<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GatateOtomobile_Share,d,20031125,000000,1853.13,2145.99,1851.44,1998.38,2156000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031129,000000,2065.10,2065.10,2065.10,2065.10,75000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031130,000000,2135.20,2135.20,2135.20,2135.20,290000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031201,000000,2208.78,2208.78,2208.78,2208.78,40000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031202,000000,2131.49,2131.49,2131.49,2131.49,45963,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031203,000000,2058.13,2058.13,2058.13,2058.13,21934,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031206,000000,1987.36,2006.92,1987.36,1990.39,353340,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031207,000000,2017.60,2017.60,1920.48,1930.76,94545,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031208,000000,1933.06,1933.06,1919.51,1926.37,39171,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031209,000000,1946.99,1946.99,1849.75,1888.23,19211,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031210,000000,1835.72,1835.72,1826.89,1827.24,52348,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031213,000000,1810.54,1871.42,1810.54,1856.72,26579,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031214,000000,1872.61,1932.43,1872.43,1886.65,41815,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031215,000000,1902.62,1949.37,1902.62,1944.94,48017,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031216,000000,1943.08,1991.33,1870.29,1948.54,42273,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031217,000000,1951.15,1962.93,1928.11,1943.81,33239,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031221,000000,1944.16,1944.16,1877.92,1943.14,4320,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031222,000000,1864.31,1907.58,1864.14,1907.58,10010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031223,000000,1873.47,1905.86,1872.08,1889.58,63253,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031227,000000,1797.70,1884.63,1797.70,1884.63,1460,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031228,000000,1827.49,1829.61,1820.08,1829.61,16823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031229,000000,1828.20,1828.38,1771.86,1815.09,24081,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031230,000000,1727.51,1812.35,1727.51,1809.69,11010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20031231,000000,1738.72,1790.34,1738.72,1790.34,6708,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040103,000000,1753.30,1800.47,1752.40,1766.26,18688,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040104,000000,1829.67,1831.46,1777.29,1777.29,4478,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040105,000000,1821.06,1824.64,1787.11,1788.54,37236,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040106,000000,1822.02,1822.02,1785.07,1792.03,13010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040107,000000,1786.38,1823.36,1706.00,1789.78,55785,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040110,000000,1709.99,1790.57,1709.99,1782.69,27010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040111,000000,1787.73,1787.90,1787.01,1787.19,17895,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040113,000000,1786.52,1787.77,1786.52,1787.41,25472,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040114,000000,1787.35,1787.71,1787.35,1787.53,29145,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040119,000000,1707.19,1771.89,1707.19,1771.89,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040121,000000,1732.04,1760.19,1723.02,1760.19,6310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040126,000000,1730.90,1759.06,1730.90,1759.06,1045,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040127,000000,1685.54,1734.87,1685.54,1734.87,7960,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040128,000000,1711.57,1733.97,1711.57,1733.97,1010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040131,000000,1686.15,1733.86,1686.15,1733.86,60,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040204,000000,1680.66,1733.29,1680.66,1733.29,310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040207,000000,1695.83,1700.99,1695.83,1700.44,30010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040208,000000,1700.01,1704.80,1700.01,1701.11,9223,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040209,000000,1719.00,1719.00,1707.42,1707.42,8610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040217,000000,1628.85,1698.75,1628.66,1698.75,3040,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040218,000000,1653.20,1680.84,1653.20,1666.46,16980,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040223,000000,1669.00,1720.92,1669.00,1684.58,8640,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040224,000000,1733.06,1733.06,1723.94,1728.68,21676,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040225,000000,1728.39,1728.57,1728.39,1728.57,2090,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040228,000000,1716.00,1728.41,1716.00,1726.77,11010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040229,000000,1728.20,1728.20,1726.92,1727.11,11558,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040303,000000,1646.69,1730.11,1646.69,1721.14,5160,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040306,000000,1724.64,1741.97,1724.64,1729.02,17519,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040307,000000,1728.84,1729.20,1728.84,1729.02,10116,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040308,000000,1709.62,1794.56,1709.62,1761.20,11810,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040309,000000,1727.43,1773.62,1709.25,1737.79,14407,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040310,000000,1737.32,1737.68,1736.23,1737.68,840,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040313,000000,1738.03,1738.03,1703.06,1733.29,16651,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040314,000000,1730.62,1732.62,1730.43,1732.62,5818,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040315,000000,1730.95,1731.49,1730.95,1731.49,12510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040316,000000,1729.63,1731.45,1729.63,1731.27,12010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040317,000000,1722.60,1804.20,1722.60,1745.45,36620,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040328,000000,1805.25,1824.39,1758.50,1758.50,4441,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040330,000000,1815.18,1815.18,1792.46,1810.03,25938,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040403,000000,1808.38,1810.34,1808.38,1809.80,43673,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040404,000000,1783.94,1872.44,1783.77,1857.40,23497,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040405,000000,1917.14,1917.14,1917.14,1917.14,28600,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040406,000000,1899.73,1994.62,1899.73,1951.01,133315,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040407,000000,1892.00,1984.97,1892.00,1966.99,21307,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040410,000000,2033.57,2033.57,1965.78,1971.38,39561,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040412,000000,2012.17,2012.17,1980.04,1980.04,7010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040413,000000,1979.26,1996.17,1911.59,1978.24,17744,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040414,000000,1977.62,2029.54,1977.62,1979.14,19972,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040417,000000,1967.13,2017.40,1966.96,2003.11,98056,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040418,000000,2002.49,2003.33,2002.49,2002.66,36843,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040421,000000,2002.71,2002.71,2002.54,2002.54,4023,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040424,000000,2000.92,2002.43,2000.92,2002.43,510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040425,000000,1976.52,2000.74,1976.52,2000.74,2194,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040502,000000,1900.82,2000.74,1900.82,2000.74,102,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040508,000000,1901.30,1999.73,1901.30,1999.73,360,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040509,000000,1906.64,1985.33,1906.64,1985.33,5160,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040518,000000,1886.69,1984.32,1886.69,1984.32,365,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040522,000000,1918.27,1918.27,1918.27,1918.27,25000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040523,000000,1850.65,1864.26,1850.65,1864.26,20628,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040524,000000,1815.25,1815.25,1804.05,1804.40,25647,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040525,000000,1803.94,1804.29,1803.94,1804.29,1010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040526,000000,1782.06,1797.20,1780.27,1797.20,10010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040529,000000,1783.88,1794.05,1783.88,1794.05,7652,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040530,000000,1786.25,1790.00,1786.25,1790.00,15010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040601,000000,1785.51,1789.44,1785.51,1789.44,4198,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040602,000000,1782.51,1788.76,1782.51,1788.76,3892,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040605,000000,1785.87,1787.66,1785.87,1787.30,45273,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040606,000000,1788.00,1788.00,1787.10,1787.64,46288,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040607,000000,1805.38,1805.38,1787.51,1787.86,2225,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040621,000000,1731.61,1731.61,1731.61,1731.61,2980,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040626,000000,1649.04,1724.86,1649.04,1724.86,3010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040627,000000,1698.12,1724.07,1698.12,1724.07,1010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040628,000000,1702.27,1717.65,1648.42,1717.65,6117,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040629,000000,1708.23,1709.33,1653.48,1709.33,5190,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040630,000000,1658.48,1701.23,1658.48,1701.23,5630,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040704,000000,1659.90,1698.64,1659.90,1698.64,2360,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040705,000000,1660.37,1698.19,1660.37,1698.19,396,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040706,000000,1616.83,1692.45,1616.83,1692.45,2648,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040707,000000,1628.48,1659.93,1628.48,1659.93,15180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040710,000000,1628.21,1659.48,1628.21,1659.48,466,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040711,000000,1579.53,1655.32,1579.53,1655.32,2010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040712,000000,1588.97,1642.16,1588.22,1642.16,7010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040713,000000,1638.66,1639.23,1605.05,1639.23,4008,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040714,000000,1635.15,1639.12,1635.15,1639.12,60,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040717,000000,1573.25,1630.12,1573.25,1630.12,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040719,000000,1553.48,1622.69,1553.48,1622.69,3672,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040724,000000,1594.76,1596.68,1577.45,1595.91,27010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040725,000000,1579.03,1593.66,1579.03,1593.66,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040726,000000,1584.37,1585.34,1575.48,1585.34,22678,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040727,000000,1585.03,1585.22,1585.03,1585.22,11496,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040728,000000,1585.92,1604.28,1585.34,1585.34,1286,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040731,000000,1605.80,1605.80,1585.90,1585.90,1255,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040801,000000,1605.56,1605.56,1586.24,1586.24,843,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040802,000000,1599.79,1634.63,1594.79,1594.79,16317,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040803,000000,1572.83,1591.52,1572.83,1591.52,5533,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040804,000000,1581.45,1590.51,1581.45,1590.51,3771,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040808,000000,1590.24,1590.24,1575.18,1587.92,7111,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040809,000000,1564.82,1586.46,1564.82,1586.46,2535,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040810,000000,1578.31,1582.19,1577.54,1582.19,15384,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040811,000000,1579.36,1582.07,1579.36,1582.07,610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040814,000000,1552.10,1577.12,1552.10,1577.12,6010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040816,000000,1550.24,1577.01,1550.24,1577.01,134,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040817,000000,1534.49,1574.31,1534.49,1574.31,2522,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040907,000000,1511.80,1551.47,1511.80,1551.47,12010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040908,000000,