708.00,1677.00,1708.00,15784,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061029,000000,1674.00,1708.00,1674.00,1708.00,2010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061030,000000,1674.00,1706.00,1674.00,1706.00,8606,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061031,000000,1672.00,1703.00,1672.00,1703.00,16311,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061101,000000,1669.00,1702.00,1669.00,1702.00,3900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061104,000000,1668.00,1699.00,1668.00,1699.00,15969,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061105,000000,1666.00,1697.00,1666.00,1697.00,10479,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061106,000000,1697.00,1697.00,1664.00,1697.00,2549,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061107,000000,1664.00,1693.00,1664.00,1693.00,20060,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061108,000000,1660.00,1691.00,1660.00,1691.00,10603,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061111,000000,1658.00,1690.00,1658.00,1690.00,5603,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061112,000000,1657.00,1686.00,1657.00,1686.00,20508,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061113,000000,1653.00,1685.00,1653.00,1685.00,7075,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061114,000000,1652.00,1684.00,1652.00,1684.00,7414,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061115,000000,1651.00,1684.00,1651.00,1684.00,2010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061118,000000,1651.00,1682.00,1651.00,1682.00,8847,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061119,000000,1649.00,1681.00,1649.00,1681.00,3084,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061120,000000,1648.00,1681.00,1648.00,1681.00,220,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061121,000000,1648.00,1681.00,1648.00,1681.00,1472,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061122,000000,1648.00,1681.00,1648.00,1681.00,2110,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061125,000000,1648.00,1680.00,1648.00,1680.00,3630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061126,000000,1647.00,1680.00,1647.00,1680.00,2580,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061127,000000,1647.00,1679.00,1647.00,1679.00,4737,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061128,000000,1646.00,1679.00,1646.00,1679.00,1518,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061129,000000,1646.00,1679.00,1646.00,1679.00,1215,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061202,000000,1646.00,1679.00,1646.00,1679.00,1210,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061203,000000,1646.00,1679.00,1646.00,1679.00,2218,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061204,000000,1646.00,1679.00,1646.00,1679.00,275,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061205,000000,1646.00,1679.00,1646.00,1679.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061206,000000,1646.00,1677.00,1646.00,1677.00,8812,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061209,000000,1644.00,1677.00,1644.00,1677.00,2030,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061210,000000,1644.00,1672.00,1644.00,1672.00,26937,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061211,000000,1639.00,1669.00,1639.00,1669.00,16010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061212,000000,1636.00,1668.00,1636.00,1668.00,5940,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061213,000000,1635.00,1667.00,1635.00,1667.00,4662,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061216,000000,1634.00,1666.00,1634.00,1666.00,7513,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061217,000000,1633.00,1665.00,1633.00,1665.00,4055,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061218,000000,1632.00,1665.00,1632.00,1665.00,2475,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061219,000000,1632.00,1665.00,1632.00,1665.00,2045,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061220,000000,1632.00,1665.00,1632.00,1665.00,1030,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061223,000000,1632.00,1664.00,1632.00,1664.00,6080,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061224,000000,1631.00,1664.00,1631.00,1664.00,2480,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061225,000000,1631.00,1664.00,1631.00,1664.00,2510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061226,000000,1631.00,1664.00,1631.00,1664.00,1020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061227,000000,1631.00,1663.00,1631.00,1663.00,5169,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20061230,000000,1630.00,1663.00,1630.00,1663.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070101,000000,1630.00,1662.00,1630.00,1662.00,6220,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070102,000000,1629.00,1662.00,1629.00,1662.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070103,000000,1629.00,1656.00,1629.00,1656.00,33010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070106,000000,1623.00,1656.00,1623.00,1656.00,2048,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070107,000000,1623.00,1656.00,1623.00,1656.00,2235,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070109,000000,1623.00,1655.00,1623.00,1655.00,3146,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070110,000000,1655.00,1653.00,1622.00,1653.00,9862,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070113,000000,1620.00,1653.00,1620.00,1653.00,1623,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070114,000000,1620.00,1653.00,1620.00,1653.00,2237,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070116,000000,1620.00,1653.00,1620.00,1653.00,2237,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070117,000000,1620.00,1652.00,1620.00,1652.00,6066,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070120,000000,1619.00,1651.00,1619.00,1651.00,3895,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070122,000000,1618.00,1651.00,1618.00,1651.00,243,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070123,000000,1618.00,1651.00,1618.00,1651.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070124,000000,1618.00,1650.00,1618.00,1650.00,3010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070127,000000,1617.00,1649.00,1617.00,1649.00,3599,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070128,000000,1617.00,1649.00,1617.00,1649.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070206,000000,1617.00,1649.00,1617.00,1649.00,1855,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070210,000000,1617.00,1649.00,1617.00,1649.00,2191,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070212,000000,1617.00,1647.00,1617.00,1647.00,9230,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070213,000000,1615.00,1646.00,1615.00,1646.00,5865,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070217,000000,1614.00,1645.00,1614.00,1645.00,2973,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070218,000000,1613.00,1644.00,1613.00,1644.00,5250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070723,000000,760.00,760.00,450.00,534.00,1266543,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070724,000000,544.00,544.00,524.00,534.00,839262,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070725,000000,524.00,525.00,524.00,525.00,158427,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070729,000000,515.00,515.00,515.00,515.00,490441,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070730,000000,505.00,507.00,505.00,507.00,142249,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070731,000000,497.00,504.00,497.00,504.00,45642,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070801,000000,494.00,496.00,494.00,496.00,141802,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070804,000000,487.00,493.00,487.00,493.00,62946,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070805,000000,484.00,489.00,484.00,489.00,74380,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070806,000000,480.00,487.00,480.00,487.00,47531,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070807,000000,478.00,487.00,478.00,487.00,5212,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070808,000000,478.00,485.00,478.00,485.00,41580,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070812,000000,476.00,485.00,476.00,485.00,9576,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070813,000000,476.00,483.00,476.00,483.00,47717,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070814,000000,474.00,484.00,474.00,474.00,2562370,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070815,000000,483.00,483.00,483.00,483.00,287018,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070818,000000,492.00,492.00,483.00,491.00,1689817,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070819,000000,500.00,500.00,493.00,499.00,986351,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070820,000000,508.00,508.00,505.00,505.00,118552,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070821,000000,515.00,515.00,506.00,506.00,11046,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070822,000000,516.00,516.00,509.00,509.00,56531,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070825,000000,519.00,519.00,511.00,511.00,32015,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070826,000000,521.00,521.00,519.00,519.00,135326,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070827,000000,529.00,529.00,525.00,525.00,100010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070828,000000,535.00,535.00,531.00,531.00,107570,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070901,000000,541.00,541.00,532.00,532.00,12508,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070902,000000,542.00,542.00,534.00,534.00,32920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070903,000000,544.00,544.00,536.00,536.00,39982,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070904,000000,546.00,546.00,537.00,537.00,16175,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070905,000000,547.00,547.00,538.00,538.00,18424,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070908,000000,548.00,548.00,543.00,543.00,88880,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070909,000000,553.00,553.00,543.00,543.00,823,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070910,000000,553.00,553.00,545.00,545.00,35970,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070911,000000,555.00,555.00,546.00,546.00,15343,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070912,000000,556.00,556.00,548.00,548.00,30856,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070915,000000,558.00,558.00,549.00,549.00,22994,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070916,000000,559.00,559.00,559.00,559.00,183671,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070917,000000,570.00,570.00,570.00,570.00,180267,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070918,000000,581.00,581.00,579.00,579.00,145230,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070919,000000,590.00,590.00,590.00,590.00,654675,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070922,000000,601.00,601.00,592.00,592.00,31426,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070923,000000,603.00,603.00,593.00,593.00,9910,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070924,000000,604.00,604.00,593.00,593.00,1318,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070925,000000,604.00,604.00,596.00,596.00,42454,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070926,000000,607.00,607.00,597.00,597.00,10010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070929,000000,608.00,608.00,599.00,599.00,40899,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20070930,000000,610.00,610.00,602.00,602.00,47390,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071001,000000,614.00,614.00,607.00,607.00,70322,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071002,000000,619.00,619.00,609.00,609.00,30010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071006,000000,621.00,621.00,611.00,611.00,27250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071007,000000,623.00,623.00,612.00,612.00,9510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071008,000000,624.00,624.00,622.00,622.00,145507,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071009,000000,634.00,634.00,634.00,634.00,186526,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071014,000000,646.00,646.00,644.00,644.00,152723,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071015,000000,656.00,656.00,656.00,656.00,315831,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071016,000000,669.00,669.00,664.00