1522.77,1536.62,1522.77,1536.62,15679,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040911,000000,1517.78,1517.78,1497.81,1517.38,16342,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040912,000000,1534.50,1534.70,1519.74,1519.74,5522,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040914,000000,1534.29,1594.08,1521.54,1521.54,1087,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040919,000000,1597.47,1597.47,1521.54,1521.54,210,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040920,000000,1564.41,1564.41,1564.41,1564.41,42722,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040921,000000,1592.01,1592.01,1565.08,1565.08,1105,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040922,000000,1565.58,1565.58,1541.77,1564.41,4087,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20040925,000000,1565.19,1565.77,1564.41,1564.41,3845,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041012,000000,1564.41,1564.41,1564.41,1564.41,1935,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041013,000000,1541.93,1610.44,1541.93,1607.95,30685,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041017,000000,1682.41,1682.41,1616.05,1616.05,4140,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041018,000000,1663.65,1663.65,1663.65,1663.65,32136,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041019,000000,1713.60,1713.60,1713.60,1713.60,31092,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041020,000000,1766.15,1766.15,1766.15,1766.15,24866,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041023,000000,1821.28,1821.28,1821.28,1821.28,27453,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041024,000000,1891.09,1891.09,1818.69,1857.51,75827,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041025,000000,1843.15,1887.93,1842.27,1843.67,262580,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041026,000000,1812.81,1902.75,1812.81,1902.41,321540,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041030,000000,1920.83,1921.00,1913.43,1913.43,16730,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041031,000000,1843.92,1913.57,1843.75,1872.48,17723,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041101,000000,1884.69,1884.69,1840.01,1850.87,51451,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041102,000000,1850.87,1851.05,1850.87,1850.87,13380,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041103,000000,1850.87,1851.05,1850.87,1850.87,1420,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041106,000000,1827.79,1897.83,1827.79,1896.44,1029076,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041108,000000,1838.22,1886.43,1820.88,1886.43,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041109,000000,1902.39,1902.39,1836.29,1857.62,16260,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041110,000000,1857.62,1857.62,1857.62,1857.62,500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041113,000000,1858.15,1858.15,1857.62,1857.62,207625,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041115,000000,1857.40,1857.40,1857.40,1857.40,20093,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041116,000000,1857.29,1858.34,1857.29,1857.29,96033,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041120,000000,1886.66,1886.84,1876.75,1876.75,18511,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041121,000000,1885.05,1885.05,1876.37,1880.01,12649,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041122,000000,1877.35,1894.65,1877.35,1894.30,226039,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041123,000000,1875.32,1966.86,1875.32,1934.70,171161,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041124,000000,1998.27,1998.27,1998.27,1998.27,205936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041127,000000,2065.79,2065.79,2055.02,2063.30,132180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041128,000000,2068.13,2134.31,2068.13,2070.62,381437,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041129,000000,2062.42,2125.53,2062.42,2088.62,116492,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041130,000000,2077.04,2109.51,2077.04,2086.93,64752,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041201,000000,2102.28,2166.33,2102.28,2139.93,1597844,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041204,000000,2206.12,2213.83,2206.12,2213.51,656881,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041205,000000,2297.60,2297.60,2194.58,2275.06,1087332,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041206,000000,2303.88,2303.88,2224.44,2269.88,1798721,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041207,000000,2263.04,2295.96,2263.04,2292.16,960357,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041211,000000,2374.93,2374.93,2342.45,2370.24,161060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041212,000000,2367.14,2414.65,2367.14,2385.21,175786,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041213,000000,2387.49,2387.65,2288.38,2326.14,34624,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041214,000000,2247.24,2291.70,2247.08,2253.45,86740,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041215,000000,2266.72,2345.23,2228.18,2302.74,117855,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041218,000000,2282.56,2394.04,2270.50,2354.27,1519424,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041219,000000,2346.26,2368.38,2256.99,2301.38,374421,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041220,000000,2295.97,2363.59,2295.97,2314.89,455015,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041221,000000,2304.87,2407.28,2304.87,2372.16,183516,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041222,000000,2390.22,2433.31,2390.07,2417.50,134199,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041225,000000,2437.70,2445.44,2414.64,2425.94,47816,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041226,000000,2424.17,2442.27,2412.88,2430.67,71715,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041227,000000,2424.04,2440.04,2330.82,2401.97,17012416,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041228,000000,2358.85,2427.58,2358.85,2368.22,51610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20041229,000000,2425.26,2425.26,2358.15,2374.07,67805,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050101,000000,2373.46,2416.84,2355.99,2375.65,23906,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050102,000000,2380.96,2407.07,2360.64,2363.61,442139,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050103,000000,2382.98,2384.53,2353.36,2382.51,124911,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050104,000000,2397.40,2397.40,2368.57,2384.31,318257,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050105,000000,2384.40,2384.40,2379.25,2384.08,3080,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050108,000000,2348.35,2390.46,2348.35,2355.39,24396,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050109,000000,2355.90,2364.20,2348.54,2354.49,31770,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050110,000000,2354.36,2382.54,2354.36,2354.83,10520,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050112,000000,2349.18,2349.18,2265.94,2324.79,16210,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050115,000000,2298.10,2298.10,2240.01,2245.91,35890,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050116,000000,2250.37,2250.37,2197.43,2219.25,281668,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050117,000000,2119.57,2240.51,2119.57,2192.13,391874,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050118,000000,2196.17,2212.32,2180.02,2184.71,668426,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050119,000000,2209.86,2261.61,2209.86,2258.74,24510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050122,000000,2272.61,2272.61,2269.43,2269.43,20010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050123,000000,2356.93,2356.93,2290.92,2290.92,7578,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050124,000000,2293.00,2353.09,2293.00,2296.32,11349,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050125,000000,2296.41,2296.41,2292.78,2296.10,6197,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050126,000000,2277.59,2295.31,2277.59,2295.31,1353,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050131,000000,2269.53,2293.73,2269.53,2293.73,1905,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050205,000000,2249.72,2291.82,2244.66,2291.82,1339,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050206,000000,2210.36,2210.84,2210.36,2210.36,45753,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050207,000000,2222.79,2222.79,2112.25,2180.77,11573,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050226,000000,2104.88,2134.43,2104.88,2105.05,57719,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050227,000000,2165.59,2177.56,2165.59,2176.27,34862,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050228,000000,2181.45,2184.20,2103.31,2175.14,17510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050301,000000,2125.34,2125.34,2108.99,2124.85,36010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050302,000000,2130.03,2130.03,2048.73,2113.15,5210,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050305,000000,2124.01,2124.01,2018.25,2089.74,7910,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050306,000000,2057.37,2119.58,2057.37,2093.91,5810,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050307,000000,1987.35,2195.20,1987.35,2098.18,189753,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050516,000000,2485.47,2485.47,2167.70,2213.62,59841,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050517,000000,2205.25,2205.25,2181.43,2200.91,50625,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050518,000000,2203.03,2212.36,2202.39,2203.83,75893,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050521,000000,2182.20,2183.49,2180.90,2182.68,54510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050522,000000,2211.55,2212.03,2165.67,2182.79,92407,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050523,000000,2202.13,2202.13,2182.93,2189.54,18259,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050524,000000,2196.31,2196.47,2136.91,2173.00,113900,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050525,000000,2169.96,2194.16,2169.96,2189.32,126843,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050528,000000,2175.38,2250.55,2175.38,2245.13,146612,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050529,000000,2243.95,2272.83,2233.42,2247.94,41134,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050530,000000,2264.75,2299.76,2242.78,2260.77,20542,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050531,000000,2236.04,2329.08,2236.04,2322.31,29330,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050705,000000,1960.69,2683.44,1960.69,2165.21,275320,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050706,000000,2186.36,2250.58,2153.95,2198.96,150264,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050709,000000,2201.53,2223.16,2163.07,2191.31,88458,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050711,000000,2199.89,2204.70,2150.59,2187.26,44936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050712,000000,2158.26,2170.93,2158.26,2167.91,27010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050713,000000,2137.84,2137.84,2084.15,2096.35,58199,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050716,000000,2029.37,2050.89,2007.85,2050.89,15025,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050717,000000,2005.62,2031.54,1974.77,2031.54,10200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050718,000000,1977.01,2027.04,1976.40,2027.04,2410,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050719,000000,1970.86,1989.03,1952.70,1954.58,93684,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050720,000000,1955.81,1959.57,1939.50,1948.28,203787,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050723,000000,2043.99,2043.99,1942.48,1951.88,363472,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050724,000000,2010.62,2022.99,2010.62,2018.04,28724,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050725,000000,2056.80,2096.59,2056.80,2077.00,39330,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050726,000000,2097.36,2100.42,2072.29,2083.30,104242,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050727,000000,2092.17,2092.17,2034.50,2063.95,56612,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050730,000000,2047.70,2107.75,2047.70,2071.60,58222,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050731,000000,2132.07,2137.57,2077.09,2088.70,39590,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050801,000000,2088.02,2099.69,2032.75,2058.55,66068,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050802,000000,2081.16,2139.94,2051.16,2075.65,28352,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050803,000000,2081.45,2093.69,2060.63,2076.55,263023,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050806,000000,2172.28,2172.28,2074.68,2097.25,73336,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050807,000000,2098.37,2098.98,2075.18,2094.10,8891,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050808,000000,2095.94,2096.55,2078.21,2085.55,21023,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050809,000000,2117.90,2124.01,2094.10,2094.10,7743,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050810,000000,2113.48,2162.07,2095.87,2123.80,25815,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050813,000000,2123.80,2125.63,2123.80,2123.80,22963,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050814,000000,2127.52,2127.52,2066.74,2118.40,6546,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050815,000000,2115.11,2154.56,2115.11,2127.86,12087,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050816,000000,2140.98,2170.69,2116.12,2133.71,12565,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050817,000000,2129.96,2232.19,2129.96,2148.11,5302,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050820,000000,2159.09,2187.49,2154.86,2154.86,7155,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050821,000000,2166.82,2251.62,2166.82,2185.46,1076779,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050822,000000,2228.79,2246.16,2212.02,2212.02,15983,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050823,000000,2242.74,2242.74,2232.00,2236.77,22265,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050824,000000,2244.80,2321.49,2244.80,2319.13,74735,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050827,000000,2310.51,2417.11,2302.90,2374.94,76756,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050828,000000,2389.78,2389.78,2290.55,2355.14,37818,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050829,000000,2338.16,2449.25,2338.16,2388.44,163319,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050830,000000,2364.37,2481.86,2377.68,2472.60,321133,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050831,000000,2574.29,2574.29,2469.25,2547.31,335121,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050903,000000,2576.93,2576.93,2511.43,2537.86,73397,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050904,000000,2521.09,2538.97,2422.46,2503.21,74468,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050905,000000,2489.59,2490.17,2387.11,2469.90,44002,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050906,000000,2462.72,2462.72,2439.49,2440.65,42831,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050907,000000,2433.92,2520.25,2433.92,2464.05,78954,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050910,000000,2547.75,2547.75,2469.00,2469.00,2235,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050911,000000,2472.67,2542.72,2461.09,2470.35,95359,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050912,000000,2500.07,2500.07,2373.88,2471.70,3955,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050913,000000,2473.12,2473.12,2457.48,2466.75,14533,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050914,000000,2482.54,2482.54,2394.92,2396.09,26006,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050917,000000,2478.06,2496.73,2397.56,2406.89,4896,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050918,000000,2402.53,2498.03,2387.39,2421.75,90175,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050919,000000,2424.98,2424.98,2310.06,2406.89,12038,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050921,000000,2386.10,2404.19,2384.94,2404.19,3344,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050924,000000,2395.86,2395.86,2367.23,2392.94,28805,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050925,000000,2385.25,2389.34,2350.17,2389.34,4055,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050926,000000,2350.56,2351.15,2282.38,2347.04,45033,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050927,000000,2231.38,2342.53,2231.38,2342.53,1156,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20050928,000000,2252.97,2252.97,2252.97,2252.97,36146,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051001,000000,2257.91,2257.91,2256.12,2256.12,21130,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051003,000000,2255.47,2255.47,2158.97,2207.52,15850,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051004,000000,2206.47,2207.07,2205.87,2207.07,1630,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051005,000000,2111.22,2166.11,2111.22,2166.11,12126,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051008,000000,2155.88,2221.94,2155.88,2194.91,46636,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051009,000000,2217.86,2249.05,2159.08,2203.47,8910,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051010,000000,2243.75,2261.70,2213.23,2219.22,45765,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051011,000000,2210.98,2215.17,2155.30,2215.17,3812,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051012,000000,2190.91,2197.53,2167.42,2178.26,30543,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051015,000000,2168.18,2176.01,2168.18,2176.01,6435,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051016,000000,2183.66,2267.28,2183.66,2183.66,208034,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051017,000000,2159.17,2173.64,2159.17,2167.01,604430,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051018,000000,2132.26,2132.26,2100.09,2127.41,21132,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051019,000000,2072.52,2127.84,2072.52,2117.50,8000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051022,000000,2110.17,2110.17,2077.20,2091.85,53510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051023,000000,2026.76,2026.76,2020.58,2026.14,30537,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051024,000000,2024.80,2037.15,2024.80,2029.74,14878,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051026,000000,2082.15,2082.15,2042.16,2049.54,18893,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051029,000000,2087.74,2087.74,1961.94,2009.04,53464,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051030,000000,2009.04,2009.04,2009.04,2009.04,549,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051031,000000,1929.20,2003.64,1910.59,2003.64,2856,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051101,000000,1904.58,2001.39,1904.58,2001.39,655,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051102,000000,1928.57,2038.72,1928.57,1929.83,177677,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051105,000000,1874.60,1998.95,1874.60,1965.83,23671,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051106,000000,1980.48,1980.48,1965.48,1966.73,16510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051107,000000,1967.78,1967.78,1884.65,1964.03,12887,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051108,000000,1955.01,1955.64,1948.75,1951.88,23800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051109,000000,1952.06,1952.06,1939.52,1951.43,2720,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051112,000000,1942.72,1969.69,1938.33,1946.48,37371,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051113,000000,1945.26,2000.39,1945.26,1952.78,8125,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051114,000000,1943.28,1955.19,1942.66,1951.43,3551,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051115,000000,1946.82,1946.82,1934.27,1942.43,19103,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051116,000000,1957.14,1958.40,1946.48,1946.48,8825,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051119,000000,1950.59,1979.50,1920.41,1936.13,15580,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051120,000000,1943.76,1943.76,1919.22,1931.18,8400,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051121,000000,1928.86,1969.08,1891.15,1937.03,124060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051122,000000,1927.23,1937.92,1900.20,1934.78,81406,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051123,000000,1935.43,2009.53,1927.89,1941.08,353831,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051126,000000,2008.14,2011.24,2008.14,2008.14,23787,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051127,000000,2084.46,2084.46,1985.20,2071.60,378006,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051129,000000,2124.06,2151.97,2122.24,2128.31,159590,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051130,000000,2218.23,2218.23,2103.07,2136.41,76216,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051203,000000,2147.07,2220.26,2147.07,2201.67,220258,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051204,000000,2225.56,2290.96,2225.56,2262.42,123121,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051205,000000,2247.79,2262.76,2163.99,2216.07,177127,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051206,000000,2250.46,2250.46,2116.27,2181.86,274163,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051210,000000,2156.94,2173.85,2150.30,2159.36,161593,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051211,000000,2140.64,2247.20,2137.05,2216.07,98807,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051212,000000,2299.33,2299.33,2299.33,2299.33,121786,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051213,000000,2400.17,2400.17,2281.96,2342.53,739958,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051214,000000,2327.26,2333.17,2297.14,2310.13,164543,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051217,000000,2280.12,2361.85,2280.12,2290.78,213474,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051218,000000,2297.64,2319.13,2193.20,2236.77,101079,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051219,000000,2230.15,2295.57,2230.15,2261.07,203878,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051220,000000,2264.48,2264.48,2254.37,2259.72,96202,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051221,000000,2239.32,2311.02,2239.32,2286.73,208372,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051224,000000,2343.08,2378.90,2290.23,2354.24,103211,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051225,000000,2391.95,2420.88,2253.19,2312.83,147018,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051226,000000,2313.11,2313.11,2303.07,2311.93,201850,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051227,000000,2283.11,2283.11,2273.62,2281.33,54256,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051228,000000,2285.84,2285.84,2257.34,2272.78,120942,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20051231,000000,2275.47,2311.02,2275.47,2286.73,95597,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060101,000000,2287.26,2312.76,2265.31,2281.33,83105,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060102,000000,2301.31,2301.31,2254.44,2278.18,6864,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060103,000000,2277.09,2277.09,2255.72,2274.13,18228,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060104,000000,2266.06,2286.85,2221.51,2269.62,106096,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060107,000000,2237.33,2237.33,2211.04,2227.77,72753,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060108,000000,2228.23,2228.23,2167.42,2178.26,125820,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060129,000000,2200.55,2367.08,2200.55,2260.62,206735,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060130,000000,2341.65,2341.65,2200.20,2265.57,140464,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060131,000000,2222.40,2272.25,2175.54,2193.56,163941,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060201,000000,2195.07,2219.72,2176.44,2189.06,305704,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060204,000000,2195.09,2199.90,2165.62,2183.66,170918,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060205,000000,2102.94,2174.85,2101.72,2103.55,349143,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060206,000000,2106.02,2164.01,2057.18,2093.20,300524,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060207,000000,2105.34,2165.13,2086.43,2096.80,129905,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060212,000000,2106.76,2106.76,2016.43,2094.55,65180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060213,000000,2102.33,2172.41,2066.38,2103.55,185474,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060214,000000,2100.81,2102.65,2064.80,2094.10,190468,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060215,000000,2106.52,2130.26,2106.52,2108.95,190428,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060218,000000,2133.53,2141.41,2133.53,2135.96,140504,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060219,000000,2167.46,2167.46,2167.46,2167.46,117492,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060220,000000,2199.41,2199.41,2199.41,2199.41,334925,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060221,000000,2235.53,2235.53,2169.74,2222.37,241180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060222,000000,2257.42,2257.42,2210.96,2250.27,301644,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060225,000000,2259.03,2259.03,2208.96,2245.32,337083,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060226,000000,2248.40,2248.40,2203.64,2235.87,280165,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060227,000000,2226.92,2270.91,2226.92,2263.77,261656,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060228,000000,2268.73,2275.88,2223.45,2248.47,326067,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060301,000000,2250.96,2250.96,2208.02,2240.82,200421,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060304,000000,2242.88,2242.88,2198.10,2234.52,193510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060305,000000,2235.99,2235.99,2198.96,2230.02,239113,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060306,000000,2230.02,2234.20,2227.63,2230.