,664.00,114694,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071017,000000,677.00,677.00,673.00,673.00,121015,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071104,000000,687.00,687.00,517.00,573.00,422833,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071105,000000,562.00,564.00,562.00,564.00,148281,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071107,000000,553.00,555.00,553.00,555.00,153852,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071110,000000,544.00,552.00,544.00,552.00,48160,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071111,000000,541.00,552.00,541.00,552.00,7618,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071112,000000,541.00,545.00,541.00,545.00,107746,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071113,000000,535.00,543.00,535.00,543.00,44609,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071114,000000,533.00,538.00,533.00,538.00,92790,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071117,000000,528.00,528.00,528.00,528.00,223908,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071118,000000,518.00,523.00,518.00,523.00,82070,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071119,000000,513.00,520.00,513.00,520.00,45575,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071120,000000,510.00,516.00,510.00,516.00,68537,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071121,000000,506.00,526.00,506.00,510.00,436856,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071124,000000,520.00,520.00,520.00,520.00,204250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071125,000000,530.00,530.00,520.00,528.00,527309,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071126,000000,537.00,538.00,518.00,533.00,348511,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071127,000000,533.00,543.00,533.00,542.00,268175,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071128,000000,552.00,552.00,544.00,544.00,37224,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071201,000000,554.00,554.00,546.00,546.00,42383,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071202,000000,556.00,556.00,556.00,556.00,191979,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071203,000000,567.00,567.00,546.00,566.00,831607,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071204,000000,577.00,577.00,569.00,569.00,49262,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071205,000000,580.00,580.00,570.00,570.00,10690,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071208,000000,581.00,581.00,572.00,572.00,24993,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071209,000000,583.00,583.00,574.00,574.00,36943,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071210,000000,585.00,585.00,575.00,575.00,10070,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071211,000000,586.00,586.00,575.00,575.00,5010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071212,000000,586.00,586.00,579.00,579.00,72548,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071215,000000,590.00,590.00,585.00,585.00,95010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071216,000000,596.00,596.00,585.00,585.00,1156,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071217,000000,596.00,596.00,589.00,589.00,65998,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071218,000000,600.00,600.00,581.00,597.00,650795,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071219,000000,608.00,608.00,601.00,605.00,139970,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071222,000000,617.00,617.00,609.00,609.00,61314,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071223,000000,621.00,621.00,621.00,621.00,55242,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071224,000000,625.00,625.00,616.00,616.00,40010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071225,000000,628.00,628.00,623.00,623.00,99171,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071226,000000,635.00,635.00,629.00,629.00,96608,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071230,000000,641.00,641.00,640.00,640.00,171649,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20071231,000000,652.00,652.00,647.00,647.00,100261,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080101,000000,659.00,659.00,657.00,657.00,149269,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080102,000000,670.00,670.00,670.00,670.00,202204,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080105,000000,683.00,683.00,678.00,678.00,103988,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080106,000000,691.00,691.00,683.00,690.00,290692,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080108,000000,703.00,703.00,696.00,696.00,77650,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080109,000000,709.00,709.00,709.00,709.00,176892,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080112,000000,723.00,723.00,711.00,711.00,25127,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080113,000000,725.00,725.00,723.00,723.00,153618,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080114,000000,737.00,737.00,726.00,726.00,44735,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080115,000000,740.00,740.00,729.00,729.00,38047,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080116,000000,743.00,743.00,743.00,743.00,176234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080120,000000,757.00,757.00,729.00,749.00,1054152,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080121,000000,737.00,737.00,735.00,735.00,219585,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080122,000000,721.00,732.00,721.00,732.00,33979,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080123,000000,718.00,725.00,718.00,725.00,87106,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080126,000000,711.00,721.00,711.00,721.00,48133,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080127,000000,707.00,721.00,707.00,721.00,2135,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080128,000000,707.00,720.00,707.00,720.00,13669,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080129,000000,706.00,718.00,706.00,718.00,19961,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080130,000000,704.00,715.00,704.00,715.00,34206,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080202,000000,701.00,713.00,701.00,713.00,22503,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080203,000000,699.00,713.00,699.00,713.00,2288,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080204,000000,699.00,712.00,699.00,712.00,17578,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080205,000000,698.00,712.00,698.00,712.00,1510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080206,000000,698.00,712.00,698.00,712.00,2850,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080209,000000,698.00,698.00,698.00,698.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080212,000000,697.00,701.00,697.00,701.00,128590,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080213,000000,687.00,701.00,687.00,701.00,1010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080216,000000,687.00,701.00,687.00,701.00,299,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080218,000000,687.00,700.00,687.00,700.00,8690,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080219,000000,686.00,698.00,686.00,698.00,30955,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080220,000000,685.00,698.00,685.00,698.00,300,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080223,000000,685.00,698.00,685.00,698.00,4510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080227,000000,685.00,685.00,685.00,685.00,2180,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080301,000000,672.00,672.00,672.00,672.00,3061,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080303,000000,659.00,659.00,659.00,659.00,75,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080304,000000,646.00,646.00,646.00,646.00,3537,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080305,000000,634.00,643.00,634.00,643.00,50010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080312,000000,631.00,631.00,631.00,631.00,300,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080318,000000,619.00,619.00,619.00,619.00,500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080407,000000,607.00,607.00,607.00,607.00,100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080409,000000,595.00,606.00,595.00,606.00,18386,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080412,000000,594.00,594.00,594.00,594.00,2412,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080413,000000,583.00,583.00,583.00,583.00,3020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080414,000000,572.00,572.00,572.00,572.00,1000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080416,000000,561.00,561.00,561.00,561.00,1000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080420,000000,550.00,550.00,550.00,550.00,7935,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080421,000000,539.00,539.00,539.00,539.00,11430,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080422,000000,529.00,529.00,529.00,529.00,105467,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080423,000000,519.00,521.00,519.00,521.00,143603,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080426,000000,511.00,519.00,511.00,519.00,42010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080427,000000,509.00,518.00,509.00,518.00,22338,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080428,000000,508.00,517.00,508.00,517.00,9805,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080429,000000,507.00,516.00,507.00,516.00,13793,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080430,000000,506.00,515.00,506.00,515.00,25515,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080503,000000,505.00,514.00,505.00,514.00,23010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080504,000000,504.00,513.00,504.00,513.00,11832,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080505,000000,503.00,512.00,503.00,512.00,10995,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080506,000000,502.00,511.00,502.00,511.00,12990,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080507,000000,501.00,505.00,501.00,505.00,109685,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080510,000000,490.00,502.00,490.00,502.00,34193,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080511,000000,487.00,502.00,487.00,488.00,1059218,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080512,000000,502.00,502.00,499.00,499.00,160917,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080513,000000,513.00,513.00,507.00,507.00,105309,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080514,000000,522.00,522.00,502.00,519.00,531180,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080517,000000,516.00,517.00,504.00,514.00,62982,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080518,000000,499.00,499.00,499.00,499.00,196342,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080519,000000,485.00,497.00,485.00,485.00,536989,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080520,000000,498.00,498.00,471.00,479.00,209513,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080521,000000,466.00,493.00,466.00,485.00,140242,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080524,000000,499.00,499.00,471.00,473.00,341060,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080525,000000,471.00,475.00,471.00,473.00,42844,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080526,000000,479.00,479.00,459.00,461.00,214432,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080527,000000,461.00,474.00,461.00,470.00,245114,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080528,000000,475.00,475.00,460.00,465.00,176755,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080531,000000,465.00,478.00,463.00,468.00,115907,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080601,000000,462.00,466.00,461.00,466.00,53370,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080602,000000,461.00,470.00,453.00,458.00,235417,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080608,000000,451.00,451.00,445.00,446.00,231550,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080609,000000,433.00,445.00,433.00,445.00,16137,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080610,000000,432.00,439.00,432.00,439.00,77132,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080611,000000,426.00,430.00,426.00,430.00,118636,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080614,000000,418.00,427.00,418.00,427.00,38852,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080615,000000,415.00,425.00,415.00,425.00,26998,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080616,000000,413.00,423.00,413.00,423.00,29991,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080617,000000,411.00,418.00,411.00,411.00,482586,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080618,000000,400.00,423.00,399.00,419.00,195559,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080621,000000,410.00,431.00,410.00,421.00,59510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080622,000000,433.00,433.00,425.00,425.00,65846,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080623,000000,437.00,437.00,433.00,433.00,127259,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080624,000000,445.00,445.00,435.00,435.00,26010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080625,000000,448.00,448.00,442.00,442.00,96020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080628,000000,455.00,455.00,448.00,454.00,197253,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080629,000000,442.00,467.00,441.00,456.00,88111,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080630,000000,456.00,459.00,444.00,454.00,43021,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080701,000000,444.00,451.00,441.00,451.00,55920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080702,000000,438.00,445.00,438.00,445.00,85568,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080705,000000,432.00,434.00,432.00,434.00,158504,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080706,000000,421.00,421.00,421.00,421.00,218397,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080707,000000,421.00,433.00,409.00,428.00,269451,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080708,000000,430.00,440.00,428.00,428.00,44493,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080709,000000,430.00,440.00,429.00,429.00,20752,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080712,000000,441.00,441.00,430.00,430.00,17120,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080713,000000,442.00,442.00,431.00,431.00,19053,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080714,000000,443.00,443.00,433.00,433.00,31900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080810,000000,443.00,443.00,400.00,414.00,139452,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080811,000000,402.00,402.00,402.00,402.00,214204,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080812,000000,390.00,402.00,390.00,396.00,156370,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080813,000000,407.00,407.00,398.00,399.00,48217,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080816,000000,399.00,399.00,388.00,391.00,149909,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080818,000000,390.00,390.00,380.00,384.00,120430,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080819,000000,373.00,374.00,373.00,373.00,205807,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080820,000000,373.00,384.00,373.00,374.00,11011,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080823,000000,384.00,385.00,374.00,374.00,7945,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080824,000000,385.00,385.00,374.00,374.00,3063,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080825,000000,385.00,385.00,379.00,379.00,83575,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080826,000000,390.00,390.00,387.00,387.00,130487,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080827,000000,390.00,398.00,390.00,390.00,60381,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080830,000000,380.00,398.00,379.00,389.00,18836,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080831,000000,398.00,398.00,378.00,383.00,111347,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080901,000000,372.00,383.00,372.00,383.00,3353,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080902,000000,389.00,394.00,386.00,386.00,67293,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080903,000000,397.00,397.00,386.00,386.00,3966,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080906,000000,397.00,397.00,390.00,390.00,69210,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080907,000000,401.00,401.00,399.00,399.00,150597,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080908,000000,410.00,410.00,404.00,404.00,78133,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080909,000000,416.00,416.00,392.00,407.00,77117,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080913,000000,395.00,407.00,395.00,407.00,5325,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080914,000000,395.00,401.00,395.00,401.00,83340,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080915,000000,389.00,401.00,389.00,401.00,2941,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080916,000000,389.00,400.00,389.00,400.00,13418,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080917,000000,388.00,399.00,388.00,399.00,20903,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080924,000000,388.00,393.00,388.00,393.00,100559,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080927,000000,382.00,393.00,382.00,392.00,16245,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080928,000000,392.00,392.00,389.00,392.00,5660,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080929,000000,388.00,391.00,381.00,391.00,25585,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20080930,000000,400.00,400.00,381.00,391.00,32936,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081004,000000,398.00,400.00,382.00,392.00,44624,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081005,000000,382.00,392.00,382.00,392.00,4340,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081006,000000,381.00,390.00,381.00,390.00,31161,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081007,000000,379.00,400.00,379.00,390.00,27592,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081008,000000,381.00,389.00,381.00,389.00,11367,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081011,000000,399.00,400.00,391.00,391.00,30130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081012,000000,391.00,400.00,391.00,395.00,127440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081013,000000,384.00,400.00,384.00,395.00,21057,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081014,000000,385.00,395.00,385.00,395.00,5010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081015,000000,384.00,400.00,384.00,395.00,67463,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081018,000000,400.00,400.00,395.00,395.00,12550,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081022,000000,384.00,400.00,384.00,390.00,248175,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081026,000000,380.00,389.00,380.00,389.00,11010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081027,000000,386.00,400.00,386.00,393.00,229747,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081028,000000,400.00,401.00,394.00,394.00,37435,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081029,000000,394.00,400.00,383.00,392.00,52601,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081101,000000,384.00,403.00,384.00,395.00,186807,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081102,000000,397.00,406.00,397.00,403.00,142881,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081103,000000,415.00,415.00,407.00,407.00,59010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081104,000000,419.00,419.00,416.00,416.00,139751,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081105,000000,425.00,428.00,420.00,420.00,72810,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081108,000000,408.00,417.00,408.00,417.00,45730,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081109,000000,410.00,429.00,407.00,411.00,118727,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081110,000000,410.00,411.00,410.00,411.00,4860,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081111,000000,409.00,409.00,399.00,409.00,34451,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081112,000000,405.00,407.00,403.00,407.00,80156,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081116,000000,405.00,407.00,405.00,407.00,25675,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081117,000000,395.00,404.00,395.00,404.00,41248,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081118,000000,392.00,402.00,392.00,402.00,35010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081119,000000,391.00,400.00,390.00,400.00,36249,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081122,000000,390.00,400.00,390.00,400.00,2340,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081123,000000,392.00,400.00,392.00,400.00,9448,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081124,000000,392.00,398.00,390.00,398.00,44288,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081125,000000,388.00,396.00,387.00,396.00,40020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081126,000000,385.00,395.00,385.00,395.00,15470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081129,000000,384.00,394.00,384.00,394.00,15036,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081203,000000,383.00,394.00,383.00,394.00,125,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081227,000000,383.00,383.00,383.00,383.00,200000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081228,000000,372.00,383.00,372.00,383.00,19819,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081229,000000,383.00,385.00,377.00,382.00,18545,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081230,000000,385.00,385.00,376.00,382.00,44976,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20081231,000000,374.00,380.00,371.00,380.00,41090,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090103,000000,370.00,380.00,370.00,380.00,2000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090104,000000,369.00,369.00,369.00,369.00,195,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090105,000000,389.00,389.00,389.00,389.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090110,000000,377.00,390.00,376.00,380.00,26290,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090112,000000,371.00,391.00,369.00,391.00,138805,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090113,000000,388.00,388.00,373.00,373.00,8180,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090114,000000,373.00,383.00,373.00,380.00,14620,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090118,000000,385.00,385.00,385.00,385.00,6440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090119,000000,372.00,381.00,372.00,381.00,30143,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090120,000000,371.00,381.00,371.00,380.00,35256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090121,000000,369.00,390.00,369.00,380.00,6086,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090124,000000,374.00,377.00,369.00,377.00,63743,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090125,000000,386.00,386.00,386.00,377.00,3000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090126,000000,370.00,376.00,366.00,370.00,27950,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090127,000000,385.00,387.00,365.00,379.00,97975,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090128,000000,368.00,378.00,368.00,378.00,11350,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090131,000000,367.00,378.00,367.00,378.00,2225,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090201,000000,367.00,376.00,367.00,376.00,29200,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090204,000000,365.00,375.00,365.00,375.00,20000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090207,000000,364.00,374.00,364.00,374.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090209,000000,363.00,373.00,363.00,373.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090215,000000,362.00,373.00,362.00,373.00,100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090218,000000,362.00,373.00,362.00,373.00,1033,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090221,000000,362.00,373.00,362.00,373.00,2371,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090304,000000,362.00,362.00,362.00,362.00,6280,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090307,000000,362.00,362.00,362.00,362.00,30,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090314,000000,352.00,354.00,352.00,353.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090316,000000,343.00,353.00,343.00,353.00,120,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090328,000000,343.00,343.00,343.00,343.00,2030,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090331,000000,343.00,343.00,343.00,343.00,247255,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090404,000000,353.00,353.00,351.00,352.00,55636,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090405,000000,352.00,353.00,352.00,353.00,48604,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090406,000000,356.00,358.00,355.00,358.00,39000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090407,000000,350.00,350.00,340.00,340.00,54988,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090408,000000,350.00,350.00,350.00,350.00,344,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090411,000000,338.00,338.00,338.00,338.