02,157593,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060307,000000,2224.62,2268.72,2224.62,2246.67,266712,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060308,000000,2228.40,2268.40,2228.40,2234.97,129828,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060311,000000,2201.67,2201.67,2201.67,2201.67,195392,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060312,000000,2185.46,2251.01,2185.46,2185.46,135747,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060313,000000,2185.46,2228.76,2185.46,2185.46,40150,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060314,000000,2185.46,2186.06,2185.46,2185.46,37875,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060315,000000,2217.91,2226.93,2184.26,2189.06,58060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060318,000000,2221.76,2224.75,2204.37,2204.37,49684,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060319,000000,2204.97,2244.58,2197.76,2198.96,109520,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060325,000000,2231.82,2231.82,2231.82,2231.82,121600,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060326,000000,2224.70,2268.76,2253.87,2253.87,64840,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060327,000000,2243.33,2287.77,2285.99,2287.18,205574,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060328,000000,2286.73,2287.91,2281.39,2286.73,74404,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060403,000000,2290.00,2298.88,2274.00,2287.63,53929,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060404,000000,2260.40,2289.47,2253.88,2279.98,29297,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060405,000000,2247.41,2277.09,2246.23,2274.13,33979,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060408,000000,2268.86,2313.87,2268.86,2290.78,119962,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060409,000000,2319.94,2328.80,2299.28,2314.63,205136,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060410,000000,2353.51,2353.51,2288.63,2320.48,120292,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060411,000000,2322.59,2322.59,2286.57,2313.73,47356,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060412,000000,2310.50,2315.23,2281.54,2305.18,142131,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060415,000000,2314.94,2327.36,2294.26,2306.08,62610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060417,000000,2306.79,2306.79,2282.55,2303.83,14321,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060418,000000,2306.05,2306.05,2284.74,2293.03,58226,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060419,000000,2285.36,2314.36,2278.85,2294.83,101629,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060422,000000,2294.97,2294.97,2284.91,2294.38,8460,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060423,000000,2287.60,2287.60,2266.86,2285.83,43676,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060424,000000,2287.97,2288.57,2266.03,2279.08,73760,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060425,000000,2256.03,2279.18,2253.66,2275.03,21698,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060426,000000,2283.62,2283.62,2262.25,2274.13,45021,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060429,000000,2283.00,2283.00,2256.86,2270.52,33311,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060430,000000,2271.12,2271.12,2270.52,2270.52,146730,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060501,000000,2269.66,2291.63,2269.66,2273.23,32989,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060502,000000,2273.23,2273.82,2273.23,2273.23,88209,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060503,000000,2273.23,2273.82,2273.23,2273.23,46055,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060506,000000,2273.82,2273.82,2273.23,2273.23,46736,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060507,000000,2282.68,2288.61,2282.68,2282.68,139044,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060508,000000,2279.83,2292.86,2279.83,2291.68,433046,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060509,000000,2300.68,2301.27,2300.68,2300.68,213876,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060510,000000,2315.07,2336.86,2315.07,2330.38,327760,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060513,000000,2345.55,2366.07,2345.55,2365.49,147019,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060514,000000,2401.89,2401.89,2358.69,2400.14,979957,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060515,000000,2398.57,2398.57,2357.03,2383.94,168239,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060516,000000,2385.84,2385.84,2338.41,2377.64,293065,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060517,000000,2377.64,2377.64,2377.64,2377.64,150000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060520,000000,2331.28,2379.31,2331.28,2374.04,156938,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060521,000000,2381.74,2381.74,2334.14,2348.84,471417,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060522,000000,2353.69,2353.69,2307.17,2333.08,270936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060523,000000,2350.19,2351.36,2350.19,2350.19,257007,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060524,000000,2350.77,2356.06,2350.19,2350.19,78363,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060527,000000,2350.77,2373.69,2350.19,2350.19,384225,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060528,000000,2349.22,2378.59,2349.22,2353.34,563411,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060529,000000,2351.74,2373.45,2351.15,2360.54,840798,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060530,000000,2369.54,2385.36,2358.99,2369.54,1089534,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060531,000000,2371.60,2400.88,2362.82,2376.29,1765123,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060603,000000,2375.61,2399.03,2365.08,2378.54,1680246,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060704,000000,2053.61,2057.34,1979.78,2002.74,1673388,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060705,000000,2033.72,2033.72,2007.78,2025.69,707128,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060708,000000,2036.65,2036.65,2021.83,2031.09,336902,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060709,000000,2039.23,2039.23,1998.95,2009.49,209356,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060710,000000,1980.68,1980.68,1980.68,1980.68,124755,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060711,000000,1948.80,2016.66,1948.80,1984.29,683709,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060712,000000,1991.69,2014.72,1973.64,1986.09,288515,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060715,000000,1959.61,1995.28,1957.73,1957.73,344828,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060716,000000,1932.89,1964.98,1929.11,1931.63,222643,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060717,000000,1932.71,1962.92,1913.82,1928.93,80194,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060718,000000,1953.99,1953.99,1904.16,1919.93,165254,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060719,000000,1920.65,1925.07,1914.34,1918.13,103827,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060722,000000,1901.18,1925.16,1901.18,1916.33,59221,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060723,000000,1914.91,1945.74,1914.28,1932.53,176005,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060724,000000,1935.31,1960.33,1935.31,1959.08,204343,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060725,000000,1988.19,1988.19,1958.31,1983.84,318188,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060726,000000,1954.10,1975.99,1952.85,1962.23,128765,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060729,000000,1949.33,1949.33,1933.61,1936.13,194486,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060730,000000,1904.81,1952.68,1904.81,1926.23,81109,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060731,000000,1913.30,1926.59,1896.22,1905.07,273823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060801,000000,1885.75,1907.93,1870.53,1896.52,162410,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060802,000000,1901.78,1908.12,1877.06,1896.07,101934,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060805,000000,1875.71,1909.44,1866.16,1877.62,277636,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060806,000000,1892.51,1904.54,1892.51,1903.27,1067218,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060807,000000,1901.05,1930.64,1901.05,1929.38,140906,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060809,000000,1916.91,1929.56,1900.46,1905.52,213593,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060812,000000,1908.88,1908.88,1878.33,1878.97,117523,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060813,000000,1879.05,1884.77,1878.41,1880.32,223488,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060814,000000,1878.77,1907.24,1878.77,1905.97,150621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060815,000000,1934.23,1934.23,1917.87,1929.83,172756,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060816,000000,1932.89,1934.79,1894.44,1922.18,173797,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060819,000000,1895.26,1901.59,1894.62,1896.52,147760,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060820,000000,1884.96,1895.12,1872.27,1890.67,66882,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060821,000000,1896.34,1905.87,1875.37,1886.17,220581,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060823,000000,1892.82,1920.09,1892.82,1894.72,57896,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060826,000000,1892.17,1921.82,1892.17,1919.93,134501,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060827,000000,1923.63,1924.90,1895.85,1915.43,140297,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060828,000000,1916.15,1916.15,1895.31,1913.63,32406,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060829,000000,1898.13,1942.77,1898.13,1935.23,377358,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060830,000000,1946.19,1946.19,1923.57,1939.28,105087,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060902,000000,1908.23,1969.54,1908.23,1959.53,299880,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060903,000000,1987.44,1987.44,1987.44,1987.44,188997,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060904,000000,2017.14,2017.14,1983.08,2012.19,624724,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060905,000000,2015.61,2016.23,1982.01,1986.99,404216,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060906,000000,1988.93,1988.93,1951.52,1977.08,35177,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060910,000000,1948.73,1949.36,1948.73,1948.73,259489,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060911,000000,1917.95,1928.03,1917.95,1928.03,70212,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060912,000000,1900.02,1927.88,1900.02,1901.92,290667,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060913,000000,1897.11,1925.56,1897.11,1909.13,108836,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060916,000000,1942.82,1942.82,1903.08,1919.48,122426,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060917,000000,1924.22,1926.75,1900.19,1907.77,97470,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060918,000000,1911.44,1931.09,1873.43,1898.77,118946,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060919,000000,1900.86,1915.43,1873.61,1898.32,41922,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060920,000000,1881.29,1908.04,1870.46,1874.92,261307,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060923,000000,1871.21,1908.07,1871.21,1883.92,50240,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060924,000000,1880.22,1912.48,1876.42,1905.52,135785,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060925,000000,1905.52,1922.61,1897.93,1905.52,25385,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060926,000000,1898.03,1905.62,1893.60,1903.72,23635,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060927,000000,1901.36,1937.99,1901.36,1912.73,45083,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20060930,000000,1939.73,1939.73,1939.73,1939.73,99591,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061001,000000,1972.47,1972.47,1896.05,1953.68,266523,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061002,000000,1929.95,1951.88,1915.54,1951.88,9110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061003,000000,1918.80,1937.03,1918.80,1937.03,50655,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061010,000000,1900.27,1932.98,1900.27,1932.98,13176,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061011,000000,1894.61,1932.98,1894.61,1932.98,510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061017,000000,1894.61,1932.98,1894.61,1932.98,490,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061018,000000,1895.31,1931.18,1895.31,1931.18,6610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061021,000000,1892.97,1930.73,1892.97,1930.73,1160,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061023,000000,1892.52,1930.28,1892.52,1930.28,1010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061028,000000,1892.06,1929.83,1892.06,1929.83,1000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061030,000000,1891.78,1928.93,1891.78,1928.93,2823