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090412,000000,337.00,337.00,337.00,337.00,56000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090413,000000,338.00,338.00,334.00,334.00,18668,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090414,000000,333.00,333.00,333.00,333.00,16448,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090415,000000,349.00,352.00,349.00,352.00,28424,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090418,000000,352.00,353.00,352.00,353.00,10040,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090420,000000,354.00,354.00,354.00,354.00,12,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090422,000000,354.00,354.00,354.00,354.00,22000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090426,000000,355.00,355.00,355.00,355.00,4724,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090427,000000,355.00,355.00,355.00,355.00,9630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090428,000000,356.00,356.00,356.00,356.00,16225,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090429,000000,357.00,357.00,357.00,357.00,20000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090502,000000,358.00,358.00,358.00,358.00,7000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090503,000000,368.00,368.00,368.00,368.00,12633,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090505,000000,379.00,379.00,379.00,379.00,206,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090509,000000,379.00,379.00,379.00,379.00,715,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090510,000000,390.00,390.00,390.00,390.00,50,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090511,000000,401.00,401.00,401.00,401.00,60,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090512,000000,413.00,413.00,413.00,413.00,2253,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090513,000000,425.00,425.00,425.00,425.00,10,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090516,000000,437.00,437.00,437.00,437.00,7833,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090517,000000,438.00,438.00,438.00,438.00,16656,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090518,000000,451.00,451.00,451.00,451.00,9100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090519,000000,464.00,464.00,464.00,464.00,5,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090520,000000,477.00,477.00,477.00,477.00,53256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090523,000000,491.00,491.00,491.00,491.00,20000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090524,000000,505.00,505.00,505.00,505.00,761640,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090525,000000,520.00,520.00,520.00,520.00,52417,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090527,000000,524.00,524.00,524.00,524.00,35940,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090530,000000,527.00,527.00,527.00,527.00,12133,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090531,000000,528.00,528.00,528.00,528.00,29582,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090601,000000,530.00,530.00,530.00,530.00,1458,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090602,000000,530.00,530.00,530.00,530.00,21322,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090603,000000,532.00,532.00,532.00,532.00,7091,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090606,000000,533.00,533.00,533.00,533.00,5,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090607,000000,533.00,533.00,533.00,533.00,17998,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090608,000000,534.00,534.00,534.00,534.00,3500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090609,000000,534.00,534.00,534.00,534.00,52470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090610,000000,538.00,538.00,538.00,538.00,530978,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090613,000000,554.00,554.00,554.00,554.00,270757,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090614,000000,570.00,570.00,570.00,570.00,109622,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090615,000000,580.00,580.00,549.00,580.00,2127505,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090616,000000,576.00,580.00,559.00,559.00,268497,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090617,000000,557.00,591.00,557.00,591.00,487671,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090620,000000,598.00,598.00,565.00,598.00,343436,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090621,000000,611.00,614.00,611.00,614.00,260208,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090622,000000,632.00,632.00,632.00,632.00,630256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090623,000000,650.00,650.00,650.00,650.00,33359,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090624,000000,654.00,654.00,654.00,654.00,10000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090627,000000,655.00,655.00,655.00,655.00,57761,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090628,000000,661.00,661.00,661.00,661.00,33924,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090629,000000,665.00,665.00,665.00,665.00,157898,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090630,000000,682.00,682.00,682.00,682.00,8710,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090701,000000,683.00,683.00,683.00,683.00,10790,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090704,000000,684.00,684.00,684.00,684.00,228196,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090705,000000,704.00,704.00,664.00,664.00,2170314,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090712,000000,525.00,677.00,525.00,569.00,569373,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090713,000000,577.00,577.00,577.00,577.00,25827,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090714,000000,575.00,575.00,575.00,575.00,65908,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090715,000000,569.00,569.00,569.00,569.00,1000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090718,000000,569.00,569.00,569.00,569.00,3000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090729,000000,569.00,569.00,569.00,569.00,50,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090803,000000,552.00,552.00,552.00,552.00,1000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090804,000000,536.00,536.00,536.00,536.00,2000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090805,000000,520.00,552.00,520.00,552.00,2331475,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090808,000000,560.00,560.00,560.00,560.00,366272,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090809,000000,568.00,568.00,544.00,545.00,513059,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090810,000000,560.00,560.00,532.00,532.00,371930,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090811,000000,533.00,533.00,518.00,533.00,123722,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090812,000000,509.00,515.00,509.00,509.00,326534,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090815,000000,497.00,526.00,497.00,526.00,490179,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090816,000000,532.00,532.00,532.00,532.00,9243,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090817,000000,533.00,533.00,533.00,533.00,69513,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090824,000000,544.00,544.00,427.00,430.00,752265,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090825,000000,442.00,445.00,442.00,442.00,808718,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090826,000000,431.00,455.00,429.00,447.00,1989569,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090829,000000,448.00,448.00,448.00,448.00,163000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090830,000000,460.00,460.00,460.00,460.00,43743,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090831,000000,463.00,463.00,463.00,463.00,201996,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090901,000000,476.00,476.00,476.00,476.00,72208,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090902,000000,482.00,482.00,482.00,482.00,180000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090905,000000,496.00,496.00,496.00,496.00,53133,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090906,000000,500.00,500.00,500.00,500.00,258413,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090907,000000,515.00,515.00,515.00,515.00,28834,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090908,000000,517.00,517.00,517.00,517.00,123079,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090909,000000,527.00,527.00,527.00,527.00,44460,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090912,000000,531.00,531.00,531.00,531.00,30000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090913,000000,531.00,531.00,531.00,531.00,66414,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090915,000000,537.00,537.00,537.00,537.00,7000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090916,000000,538.00,538.00,538.00,538.00,549749,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090919,000000,554.00,554.00,554.00,554.00,20579,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090921,000000,556.00,556.00,556.00,556.00,99083,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090922,000000,565.00,565.00,565.00,565.00,5470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090923,000000,565.00,565.00,565.00,565.00,19387,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090926,000000,567.00,567.00,567.00,567.00,159143,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090927,000000,581.00,581.00,581.00,581.00,135816,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090928,000000,594.00,594.00,594.00,594.00,188558,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090929,000000,611.00,611.00,611.00,611.00,128982,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20090930,000000,624.00,624.00,624.00,624.00,70326,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091003,000000,631.00,631.00,631.00,631.00,303239,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091004,000000,649.00,649.00,613.00,649.00,3530218,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091005,000000,659.00,660.00,627.00,660.00,1625748,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091006,000000,677.00,677.00,677.00,677.00,433540,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091007,000000,697.00,697.00,690.00,697.00,1840705,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091010,000000,717.00,717.00,717.00,717.00,307327,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091011,000000,738.00,738.00,738.00,738.00,36373,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091012,000000,742.00,742.00,700.00,742.00,1877636,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091013,000000,720.00,721.00,718.00,718.00,349967,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091017,000000,697.00,697.00,697.00,697.00,135306,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091018,000000,681.00,681.00,681.00,681.00,19708,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091019,000000,679.00,679.00,679.00,679.00,2758,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091024,000000,679.00,679.00,679.00,679.00,107588,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091025,000000,667.00,667.00,667.00,667.00,21591,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091026,000000,665.00,665.00,665.00,665.00,7500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091027,000000,664.00,664.00,664.00,664.00,61495,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091101,000000,657.00,657.00,657.00,657.00,62871,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091104,000000,650.00,650.00,650.00,650.00,8962,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091107,000000,646.00,646.00,646.00,646.00,470459,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091108,000000,624.00,624.00,624.00,624.00,22308,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091109,000000,621.00,621.00,621.00,621.00,16400,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091110,000000,619.00,619.00,619.00,619.00,35000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091111,000000,615.00,615.00,615.00,615.00,34203,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091115,000000,611.00,611.00,611.00,611.00,7000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091116,000000,610.00,610.00,610.00,610.00,1440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091121,000000,610.00,610.00,610.00,610.00,12367,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091123,000000,608.00,608.00,608.00,608.00,470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091124,000000,608.00,608.00,608.00,608.00,15544,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091125,000000,607.00,607.00,607.00,607.00,10,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091129,000000,586.00,586.00,586.00,586.00,20,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091201,000000,566.00,566.00,566.00,566.00,10,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091202,000000,547.00,547.00,547.00,547.00,17240,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091205,000000,528.00,528.00,528.00,528.00,54319,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091207,000000,523.00,523.00,523.00,523.00,5960,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091208,000000,522.00,522.00,522.00,522.00,19529,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091212,000000,520.00,520.00,520.00,520.00,38941,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091221,000000,516.00,516.00,516.00,516.00,14332,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091222,000000,498.00,498.00,498.00,498.00,137136,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091223,000000,481.00,515.00,481.00,497.00,1607210,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091228,000000,508.00,508.00,499.00,508.00,526734,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091229,000000,525.00,525.00,525.00,525.00,306052,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20091230,000000,543.00,543.00,543.00,543.00,185420,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100102,000000,562.00,562.00,562.00,562.00,13682,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100103,000000,563.00,563.00,563.00,563.00,59116,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100104,000000,569.00,569.00,532.00,555.00,1076959,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100105,000000,550.00,560.00,538.00,560.00,583749,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100106,000000,544.00,559.00,525.00,550.00,292346,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100109,000000,531.00,550.00,522.00,550.00,317349,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100110,000000,547.00,548.00,512.00,512.00,764493,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100111,000000,548.00,550.00,516.00,516.00,477779,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100112,000000,504.00,525.00,499.00,499.00,722332,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100113,000000,487.00,517.00,487.00,517.00,266943,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100116,000000,534.00,534.00,518.00,525.00,319872,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100117,000000,544.00,544.00,520.00,520.00,143470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100118,000000,507.00,522.00,507.00,510.00,32096,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100119,000000,506.00,520.00,506.00,520.00,29383,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100120,000000,518.00,518.00,501.00,504.00,545719,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100123,000000,522.00,522.00,501.00,521.00,282717,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100124,000000,524.00,524.00,510.00,520.00,211178,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100125,000000,502.00,505.00,500.00,500.00,211122,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100126,000000,510.00,519.00,501.00,517.00,243767,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100127,000000,503.00,503.00,500.00,500.00,107008,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100130,000000,500.00,501.00,491.00,492.00,585198,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100131,000000,491.00,500.00,480.00,484.00,536745,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100201,000000,481.00,497.00,481.00,497.00,225795,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100202,000000,511.00,511.00,500.00,510.00,718891,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100203,000000,509.00,509.00,495.00,495.00,211480,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100206,000000,491.00,504.00,491.00,500.00,141278,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100207,000000,498.00,498.00,495.00,495.00,88750,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100208,000000,496.00,515.00,496.00,515.00,1053107,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100209,000000,530.00,530.00,524.00,530.00,1137866,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100210,000000,544.00,548.00,531.00,536.00,489316,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100214,000000,545.00,545.00,523.00,523.00,725225,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100216,000000,536.00,549.00,535.00,535.00,611276,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100217,000000,536.00,546.00,525.00,527.00,182171,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100220,000000,525.00,525.00,514.00,514.00,593475,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100221,000000,509.00,529.00,499.00,529.00,2641891,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100222,000000,523.00,523.00,523.00,523.00,2431216,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100223,000000,538.00,541.00,509.00,510.00,1741256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100224,000000,517.00,523.00,513.00,513.00,1296249,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100227,000000,510.00,515.00,503.00,504.00,1163822,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100228,000000,511.00,524.00,507.00,509.00,1695672,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100301,000000,525.00,531.00,525.00,531.00,1282623,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100302,000000,549.00,549.00,543.00,549.00,1802120,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100303,000000,568.00,568.00,568.00,568.00,252502,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100306,000000,587.00,587.00,585.00,587.00,7269598,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100307,000000,599.00,599.00,567.00,567.00,1162150,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100308,000000,556.00,556.00,556.00,556.00,77583,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100309,000000,548.00,570.00,548.00,560.00,6663981,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100310,000000,566.00,570.00,548.00,556.00,2504495,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100313,000000,570.00,570.00,542.00,547.00,1183630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100314,000000,559.00,559.00,538.00,541.00,1246350,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100315,000000,550.00,559.00,539.00,545.00,619279,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100316,000000,537.00,549.00,528.00,530.00,606540,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100317,000000,540.00,550.00,532.00,550.00,467596,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100327,000000,562.00,562.00,535.00,535.00,224003,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100328,000000,550.00,558.00,550.00,558.00,568997,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100329,000000,570.00,570.00,541.00,545.00,666903,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100330,000000,537.00,549.00,537.00,542.00,309800,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100331,000000,540.00,547.00,530.00,530.00,536250,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100403,000000,543.00,544.00,527.00,532.00,1024692,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100404,000000,533.00,550.00,533.00,539.00,1143456,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100405,000000,550.00,553.00,535.00,535.00,445082,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100406,000000,540.00,540.00,527.00,528.00,1311054,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100407,000000,530.00,549.00,530.00,542.00,1844915,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100410,000000,548.00,549.00,526.00,526.00,788043,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100411,000000,518.00,537.00,517.00,526.00,1225140,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100412,000000,520.00,527.00,511.00,519.00,977381,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100413,000000,515.00,520.00,506.00,512.00,751924,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100414,000000,513.00,528.00,505.00,519.00,651136,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100417,000000,511.00,520.00,500.00,502.00,256521,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100418,000000,513.00,523.00,496.00,523.00,979145,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100419,000000,535.00,535.00,522.00,535.00,872667,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100420,000000,540.00,550.00,530.00,543.00,918483,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100421,000000,540.00,550.00,532.00,533.00,793316,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100424,000000,546.00,549.00,529.00,535.00,512126,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100425,000000,541.00,541.00,525.00,525.00,595371,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100426,000000,510.00,535.00,510.00,529.00,183962,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100427,000000,520.00,534.00,510.00,521.00,366686,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100428,000000,514.00,531.00,514.00,531.00,379911,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100501,000000,520.00,534.00,511.00,512.00,1143668,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100502,000000,520.00,535.00,520.00,535.00,1217309,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100503,000000,552.00,552.00,552.00,552.00,546584,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100504,000000,571.00,571.00,571.00,571.00,185482,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100505,000000,590.00,590.00,590.00,590.00,247168,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100508,000000,610.00,610.00,610.00,610.00,284087,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100509,000000,631.00,631.00,631.00,631.00,655528,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100510,000000,653.00,653.00,653.00,653.00,209744,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100511,000000,675.00,675.00,675.00,675.00,22828,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100512,000000,678.00,678.00,678.00,678.00,783037,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100717,000000,725.00,738.00,700.00,702.00,4620135,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100718,000000,714.00,714.00,686.00,686.00,308182,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100719,000000,672.00,672.00,672.00,672.00,105000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100720,000000,657.00,711.00,657.00,711.00,8064609,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100721,000000,716.00,716.00,670.00,716.00,2319665,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100724,000000,734.00,736.00,719.00,736.00,2511983,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100725,000000,763.00,763.00,761.00,763.00,2467276,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100726,000000,793.00,793.00,793.00,793.00,2367463,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100728,000000,820.00,820.00,766.00,787.00,7111663,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100731,000000,820.00,829.00,820.00,829.00,6206541,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100801,000000,820.00,860.00,799.00,803.00,6318021,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100802,000000,806.00,840.00,806.00,820.00,5322654,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100803,000000,826.00,846.00,816.00,835.00,3542625,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100804,000000,837.00,837.00,803.00,806.00,2560750,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100807,000000,813.00,813.00,781.00,781.00,3731781,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100808,000000,800.00,800.00,754.00,760.00,2263896,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100809,000000,752.00,770.00,735.00,767.00,1230228,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100810,000000,767.00,777.00,767.00,777.00,395409,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100811,000000,807.00,808.00,790.00,807.00,1889135,