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061104,000000,1890.70,1928.48,1890.70,1928.48,1680,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061107,000000,1890.25,1928.03,1890.25,1928.03,1060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061108,000000,1900.57,1900.57,1900.57,1900.57,362431,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061111,000000,1873.20,1910.77,1873.20,1874.47,217078,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061112,000000,1842.41,1864.12,1841.77,1864.12,37526,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061113,000000,1837.82,1849.38,1837.82,1838.47,740634,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061114,000000,1841.56,1841.56,1804.89,1831.26,28130,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061115,000000,1807.63,1817.31,1801.18,1817.31,58899,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061118,000000,1789.53,1797.96,1789.53,1797.96,74685,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061119,000000,1763.47,1795.26,1763.47,1795.26,9846,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061120,000000,1759.57,1795.26,1759.57,1795.26,669,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061126,000000,1759.57,1795.26,1759.57,1795.26,740,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061127,000000,1760.94,1792.11,1760.94,1792.11,12229,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061128,000000,1757.37,1789.86,1757.37,1789.86,8738,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061129,000000,1755.11,1787.61,1755.11,1787.61,8738,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061205,000000,1751.86,1787.61,1751.86,1787.61,482,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061206,000000,1752.84,1785.36,1752.84,1785.36,8128,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061209,000000,1753.00,1779.06,1753.00,1779.06,25077,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061210,000000,1744.27,1778.16,1744.27,1778.16,3725,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061211,000000,1753.65,1766.76,1753.65,1754.30,531656,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061212,000000,1730.45,1730.45,1730.45,1730.45,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061213,000000,1706.62,1737.82,1706.62,1707.95,91679,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061216,000000,1681.31,1748.64,1681.31,1692.65,176296,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061217,000000,1667.08,1677.79,1666.41,1677.79,63060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061220,000000,1644.75,1676.89,1644.75,1676.89,4010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20061223,000000,1643.41,1676.89,1643.41,1676.89,207,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070101,000000,1643.84,1675.99,1643.84,1675.99,4062,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070102,000000,1643.15,1674.64,1643.15,1674.64,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070103,000000,1641.81,1674.64,1641.81,1674.64,560,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070109,000000,1642.89,1672.39,1642.89,1672.39,10110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070110,000000,1672.39,1672.39,1639.53,1672.39,110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070113,000000,1640.83,1669.69,1640.83,1669.69,12575,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070114,000000,1637.03,1669.24,1637.03,1669.24,1232,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070115,000000,1636.57,1668.79,1636.57,1668.79,2110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070116,000000,1635.90,1668.79,1635.90,1668.79,110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070120,000000,1637.42,1665.64,1637.42,1665.64,13066,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070121,000000,1633.37,1664.29,1633.37,1664.29,5621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070122,000000,1632.23,1662.49,1632.23,1662.49,7878,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070127,000000,1629.54,1662.49,1629.54,1662.49,110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070128,000000,1629.54,1662.49,1629.54,1662.49,862,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070203,000000,1663.16,1661.14,1630.19,1661.14,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070205,000000,1661.14,1661.14,1628.17,1661.14,110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070206,000000,1628.61,1660.24,1628.61,1660.24,4520,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070207,000000,1627.92,1658.89,1627.92,1658.89,5015,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070210,000000,1627.88,1654.84,1627.88,1654.84,17460,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070212,000000,1622.03,1654.39,1622.03,1654.39,2110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070213,000000,1625.56,1645.84,1625.56,1645.84,37482,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070214,000000,1614.50,1643.59,1614.50,1643.59,10110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070217,000000,1612.46,1640.89,1612.46,1640.89,11230,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070218,000000,1611.75,1634.14,1611.75,1634.14,29380,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070219,000000,1602.47,1632.34,1602.47,1632.34,8010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070220,000000,1610.73,1610.73,1610.73,1610.73,115457,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070221,000000,1600.42,1633.72,1600.42,1628.29,1367103,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070224,000000,1619.92,1651.70,1588.15,1644.94,404924,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070225,000000,1649.94,1649.94,1616.73,1636.39,70004,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070226,000000,1637.52,1637.52,1614.32,1615.68,243303,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070227,000000,1593.71,1638.23,1589.60,1603.98,59725,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070228,000000,1599.74,1625.61,1599.74,1622.89,205668,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070303,000000,1644.26,1644.26,1643.59,1643.59,195865,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070304,000000,1670.12,1670.12,1607.44,1655.29,247061,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070305,000000,1634.13,1640.91,1632.10,1635.49,87376,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070306,000000,1604.73,1648.86,1604.73,1631.89,20710,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070307,000000,1635.88,1635.88,1605.88,1618.84,66627,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070311,000000,1618.84,1618.84,1601.79,1618.84,4656,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070312,000000,1612.65,1644.57,1612.65,1630.99,109775,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070313,000000,1638.86,1651.73,1638.86,1639.54,165044,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070314,000000,1634.41,1663.38,1631.04,1656.64,166278,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070317,000000,1678.69,1678.69,1678.69,1678.69,385529,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070319,000000,1680.03,1702.79,1662.63,1678.69,115790,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070325,000000,1710.82,1710.82,1652.59,1678.69,2785,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070326,000000,1696.73,1702.06,1643.50,1699.40,378800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070327,000000,1690.29,1724.04,1690.29,1718.75,232545,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070328,000000,1751.85,1751.85,1720.10,1720.10,5010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070331,000000,1743.50,1743.50,1743.50,1743.50,274999,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070403,000000,1768.17,1768.17,1754.44,1765.56,373103,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070404,000000,1803.10,1803.10,1733.67,1757.90,168143,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070407,000000,1787.55,1787.55,1729.70,1743.50,67110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070408,000000,1710.08,1740.35,1710.08,1740.35,12805,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070409,000000,1706.54,1739.45,1706.54,1739.45,3029,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070410,000000,1716.05,1716.05,1716.05,1716.05,97286,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070411,000000,1688.59,1756.40,1688.59,1702.55,598751,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070414,000000,1725.50,1725.50,1725.50,1725.50,960102,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070415,000000,1751.60,1751.60,1727.27,1743.05,523008,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070416,000000,1765.47,1768.74,1733.42,1762.85,369754,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070417,000000,1757.43,1757.43,1739.00,1739.00,144982,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070418,000000,1720.10,1753.18,1713.48,1720.10,197620,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070421,000000,1709.93,1744.13,1709.93,1742.15,181987,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070422,000000,1741.56,1770.42,1737.62,1752.05,86196,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070423,000000,1753.12,1758.37,1738.69,1751.15,80297,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070424,000000,1790.96,1790.96,1723.75,1734.95,152325,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070425,000000,1743.39,1743.39,1710.91,1712.90,138394,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070428,000000,1689.94,1698.62,1689.94,1689.94,257667,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070429,000000,1671.70,1671.70,1667.00,1668.34,214805,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070430,000000,1685.39,1696.10,1667.31,1678.69,54580,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070501,000000,1705.31,1705.31,1692.65,1692.65,58647,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070502,000000,1715.15,1715.15,1715.15,1715.15,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070505,000000,1738.10,1738.10,1738.10,1738.10,97988,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070506,000000,1763.56,1763.56,1729.49,1757.00,1101583,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070507,000000,1740.40,1740.40,1733.15,1733.15,172494,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070508,000000,1691.43,1756.96,1691.43,1755.65,187040,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070509,000000,1782.14,1782.14,1741.69,1773.66,276812,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070512,000000,1765.09,1800.15,1765.09,1793.01,248351,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070513,000000,1797.54,1800.15,1763.02,1779.96,589791,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070514,000000,1784.48,1785.13,1751.78,1764.21,674234,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070527,000000,1513.55,1513.55,1325.87,1356.90,566849,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070528,000000,1344.20,1344.20,1341.15,1341.15,400275,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070529,000000,1329.04,1357.82,1329.04,1355.55,170593,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070530,000000,1382.05,1382.05,1355.55,1355.55,20,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070602,000000,1373.72,1373.72,1367.70,1367.70,74994,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070603,000000,1388.39,1388.39,1377.15,1377.15,55673,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070606,000000,1398.39,1398.39,1385.70,1385.70,51656,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070609,000000,1404.10,1404.10,1364.07,1399.65,841563,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070610,000000,1377.71,1391.10,1377.71,1391.10,50233,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070611,000000,1373.85,1394.85,1373.85,1375.35,397309,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070612,000000,1370.60,1390.03,1370.60,1382.55,104287,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070613,000000,1386.75,1386.75,1359.76,1376.25,95442,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070616,000000,1383.84,1393.64,1356.71,1365.00,110699,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070617,000000,1363.38,1369.42,1352.80,1359.60,179965,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070619,000000,1360.05,1371.38,1346.45,1360.05,19682,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070620,000000,1357.62,1384.77,1357.62,1363.65,25926,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070623,000000,1384.29,1384.29,1356.41,1365.45,57008,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070624,000000,1363.74,1363.74,1345.56,1354.65,110251,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070625,000000,1347.98,1380.54,1327.53,1355.55,686452,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070626,000000,1375.25,1375.25,1356.41,1365.45,61473,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070627,000000,1344.33,1360.95,1341.31,1360.95,28721,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070630,000000,1351.81,1378.05,1349.56,1375.80,169234,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070701,000000,1352.97,1374.00,1352.22,1371.75,34752,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070702,000000,1380.18,1380.18,1355.22,1358.25,158202,