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100814,000000,800.00,800.00,772.00,773.00,1050149,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100815,000000,772.00,772.00,743.00,770.00,525575,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100816,000000,756.00,785.00,756.00,774.00,754630,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100817,000000,780.00,789.00,748.00,780.00,960825,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100818,000000,755.00,793.00,755.00,766.00,629222,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100821,000000,757.00,800.00,757.00,771.00,815025,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100822,000000,780.00,800.00,775.00,777.00,1435471,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100823,000000,782.00,795.00,773.00,790.00,1037898,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100824,000000,773.00,798.00,773.00,775.00,671208,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100825,000000,788.00,814.00,788.00,814.00,1381913,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100828,000000,836.00,836.00,836.00,836.00,142927,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100829,000000,862.00,862.00,862.00,862.00,77400,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100830,000000,876.00,876.00,876.00,876.00,180600,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100831,000000,892.00,911.00,851.00,911.00,6194057,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100904,000000,930.00,930.00,925.00,930.00,1862369,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100905,000000,967.00,967.00,937.00,967.00,3541022,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100906,000000,966.00,1004.00,966.00,1004.00,779853,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100907,000000,1043.00,1043.00,1043.00,1043.00,272150,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100908,000000,1084.00,1084.00,1084.00,1084.00,338432,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100912,000000,1127.00,1127.00,1100.00,1127.00,2790510,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100913,000000,1172.00,1172.00,1172.00,1172.00,213660,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100914,000000,1210.00,1218.00,1200.00,1218.00,3812503,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100915,000000,1261.00,1261.00,1170.00,1212.00,5495241,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100920,000000,1200.00,1200.00,1200.00,1200.00,68129,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100921,000000,1182.00,1182.00,1182.00,1182.00,121663,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100922,000000,1151.00,1151.00,1151.00,1151.00,37604,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100925,000000,1141.00,1141.00,1141.00,1141.00,5000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100926,000000,1140.00,1140.00,1140.00,1140.00,2618,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100927,000000,1139.00,1139.00,1139.00,1139.00,2602,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100928,000000,1138.00,1138.00,1138.00,1138.00,7000,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20100929,000000,1136.00,1136.00,1136.00,1136.00,10,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101002,000000,1136.00,1136.00,1136.00,1136.00,40188,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101003,000000,1127.00,1127.00,1127.00,1127.00,7290,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101005,000000,1125.00,1125.00,1125.00,1125.00,39188,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101006,000000,1115.00,1115.00,1115.00,1115.00,42515,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101009,000000,1104.00,1104.00,1104.00,1104.00,72658,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101010,000000,1086.00,1086.00,1086.00,1086.00,9100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101011,000000,1084.00,1084.00,1084.00,1084.00,100,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101013,000000,1084.00,1084.00,1084.00,1084.00,902,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101226,000000,950.00,950.00,912.00,912.00,242715,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101227,000000,898.00,898.00,898.00,898.00,12079,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20101229,000000,896.00,896.00,896.00,896.00,2198,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110101,000000,896.00,896.00,896.00,896.00,1025,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110102,000000,896.00,896.00,896.00,896.00,5770,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110109,000000,858.00,858.00,824.00,824.00,261230,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110110,000000,792.00,792.00,792.00,792.00,810428,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110111,000000,761.00,761.00,761.00,761.00,290703,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110112,000000,731.00,731.00,731.00,731.00,19394,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110116,000000,728.00,728.00,728.00,728.00,2716,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110117,000000,728.00,728.00,728.00,728.00,39842,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110118,000000,721.00,721.00,721.00,721.00,110988,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110119,000000,704.00,704.00,704.00,704.00,88997,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110122,000000,691.00,747.00,691.00,747.00,7284625,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110123,000000,744.00,744.00,744.00,744.00,14249,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110124,000000,746.00,746.00,746.00,746.00,159500,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110126,000000,772.00,772.00,772.00,772.00,222756,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110129,000000,802.00,802.00,777.00,802.00,5470892,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110130,000000,827.00,830.00,827.00,830.00,1111264,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110131,000000,862.00,862.00,817.00,862.00,3121654,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110201,000000,863.00,893.00,862.00,883.00,1684770,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110205,000000,888.00,910.00,849.00,849.00,1154398,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110206,000000,840.00,840.00,836.00,836.00,138705,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110207,000000,811.00,876.00,811.00,832.00,3174123,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110208,000000,820.00,851.00,805.00,810.00,1782953,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110209,000000,805.00,824.00,786.00,810.00,1229540,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110212,000000,800.00,821.00,800.00,810.00,1133120,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110213,000000,818.00,839.00,793.00,801.00,1710949,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110214,000000,796.00,799.00,779.00,789.00,1095108,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110215,000000,788.00,801.00,755.00,755.00,767746,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110216,000000,790.00,790.00,755.00,770.00,544958,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110219,000000,764.00,765.00,760.00,765.00,139900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110222,000000,697.00,724.00,670.00,682.00,643190,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110223,000000,682.00,689.00,662.00,665.00,4024643,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110226,000000,667.00,667.00,642.00,642.00,2199702,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110227,000000,620.00,622.00,620.00,620.00,2913035,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110228,000000,601.00,620.00,596.00,605.00,4005714,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110301,000000,616.00,625.00,616.00,625.00,438131,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110302,000000,646.00,646.00,639.00,646.00,1869022,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110305,000000,671.00,671.00,668.00,671.00,2361394,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110306,000000,688.00,688.00,650.00,650.00,1962155,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110307,000000,662.00,662.00,645.00,645.00,1492542,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110308,000000,660.00,671.00,641.00,653.00,627407,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110309,000000,661.00,668.00,633.00,640.00,455139,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110312,000000,640.00,640.00,620.00,620.00,640574,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110313,000000,609.00,638.00,606.00,630.00,368315,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110314,000000,630.00,631.00,616.00,628.00,426526,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110315,000000,639.00,639.00,621.00,623.00,1103455,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110316,000000,640.00,654.00,639.00,654.00,1113472,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110319,000000,672.00,678.00,640.00,678.00,2548435,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110326,000000,690.00,702.00,675.00,700.00,958171,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110327,000000,723.00,723.00,669.00,669.00,1242781,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110328,000000,690.00,699.00,680.00,680.00,523520,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110329,000000,655.00,685.00,655.00,660.00,1418583,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110330,000000,674.00,676.00,637.00,637.00,1850426,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110403,000000,659.00,668.00,659.00,668.00,1950423,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110404,000000,694.00,694.00,680.00,694.00,1374098,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110405,000000,720.00,720.00,670.00,688.00,3276860,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110406,000000,675.00,680.00,668.00,669.00,1387366,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110409,000000,692.00,692.00,655.00,675.00,1302919,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110410,000000,670.00,671.00,645.00,647.00,1323507,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110411,000000,665.00,665.00,645.00,647.00,572306,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110412,000000,650.00,660.00,640.00,657.00,1037951,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110413,000000,644.00,660.00,633.00,651.00,663298,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110416,000000,649.00,655.00,635.00,650.00,892333,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110417,000000,646.00,657.00,640.00,649.00,655868,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110418,000000,650.00,650.00,635.00,639.00,730492,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110419,000000,631.00,646.00,616.00,629.00,387687,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110420,000000,632.00,649.00,632.00,640.00,560837,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110423,000000,641.00,648.00,631.00,631.00,649099,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110424,000000,635.00,655.00,633.00,635.00,569843,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110425,000000,640.00,640.00,631.00,640.00,243674,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110426,000000,654.00,654.00,626.00,627.00,482635,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110427,000000,630.00,639.00,611.00,620.00,616407,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110430,000000,616.00,616.00,594.00,594.00,390731,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110501,000000,576.00,576.00,576.00,576.00,507850,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110502,000000,599.00,599.00,598.00,599.00,516242,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110503,000000,622.00,622.00,620.00,622.00,1660569,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110504,000000,640.00,643.00,612.00,629.00,758045,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110508,000000,629.00,629.00,605.00,605.00,437759,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110509,000000,609.00,628.00,600.00,618.00,591975,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110510,000000,618.00,618.00,592.00,597.00,481249,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110511,000000,591.00,598.00,576.00,587.00,763988,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110514,000000,589.00,589.00,589.00,589.00,10134,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110515,000000,583.00,608.00,562.