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070703,000000,1359.48,1362.50,1348.88,1356.45,45988,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070704,000000,1357.06,1361.61,1337.37,1355.55,21469,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070707,000000,1367.48,1367.48,1333.29,1349.25,52208,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070708,000000,1348.63,1360.78,1348.63,1350.15,41070,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070709,000000,1350.60,1358.19,1330.10,1350.60,50565,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070710,000000,1332.96,1338.31,1332.96,1337.55,84610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070711,000000,1321.28,1339.76,1320.51,1323.59,226993,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070714,000000,1307.32,1342.23,1307.32,1309.64,229118,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070715,000000,1309.32,1334.91,1309.32,1310.09,6762,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070716,000000,1331.83,1333.38,1313.24,1313.24,22008,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070717,000000,1328.41,1328.41,1323.04,1327.65,105820,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070718,000000,1323.99,1349.26,1323.99,1333.95,168774,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070721,000000,1349.87,1349.87,1339.23,1348.35,116699,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070722,000000,1348.66,1359.30,1322.05,1347.90,54211,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070723,000000,1355.44,1355.44,1328.69,1337.10,66507,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070724,000000,1341.73,1342.49,1316.40,1329.45,64569,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070725,000000,1312.04,1323.59,1307.42,1323.59,42440,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070729,000000,1305.50,1316.34,1304.73,1313.24,71385,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070730,000000,1295.68,1304.24,1294.13,1304.24,58530,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070731,000000,1288.39,1304.07,1288.39,1290.74,102555,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070801,000000,1294.33,1306.79,1284.98,1302.89,147708,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070804,000000,1326.25,1326.25,1302.16,1306.04,36744,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070805,000000,1301.83,1301.83,1290.86,1291.64,120221,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070806,000000,1283.77,1289.27,1271.18,1285.34,53086,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070807,000000,1282.99,1286.14,1267.20,1279.04,80457,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070808,000000,1276.23,1299.84,1276.23,1284.89,44524,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070812,000000,1299.29,1299.29,1299.29,1299.29,111632,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070813,000000,1300.91,1316.42,1291.61,1310.99,288741,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070814,000000,1315.77,1315.77,1307.24,1311.89,97254,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070815,000000,1304.28,1320.60,1289.53,1307.39,228118,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070818,000000,1293.77,1300.04,1292.21,1292.99,103578,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070819,000000,1292.54,1293.32,1269.82,1292.54,30010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070820,000000,1271.59,1291.19,1268.46,1291.19,7818,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070821,000000,1274.08,1298.53,1274.08,1280.39,77890,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070822,000000,1275.35,1300.50,1275.35,1287.14,73884,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070825,000000,1279.72,1279.72,1268.66,1278.14,76249,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070826,000000,1277.80,1301.49,1277.80,1278.59,24776,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070827,000000,1287.95,1287.95,1261.76,1270.49,93575,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070828,000000,1272.52,1275.70,1269.35,1270.94,62550,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070901,000000,1270.94,1271.73,1269.35,1270.94,24955,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070902,000000,1269.91,1295.28,1269.91,1272.29,18308,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070903,000000,1270.58,1295.91,1270.58,1274.54,15049,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070904,000000,1288.94,1288.94,1288.94,1288.94,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070905,000000,1303.34,1303.34,1303.34,1303.34,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070908,000000,1319.16,1319.16,1299.07,1316.84,186621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070909,000000,1335.52,1336.29,1310.92,1326.29,184721,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070910,000000,1327.89,1327.89,1304.03,1324.04,40739,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070911,000000,1332.47,1333.25,1308.42,1309.19,120780,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070912,000000,1309.19,1319.28,1296.00,1309.19,35551,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070915,000000,1304.09,1309.52,1304.09,1308.74,28434,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070916,000000,1289.20,1309.40,1289.20,1307.84,45249,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070917,000000,1282.67,1331.59,1282.67,1308.29,22711,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070918,000000,1312.15,1326.04,1300.57,1319.09,1089169,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070919,000000,1304.25,1342.04,1303.48,1320.44,100375,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070922,000000,1327.25,1342.64,1324.94,1324.94,35456,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070923,000000,1343.26,1347.87,1329.45,1329.45,29883,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070924,000000,1345.06,1345.06,1344.30,1344.30,191407,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070925,000000,1363.86,1364.62,1330.41,1347.90,70276,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070926,000000,1357.68,1357.68,1330.88,1333.95,529562,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070929,000000,1330.95,1356.15,1330.95,1339.35,62952,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20070930,000000,1355.41,1355.41,1353.89,1354.65,101688,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071001,000000,1346.62,1372.22,1346.62,1367.70,86489,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071002,000000,1383.90,1383.90,1383.90,1383.90,94725,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071006,000000,1400.85,1400.85,1400.11,1400.11,210623,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071007,000000,1429.83,1429.83,1379.91,1388.85,84627,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071008,000000,1372.20,1389.48,1372.20,1372.20,218700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071009,000000,1345.49,1380.00,1345.49,1374.00,57440,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071010,000000,1378.50,1386.75,1359.76,1376.25,481230,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071014,000000,1373.41,1386.14,1371.16,1377.15,54708,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071015,000000,1377.77,1377.77,1355.21,1369.50,72552,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071016,000000,1365.88,1365.88,1352.99,1353.75,98853,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071017,000000,1376.40,1376.40,1358.25,1358.25,32042,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071020,000000,1367.02,1368.54,1341.87,1343.40,320627,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071021,000000,1361.95,1362.71,1346.78,1352.85,97152,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071022,000000,1342.53,1363.74,1341.01,1354.65,1919687,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071023,000000,1359.34,1363.12,1355.55,1355.55,761621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071024,000000,1364.44,1378.05,1358.39,1359.15,33647,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071027,000000,1376.71,1376.71,1370.70,1372.20,81603,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071028,000000,1382.99,1382.99,1352.04,1361.85,98694,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071029,000000,1333.18,1376.17,1333.18,1364.10,125088,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071030,000000,1367.80,1368.56,1342.07,1356.45,55500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071031,000000,1364.36,1379.52,1343.89,1353.75,381233,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071103,000000,1369.05,1369.80,1366.79,1369.05,109603,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071104,000000,1383.52,1384.27,1354.02,1357.80,117529,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071105,000000,1364.00,1390.59,1337.40,1348.80,262013,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071107,000000,1350.98,1362.39,1324.34,1345.65,224001,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071110,000000,1318.86,1354.60,1318.86,1347.00,47815,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071111,000000,1352.91,1360.51,1348.35,1348.35,22927,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071112,000000,1354.34,1363.43,1348.28,1355.10,115844,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071113,000000,1373.58,1373.58,1366.80,1366.80,73365,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071114,000000,1373.27,1373.27,1355.20,1367.25,149762,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071117,000000,1370.87,1373.88,1340.74,1366.35,13315,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071118,000000,1344.19,1364.55,1344.19,1364.55,34281,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071119,000000,1367.54,1387.08,1367.54,1371.30,50157,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071120,000000,1374.19,1389.88,1374.19,1383.90,131858,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071121,000000,1400.56,1400.56,1400.56,1400.56,131936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071124,000000,1423.56,1423.56,1407.31,1407.31,39448,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071125,000000,1431.58,1431.58,1413.16,1413.16,32793,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071126,000000,1433.94,1433.94,1378.22,1424.41,290064,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071127,000000,1402.44,1414.96,1402.44,1414.96,54051,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071128,000000,1395.82,1401.01,1395.82,1401.01,77708,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071201,000000,1381.99,1393.92,1381.99,1387.95,77851,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071202,000000,1392.46,1392.46,1369.20,1374.45,86010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071203,000000,1369.05,1375.05,1354.79,1373.55,141640,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071205,000000,1389.75,1389.75,1389.75,1389.75,131320,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071208,000000,1393.03,1393.03,1372.17,1389.30,10010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071209,000000,1416.57,1416.57,1389.75,1389.75,3318,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071210,000000,1406.70,1406.70,1405.96,1405.96,331060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071211,000000,1424.19,1424.19,1380.15,1421.26,769704,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071212,000000,1438.64,1438.64,1421.15,1437.91,319141,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071215,000000,1455.74,1455.74,1454.29,1455.01,309803,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071216,000000,1473.02,1473.02,1473.02,1473.02,97950,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071217,000000,1491.99,1491.99,1465.61,1490.57,960565,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071218,000000,1509.28,1509.28,1500.07,1508.57,855485,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071219,000000,1532.58,1532.58,1481.78,1518.47,294033,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071222,000000,1513.78,1513.78,1498.86,1499.57,96143,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071223,000000,1480.67,1480.67,1480.67,1480.67,85000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071224,000000,1464.46,1471.67,1464.46,1464.46,810936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071225,000000,1473.24,1483.26,1473.24,1481.12,131704,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071226,000000,1500.09,1500.09,1470.94,1498.67,875478,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071230,000000,1520.66,1520.66,1478.44,1482.02,130965,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20071231,000000,1497.96,1505.81,1476.56,1490.12,183000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080101,000000,1491.15,1505.50,1470.33,1473.92,374352,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080102,000000,1476.07,1478.94,1459.53,1470.31,277781,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080105,000000,1486.07,1489.64,1483.21,1486.07,90567,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080106,000000,1490.60,1490.60,1466.95,1478.42,66990,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080108,000000,1481.63,1486.66,1465.83,1473.02,214048,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080109,000000,1