00,600.00,1328456,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110516,000000,583.00,604.00,571.00,571.00,1878064,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110517,000000,571.00,571.00,556.00,560.00,1161964,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110518,000000,570.00,580.00,560.00,561.00,1370645,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110521,000000,563.00,576.00,555.00,560.00,1055916,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110522,000000,562.00,562.00,539.00,540.00,1494514,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110523,000000,520.00,544.00,520.00,543.00,599628,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110524,000000,540.00,543.00,530.00,530.00,296639,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110525,000000,530.00,540.00,521.00,536.00,317851,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110528,000000,539.00,539.00,520.00,520.00,623444,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110529,000000,522.00,527.00,509.00,509.00,248365,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110530,000000,495.00,531.00,495.00,531.00,732581,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110531,000000,525.00,535.00,525.00,535.00,258152,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110601,000000,555.00,555.00,535.00,554.00,572956,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110606,000000,535.00,560.00,535.00,560.00,323388,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110607,000000,560.00,560.00,531.00,531.00,463280,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110608,000000,535.00,546.00,516.00,529.00,417652,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110611,000000,518.00,528.00,510.00,520.00,491487,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110612,000000,515.00,515.00,502.00,505.00,263891,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110613,000000,500.00,514.00,494.00,500.00,644608,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110614,000000,514.00,517.00,494.00,500.00,862202,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110615,000000,500.00,500.00,485.00,495.00,165255,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110618,000000,484.00,503.00,484.00,503.00,372552,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110619,000000,500.00,500.00,495.00,500.00,206231,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110620,000000,484.00,492.00,479.00,479.00,286977,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110621,000000,473.00,493.00,473.00,486.00,258952,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110622,000000,494.00,494.00,489.00,491.00,420364,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110625,000000,498.00,500.00,475.00,476.00,355998,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110626,000000,488.00,488.00,468.00,468.00,1144669,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110627,000000,460.00,460.00,451.00,451.00,179052,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110628,000000,433.00,465.00,433.00,445.00,553311,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110629,000000,441.00,456.00,440.00,456.00,777953,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110702,000000,470.00,471.00,461.00,471.00,648383,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110703,000000,481.00,485.00,452.00,466.00,536456,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110710,000000,447.00,447.00,447.00,447.00,22456,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110711,000000,445.00,445.00,445.00,445.00,215589,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110712,000000,437.00,437.00,428.00,428.00,384969,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110713,000000,412.00,420.00,412.00,413.00,845104,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110716,000000,429.00,429.00,412.00,429.00,676438,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110718,000000,418.00,436.00,418.00,436.00,310418,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110719,000000,451.00,451.00,444.00,451.00,609212,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110720,000000,462.00,468.00,460.00,468.00,425134,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110723,000000,482.00,485.00,481.00,485.00,388440,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110724,000000,503.00,503.00,503.00,503.00,185672,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110725,000000,523.00,523.00,483.00,494.00,1597892,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110726,000000,521.00,521.00,486.00,486.00,541721,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110727,000000,510.00,510.00,487.00,487.00,552897,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110730,000000,468.00,471.00,468.00,468.00,401026,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110731,000000,451.00,475.00,451.00,475.00,624529,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110801,000000,471.00,480.00,466.00,480.00,116010,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110802,000000,491.00,491.00,486.00,486.00,735730,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110803,000000,480.00,503.00,480.00,483.00,333481,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110806,000000,472.00,488.00,472.00,472.00,322928,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110807,000000,460.00,469.00,456.00,457.00,385203,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110808,000000,469.00,469.00,440.00,440.00,483256,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110809,000000,450.00,450.00,430.00,444.00,314980,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110810,000000,447.00,458.00,447.00,458.00,197571,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110813,000000,474.00,474.00,474.00,474.00,139545,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110814,000000,488.00,488.00,488.00,488.00,235183,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110815,000000,502.00,502.00,472.00,475.00,912817,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110816,000000,478.00,478.00,472.00,473.00,984605,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110817,000000,470.00,490.00,460.00,477.00,1210941,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110820,000000,484.00,499.00,470.00,491.00,432049,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110821,000000,499.00,499.00,478.00,485.00,541358,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110823,000000,487.00,505.00,480.00,505.00,1103985,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110824,000000,500.00,500.00,485.00,490.00,370204,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110827,000000,476.00,497.00,476.00,486.00,235858,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110828,000000,480.00,480.00,470.00,471.00,454403,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110829,000000,457.00,476.00,457.00,470.00,612353,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110830,000000,479.00,482.00,470.00,482.00,276829,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110903,000000,480.00,491.00,478.00,478.00,220702,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110904,000000,488.00,491.00,480.00,482.00,263715,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110905,000000,479.00,489.00,479.00,480.00,442824,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110906,000000,491.00,499.00,481.00,487.00,307294,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110907,000000,480.00,498.00,480.00,494.00,710130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110910,000000,481.00,503.00,480.00,503.00,2108049,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110911,000000,510.00,516.00,510.00,516.00,808923,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110912,000000,536.00,536.00,535.00,536.00,1472264,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110913,000000,557.00,557.00,555.00,557.00,1866476,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110914,000000,579.00,579.00,579.00,579.00,2109173,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110917,000000,599.00,599.00,556.00,556.00,2854676,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110918,000000,552.00,552.00,552.00,552.00,154675,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110919,000000,533.00,570.00,533.00,533.00,1427228,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110920,000000,529.00,530.00,521.00,521.00,840183,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110921,000000,506.00,539.00,504.00,528.00,1418920,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110925,000000,520.00,537.00,519.00,537.00,757844,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110926,000000,521.00,546.00,521.00,540.00,403837,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110927,000000,541.00,550.00,522.00,532.00,574743,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20110928,000000,531.00,542.00,530.00,530.00,685139,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111001,000000,525.00,534.00,514.00,517.00,342269,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111002,000000,520.00,521.00,502.00,511.00,970996,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111003,000000,500.00,522.00,500.00,522.00,488466,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111004,000000,512.00,529.00,509.00,525.00,276923,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111005,000000,528.00,532.00,511.00,523.00,540363,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111008,000000,532.00,534.00,522.00,533.00,352239,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111009,000000,533.00,534.00,509.00,509.00,546283,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111010,000000,524.00,529.00,512.00,520.00,364958,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111011,000000,510.00,525.00,510.00,523.00,521318,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111012,000000,523.00,524.00,510.00,515.00,395753,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111015,000000,507.00,507.00,497.00,504.00,588641,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111016,000000,495.00,500.00,483.00,487.00,516477,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111017,000000,470.00,497.00,470.00,485.00,483318,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111018,000000,484.00,503.00,480.00,503.00,626364,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111019,000000,509.00,518.00,504.00,518.00,746457,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111022,000000,520.00,527.00,496.00,500.00,628195,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111023,000000,510.00,518.00,495.00,505.00,402559,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111024,000000,505.00,509.00,489.00,493.00,744372,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111025,000000,500.00,501.00,481.00,490.00,318809,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111026,000000,500.00,500.00,489.00,499.00,341603,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111029,000000,483.00,500.00,482.00,495.00,130954,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111030,000000,490.00,499.00,482.00,482.00,94619,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111031,000000,489.00,497.00,475.00,475.00,484343,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111101,000000,486.00,498.00,481.00,498.00,939089,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111102,000000,512.00,512.00,500.00,504.00,932461,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111105,000000,500.00,505.00,485.00,485.00,766640,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111106,000000,478.00,478.00,475.00,475.00,258751,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111108,000000,457.00,463.00,457.00,457.00,252672,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111109,000000,457.00,475.00,457.00,472.00,475242,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111112,000000,489.00,489.00,485.00,489.00,641173,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111113,000000,485.00,485.00,470.00,470.00,667089,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111114,000000,463.00,480.00,462.00,480.00,432470,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111116,000000,464.00,479.00,460.00,472.00,331182,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111119,000000,475.00,478.00,455.00,457.00,538330,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111120,000000,468.00,468.00,446.00,450.00,145680,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111121,000000,445.00,450.00,445.00,450.00,98947,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111122,000000,448.00,448.00,432.00,432.00,849788,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111123,000000,420.00,429.00,416.00,429.00,1086232,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111126,000000,416.00,428.00,407.00,410.00,288316,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111127,000000,424.00,424.00,397.00,397.00,692449,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111128,000000,387.00,395.00,386.00,390.00,667285,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111129,000000,401.00,402.00,401.00,402.00,207321,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111130,000000,410.00,410.00,390.00,403.00,1031193,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111203,000000,392.00,420.00,390.00,411.00,410903,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111204,000000,425.00,429.00,425.00,429.00,195053,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111207,000000,443.00,445.00,440.00,445.00,220246,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111210,000000,460.00,460.00,441.00,451.00,673061,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111211,000000,454.00,454.00,438.00,438.00,328646,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111212,000000,425.00,435.00,425.00,425.00,1027130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111213,000000,423.00,437.00,421.00,437.00,318713,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111214,000000,438.00,444.00,429.00,431.00,165497,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111217,000000,430.00,430.00,420.00,420.00,254259,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111218,000000,430.00,442.00,430.00,442.00,811814,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111219,000000,457.00,457.00,432.00,445.00,302937,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111220,000000,450.00,450.00,435.00,441.00,216108,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111221,000000,450.00,452.00,425.00,425.00,613767,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111224,000000,440.00,441.00,420.00,425.00,381381,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111225,000000,427.00,432.00,422.00,427.00,111750,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111226,000000,422.00,422.00,410.00,411.00,328392,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111227,000000,410.00,424.00,401.00,406.00,323785,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111228,000000,424.00,424.00,410.00,413.00,191421,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20111231,000000,429.00,430.00,410.00,413.00,354443,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120101,000000,421.00,426.00,417.00,424.00,206493,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120102,000000,424.00,424.00,406.00,408.00,189320,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120103,000000,407.00,423.00,406.00,421.00,369745,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120104,000000,412.00,427.00,408.00,416.00,330364,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120107,000000,413.00,430.00,413.00,416.00,523579,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120108,000000,428.00,428.00,413.00,420.00,94327,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120109,000000,420.00,427.00,415.00,424.00,93540,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120110,000000,415.00,425.00,415.00,422.00,308435,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120111,000000,426.00,427.00,419.00,422.00,279907,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120115,000000,422.00,422.00,410.00,411.00,186040,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120116,000000,414.00,420.00,405.00,410.00,787765,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120117,000000,416.00,417.00,410.00,416.00,224906,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120118,000000,410.00,415.00,405.00,414.00,213202,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120121,000000,422.00,422.00,405.00,416.00,1013105,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120123,000000,415.00,415.00,398.00,400.00,1001149,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120125,000000,395.00,395.00,385.00,388.00,1989959,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120128,000000,402.00,402.00,400.00,402.00,5006749,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120129,000000,414.00,414.00,402.00,403.00,1795659,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120130,000000,407.00,407.00,390.00,390.00,1190234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120131,000000,401.00,401.00,380.00,390.00,700935,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120201,000000,378.00,396.00,378.00,385.00,262911,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120204,000000,395.00,399.00,385.00,394.00,504738,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120205,000000,395.00,395.00,382.00,383.00,231982,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120206,000000,389.00,390.00,371.00,372.00,1529766,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120207,000000,375.00,375.00,365.00,374.00,2175622,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120208,000000,375.00,378.00,367.00,371.00,851905,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120212,000000,370.00,373.00,360.00,360.00,417696,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120213,000000,370.00,370.00,352.00,356.00,2185852,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120214,000000,343.00,355.00,341.00,343.00,597034,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120215,000000,347.00,360.00,334.00,360.00,1858489,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120218,000000,351.00,367.00,351.00,367.00,345443,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120219,000000,380.00,380.00,380.00,380.00,208638,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120220,000000,398.00,413.00,395.00,400.00,2854387,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120221,000000,405.00,405.00,386.00,386.00,3597516,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120222,000000,380.00,392.00,375.00,383.00,1644182,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120225,000000,390.00,392.00,375.00,389.00,982194,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120226,000000,390.00,390.00,373.00,380.00,859065,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120227,000000,377.00,378.00,362.00,370.00,1966621,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120228,000000,380.00,381.00,374.00,381.00,1886873,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120229,000000,395.00,395.00,394.00,395.00,2284975,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120303,000000,410.00,410.00,410.00,410.00,1168135,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120304,000000,426.00,426.00,426.00,426.00,1607169,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120305,000000,443.00,443.00,412.00,419.00,4834277,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120306,000000,427.00,427.00,420.00,420.00,1582750,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120307,000000,418.00,430.00,410.00,420.00,2579978,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120310,000000,430.00,436.00,428.00,436.00,1921293,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120311,000000,444.00,444.00,418.00,418.00,3324244,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120312,000000,410.00,410.00,403.00,403.00,2383346,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120313,000000,404.00,418.00,400.00,408.00,1506641,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120314,000000,416.00,424.00,412.00,424.00,3099546,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120317,000000,439.00,439.00,432.00,439.00,1790395,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120318,000000,455.00,455.00,442.00,452.00,2163768,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120324,000000,450.00,470.00,450.00,470.00,328241,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120325,000000,487.00,487.00,461.00,475.00,1558346,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120326,000000,463.00,468.00,463.00,463.00,692735,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120327,000000,448.00,475.00,447.00,458.00,1294258,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120328,000000,444.00,472.00,443.00,469.00,955945,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120402,000000,457.00,483.00,457.00,473.00,1573427,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120403,000000,479.00,480.00,456.00,459.00,1092943,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120404,000000,458.00,460.00,446.00,450.00,1438162,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120407,000000,445.00,458.00,440.00,441.00,1091206,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120408,000000,447.00,449.00,436.00,440.00,1510385,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120409,000000,439.00,445.00,426.00,431.00,1463741,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120410,000000,424.00,448.00,424.00,434.00,816082,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120411,000000,431.00,449.00,431.00,439.00,584130,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120414,000000,438.00,455.00,435.00,448.00,274311,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120415,000000,462.00,462.00,440.00,445.00,740507,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120416,000000,459.00,459.00,435.00,441.00,614234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120417,000000,436.00,449.00,430.00,432.00,313673,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120418,000000,440.00,440.00,428.00,436.00,601062,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120421,000000,430.00,436.00,429.00,433.00,557435,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120422,000000,430.00,448.00,430.00,448.00,1857646,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120423,000000,450.00,462.00,450.00,461.00,1824481,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120424,000000,465.00,474.00,456.00,460.00,2024768,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120428,000000,470.00,472.00,445.00,452.00,1804279,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120429,000000,452.00,452.00,434.00,434.00,516456,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120430,000000,440.00,455.00,440.00,448.00,825900,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120501,000000,454.00,465.00,448.00,448.00,468531,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120502,000000,450.00,455.00,442.00,442.00,519234,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120505,000000,442.00,442.00,431.00,431.00,612483,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120506,000000,430.00,445.00,430.00,431.00,627375,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120507,000000,430.00,438.00,421.00,430.00,1238146,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120508,000000,436.00,437.00,430.00,434.00,393798,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120509,000000,430.00,436.00,423.00,431.00,700281,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120512,000000,423.00,433.00,423.00,433.00,551898,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120513,000000,428.00,439.00,420.00,439.00,859020,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120514,000000,440.00,440.00,425.00,427.00,707396,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120515,000000,435.00,435.00,420.00,420.00,1245678,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120516,000000,425.00,443.00,425.00,443.00,2599997,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120519,000000,459.00,459.00,459.00,459.00,268632,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120520,000000,472.00,477.00,465.00,477.00,4299547,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120521,000000,494.00,494.00,494.00,494.00,1442162,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120522,000000,498.00,513.00,476.00,490.00,6715579,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120523,000000,500.00,521.00,487.00,521.00,5315915,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120526,000000,525.00,525.00,490.00,502.00,2969129,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120527,000000,487.00,520.00,487.00,520.00,4924543,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120528,000000,525.00,533.00,520.00,533.00,1316492,0000,CapitalIncreaseIncludingContribution
GazvaLoleh_Share,d,20120529,000000,552.00,552.00,552.00,552.00,674012,0000,CapitalIncreaseIncludingContribution