477.42,1493.84,1477.42,1487.42,79758,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080112,000000,1505.87,1505.87,1505.87,1505.87,366932,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080113,000000,1532.76,1532.76,1510.82,1510.82,26187,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080114,000000,1529.72,1529.72,1529.72,1529.72,95254,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080123,000000,1564.62,1564.62,1423.80,1497.77,1075886,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080126,000000,1516.67,1516.67,1516.67,1516.67,220348,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080127,000000,1535.82,1535.82,1514.08,1535.12,1180069,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080128,000000,1562.85,1564.26,1503.98,1536.92,240076,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080129,000000,1510.50,1530.17,1510.50,1530.17,32406,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080130,000000,1510.82,1510.82,1510.82,1510.82,324380,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080202,000000,1511.16,1511.16,1491.92,1491.92,325800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080203,000000,1473.20,1502.63,1473.20,1473.92,179767,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080204,000000,1491.73,1493.16,1486.03,1491.02,203578,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080205,000000,1481.09,1518.12,1474.68,1494.62,45840,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080206,000000,1501.78,1501.78,1470.35,1486.07,62794,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080209,000000,1474.99,1510.25,1467.08,1468.51,76079,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080210,000000,1468.38,1490.60,1468.38,1478.42,747010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080212,000000,1492.76,1492.76,1452.57,1474.82,21210,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080213,000000,1461.22,1466.26,1461.22,1466.26,69010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080216,000000,1463.47,1467.08,1451.94,1464.91,38451,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080217,000000,1488.11,1490.99,1469.41,1469.41,25680,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080218,000000,1469.15,1488.56,1469.15,1469.86,312503,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080219,000000,1480.85,1491.59,1480.85,1481.57,73459,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080220,000000,1503.51,1504.22,1492.82,1492.82,61390,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080223,000000,1488.91,1518.05,1481.09,1499.57,101168,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080224,000000,1474.88,1490.57,1474.88,1490.57,46189,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080225,000000,1477.23,1492.95,1463.66,1486.52,39628,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080226,000000,1466.39,1484.27,1458.53,1484.27,13010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080227,000000,1460.20,1475.27,1460.20,1475.27,46010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080302,000000,1475.98,1475.98,1450.79,1468.06,39476,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080303,000000,1467.26,1478.76,1467.26,1469.41,23836,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080511,000000,1482.46,1628.16,1481.05,1512.17,1083826,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080512,000000,1484.99,1540.83,1484.28,1513.97,475718,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080513,000000,1527.59,1540.26,1513.51,1524.77,340630,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080514,000000,1520.15,1559.31,1520.15,1543.22,178268,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080517,000000,1549.42,1573.66,1549.42,1571.58,282343,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080518,000000,1558.79,1603.36,1558.79,1599.93,359245,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080519,000000,1605.35,1614.26,1583.44,1603.98,177695,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080520,000000,1591.73,1619.98,1565.55,1585.53,997686,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080527,000000,1293.29,1390.67,1293.29,1346.55,294580,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080528,000000,1325.78,1325.78,1322.69,1322.69,102557,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080531,000000,1298.75,1301.09,1298.75,1301.09,89964,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080601,000000,1267.28,1345.55,1267.28,1293.89,423130,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080602,000000,1314.72,1316.27,1302.35,1315.49,492464,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080608,000000,1339.70,1339.70,1309.12,1336.65,426606,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080609,000000,1349.65,1351.95,1302.11,1331.25,94602,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080610,000000,1298.67,1330.27,1297.90,1321.79,38161,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080611,000000,1314.12,1323.48,1298.51,1299.29,310767,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080614,000000,1290.67,1296.14,1271.12,1296.14,27510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080615,000000,1285.62,1290.37,1273.75,1274.54,408112,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080616,000000,1275.56,1279.53,1259.72,1273.19,81868,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080617,000000,1277.97,1285.91,1262.10,1270.04,820995,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080618,000000,1261.27,1292.64,1261.27,1290.29,117470,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080621,000000,1301.55,1303.91,1266.09,1282.64,79227,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080622,000000,1270.38,1271.18,1264.03,1269.59,299454,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080623,000000,1259.83,1293.09,1259.83,1274.09,118920,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080624,000000,1270.25,1271.84,1268.67,1271.84,60709,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080625,000000,1285.80,1302.38,1255.02,1279.49,157344,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080628,000000,1299.63,1312.23,1261.03,1283.09,24575,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080629,000000,1299.07,1299.07,1260.79,1262.39,311259,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080630,000000,1272.80,1272.80,1265.64,1266.44,55010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080701,000000,1267.97,1275.94,1251.22,1262.39,240089,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080702,000000,1260.06,1291.76,1260.06,1272.74,272595,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080705,000000,1276.18,1276.18,1238.04,1268.24,61538,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080706,000000,1292.42,1292.42,1259.38,1285.34,102635,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080707,000000,1306.70,1309.03,1305.14,1305.14,91867,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080708,000000,1329.56,1329.56,1308.02,1324.94,369400,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080709,000000,1353.34,1355.64,1317.39,1335.75,89645,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080712,000000,1331.47,1335.30,1331.47,1335.30,20010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080713,000000,1324.53,1324.53,1310.60,1313.69,127140,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080714,000000,1306.74,1316.83,1283.45,1308.29,79564,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080715,000000,1311.85,1317.28,1308.74,1308.74,14855,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080719,000000,1308.74,1323.49,1308.74,1308.74,26946,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080720,000000,1312.46,1334.75,1308.61,1326.29,142939,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080721,000000,1333.49,1353.30,1331.97,1343.40,87929,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080722,000000,1366.80,1366.80,1366.80,1366.80,102570,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080723,000000,1390.70,1390.70,1337.32,1370.40,171680,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080726,000000,1343.28,1360.66,1343.28,1359.15,71329,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080727,000000,1346.15,1372.62,1343.88,1358.25,92395,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080728,000000,1353.53,1382.70,1353.53,1381.20,367668,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080729,000000,1406.25,1406.25,1405.51,1405.51,245840,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080802,000000,1442.62,1442.62,1402.79,1410.91,54125,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080803,000000,1402.31,1443.34,1401.58,1425.76,168051,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080804,000000,1412.25,1454.34,1412.25,1447.81,155379,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080805,000000,1474.37,1474.37,1474.37,1474.37,273802,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080806,000000,1501.82,1501.82,1501.82,1501.82,396496,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080809,000000,1550.16,1550.16,1461.15,1494.62,167028,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080810,000000,1458.73,1480.22,1458.73,1480.22,48890,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080811,000000,1470.68,1504.55,1446.18,1464.91,146058,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080812,000000,1448.03,1492.97,1435.91,1490.12,204268,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080813,000000,1525.27,1525.27,1453.66,1505.42,151689,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080816,000000,1475.00,1492.82,1467.88,1492.82,43173,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080818,000000,1527.55,1527.55,1465.00,1499.12,57933,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080819,000000,1477.40,1500.87,1477.40,1497.32,85015,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080820,000000,1487.36,1532.61,1487.36,1513.52,220945,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080823,000000,1472.06,1513.78,1472.06,1513.07,5283,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080824,000000,1500.02,1544.89,1500.02,1536.47,757239,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080825,000000,1541.38,1542.08,1511.24,1536.47,59666,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080826,000000,1529.11,1533.32,1529.11,1533.32,52293,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080827,000000,1553.99,1553.99,1498.87,1514.42,82260,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080830,000000,1519.10,1519.10,1483.44,1490.57,199850,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080831,000000,1491.87,1513.31,1472.56,1484.72,142535,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080901,000000,1508.78,1522.30,1480.31,1495.97,57308,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080902,000000,1515.63,1515.63,1496.42,1496.42,3747,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080903,000000,1514.31,1528.53,1498.67,1498.67,16075,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080906,000000,1496.14,1523.78,1496.14,1506.77,72197,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080907,000000,1509.29,1509.29,1474.97,1484.27,78928,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080908,000000,1476.21,1484.80,1476.21,1483.37,52351,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080909,000000,1484.27,1484.98,1484.27,1484.27,152650,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080910,000000,1481.33,1499.91,1480.61,1485.62,61979,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080913,000000,1487.05,1487.05,1485.62,1485.62,38817,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080914,000000,1485.62,1485.62,1485.62,1485.62,22700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080915,000000,1497.44,1526.67,1491.02,1491.02,25941,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080916,000000,1495.45,1531.73,1495.45,1496.87,45971,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080917,000000,1499.26,1499.26,1490.73,1496.42,56079,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080920,000000,1496.12,1496.12,1460.50,1493.27,25379,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080921,000000,1475.92,1480.22,1456.58,1480.22,59461,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080923,000000,1438.15,1476.17,1438.15,1476.17,14333,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080924,000000,1448.71,1454.52,1448.71,1448.71,208687,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080927,000000,1448.06,1448.06,1418.95,1441.51,40297,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080928,000000,1441.06,1448.34,1419.23,1441.06,67323,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080929,000000,1441.79,1441.79,1441.06,1441.06,914,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20080930,000000,1442.52,1442.52,1441.06,1441.06,9194,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081004,000000,1481.72,1481.72,1444.66,1444.66,12747,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081005,000000,1471.21,1471.21,1471.21,1471.21,154844,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081006,000000,1471.21,1471.21,1471.21,1471.21,9000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081007,000000,1508.86,1509.58,1480.22,1480.22,31631,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081008,000000,1508.38,1508.38,1506.25,1507.67,299868,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081011,000000,1508.45,1508.45,1463.79,1506.32,9459,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081012,000000,1461.66,1506.32,1461.66,1506.32,484,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081013,000000,1463.68,1502.72,1463.68,1502.72,12422,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081014,000000,1474.10,1507.11,1474.10,1474.82,207554,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081015,000000,1506.28,1506.28,1494.17,1494.17,69413,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081018,000000,1494.17,1494.17,1494.17,1494.17,7110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081019,000000,1463.27,1490.38,1453.28,1489.67,20688,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081020,000000,1454.31,1488.58,1454.31,1487.87,8174,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081021,000000,1488.85,1488.85,1456.71,1487.42,7328,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081022,000000,1487.42,1490.27,1487.42,1487.42,17089,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081026,000000,1467.25,1481.57,1446.50,1481.57,22507,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081029,000000,1452.57,1537.93,1452.57,1455.46,154918,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081101,000000,1462.94,1462.94,1419.32,1443.31,75009,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081102,000000,1435.59,1435.59,1416.47,1417.21,203394,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081103,000000,1388.92,1473.59,1388.92,1395.60,202954,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081109,000000,1395.47,1411.06,1395.47,1396.95,28153,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081110,000000,1370.91,1433.90,1370.91,1400.56,30258,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081111,000000,1441.45,1441.45,1401.46,1401.46,3833,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081112,000000,1441.15,1441.15,1404.16,1404.16,10010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081115,000000,1445.58,1445.58,1404.16,1404.16,399,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081116,000000,1444.69,1444.69,1405.51,1405.51,4810,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081118,000000,1443.80,1443.80,1411.36,1411.36,22510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081122,000000,1437.01,1437.01,1437.01,1437.01,151188,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081123,000000,1463.56,1463.56,1463.56,1463.56,312213,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081124,000000,1496.42,1496.42,1480.67,1480.67,61099,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081125,000000,1489.11,1510.38,1460.75,1505.42,647533,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081126,000000,1504.90,1520.50,1502.78,1506.32,101820,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081129,000000,1509.44,1509.44,1464.69,1500.92,33630,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081130,000000,1465.42,1484.72,1465.42,1484.72,55563,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081201,000000,1512.92,1512.92,1469.18,1477.07,65823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081203,000000,1478.08,1484.58,1449.95,1462.21,112050,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081210,000000,1457.71,1461.31,1443.27,1461.31,10000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081213,000000,1445.97,1456.81,1430.79,1456.81,20490,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081214,000000,1416.36,1451.86,1416.36,1451.86,17258,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081215,000000,1428.04,1450.51,1428.04,1450.51,8520,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081216,000000,1425.87,1462.43,1419.29,1430.26,102109,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081220,000000,1430.26,1430.26,1430.26,1430.26,250,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081222,000000,1387.98,1463.56,1387.98,1444.66,55070,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081223,000000,1486.68,1486.68,1486.68,1446.01,5200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081224,000000,1472.56,1472.56,1472.56,1472.56,369175,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081227,000000,1425.38,1504.48,1425.38,1492.37,138722,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081228,000000,1472.56,1499.14,1472.56,1472.56,16190,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081230,000000,1444.98,1489.22,1444.98,1489.22,196,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20081231,000000,1445.23,1488.77,1445.23,1488.77,1154,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090105,000000,1460.86,1460.86,1460.86,1460.86,26525,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090111,000000,1472.56,1472.56,1472.56,1472.56,5000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090112,000000,1452.76,1452.76,1452.76,1452.76,12882,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090114,000000,1458.04,1458.04,1450.06,1450.06,42000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090117,000000,1449.34,1450.06,1449.34,1450.06,20000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090118,000000,1435.83,1449.61,1435.83,1449.61,4821,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090211,000000,1381.37,1388.83,1381.37,1384.35,11379,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090214,000000,1345.19,1382.55,1345.19,1382.55,6686,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090215,000000,1342.32,1381.20,1342.32,1381.20,5000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090222,000000,1356.45,1362.50,1356.45,1356.45,158098,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090225,000000,1332.60,1332.60,1332.60,1332.60,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090228,000000,1309.19,1309.19,1309.19,1309.19,5000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090302,000000,1307.84,1307.84,1307.84,1307.84,48000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090307,000000,1296.59,1296.59,1296.59,1296.59,1000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090309,000000,1296.14,1296.14,1296.14,1296.14,590,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090316,000000,1280.98,1317.29,1280.98,1317.29,7791,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090411,000000,1457.90,1491.46,1364.68,1387.05,311355,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090412,000000,1419.91,1419.91,1419.91,1419.91,148752,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090413,000000,1445.56,1445.56,1444.11,1445.56,208729,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090414,000000,1487.25,1487.25,1405.15,1445.11,164185,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090415,000000,1453.98,1489.05,1432.06,1432.06,230046,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090418,000000,1392.21,1477.52,1392.21,1477.52,401418,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090419,000000,1494.62,1494.62,1493.91,1494.62,246072,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090420,000000,1522.52,1522.52,1522.52,1522.52,117723,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090422,000000,1551.33,1551.33,1551.33,1551.33,134785,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090425,000000,1581.51,1581.51,1490.39,1580.13,1352651,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090426,000000,1595.38,1623.24,1550.79,1553.58,159641,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090427,000000,1607.53,1620.75,1555.33,1556.73,102764,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090428,000000,1580.95,1601.75,1553.21,1567.08,63627,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090429,000000,1556.52,1556.52,1555.83,1555.83,20852,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090502,000000,1560.82,1574.82,1540.52,1540.52,60177,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090503,000000,1545.57,1545.57,1531.52,1531.52,96037,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090504,000000,1504.97,1505.68,1504.97,1504.97,221808,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090505,000000,1460.95,1548.85,1460.95,1506.32,90647,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090506,000000,1535.57,1535.57,1535.57,1535.57,29701,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090509,000000,1544.57,1544.57,1544.57,1544.57,97844,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090510,000000,1574.28,1574.28,1574.28,1574.28,389441,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090511,000000,1638.76,1638.76,1543.67,1543.67,660621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090512,000000,1592.80,1613.07,1544.57,1544.57,63465,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090513,000000,1556.06,1556.06,1542.77,1542.77,1075172,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090516,000000,1541.08,1589.30,1541.08,1544.57,486209,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090517,000000,1593.72,1593.72,1540.52,1540.52,80136,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090518,000000,1609.08,1609.08,1521.16,1549.08,146534,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090519,000000,1558.40,1586.48,1531.02,1532.42,530941,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090526,000000,1249.58,1301.74,1242.46,1277.24,646266,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090527,000000,1300.43,1301.99,1287.19,1301.99,217077,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090530,000000,1323.59,1323.59,1323.59,1323.59,105400,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090531,000000,1346.55,1346.55,1346.55,1346.55,215124,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090601,000000,1393.34,1393.34,1337.55,1337.55,1176509,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090602,000000,1341.32,1341.32,1339.80,1339.80,269684,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090603,000000,1355.52,1365.34,1344.94,1360.05,507446,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090606,000000,1370.21,1370.98,1336.61,1338.90,276082,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090607,000000,1329.04,1355.55,1291.94,1355.55,345641,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090608,000000,1350.29,1351.05,1350.29,1351.05,92384,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090609,000000,1365.75,1374.00,1365.75,1374.00,360668,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090610,000000,1407.82,1407.82,1359.97,1381.65,81286,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090613,000000,1353.75,1353.75,1353.75,1353.75,102710,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090614,000000,1332.20,1342.94,1329.90,1329.90,210304,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090615,000000,1318.91,1325.87,1315.04,1315.04,206742,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090616,000000,1314.01,1314.01,1291.36,1298.39,140450,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090617,000000,1317.87,1318.64,1317.87,1318.64,67709,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090620,000000,1345.67,1345.67,1318.64,1318.64,208331,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090621,000000,1308.27,1313.69,1307.50,1313.69,8500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090622,000000,1320.56,1354.65,1320.56,1354.65,115051,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090623,000000,1390.27,1390.27,1345.69,1360.05,128381,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090624,000000,1332.85,1346.55,1332.85,1346.55,17327,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090627,000000,1340.02,1340.02,1335.43,1336.20,10000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090628,000000,1334.26,1348.05,1333.50,1333.50,225700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090629,000000,1348.86,1348.86,1314.07,1316.39,144793,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090630,000000,1340.70,1340.70,1340.70,1340.70,12000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090701,000000,1343.40,1343.40,1343.40,1343.40,11159,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090704,000000,1359.47,1359.47,1324.89,1327.19,324521,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090705,000000,1347.03,1370.64,1332.56,1344.75,11645,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090707,000000,1358.47,1373.86,1325.39,1325.39,50850,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090711,000000,1351.40,1363.76,1318.19,1318.19,112915,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090712,000000,1281.57,1334.40,1279.27,1334.40,85585,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090713,000000,1336.20,1336.20,1336.20,1336.20,100319,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090714,000000,1343.50,1353.39,1343.50,1346.55,110732,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090715,000000,1343.61,1366.52,1339.80,1339.80,97134,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090718,000000,1366.45,1366.45,1334.42,1342.05,48782,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090719,000000,1320.87,1357.73,1317.03,1328.55,45616,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090721,000000,1349.67,1349.67,1320.70,1342.05,18566,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090722,000000,1328.45,1346.07,1310.06,1333.05,96170,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090725,000000,1330.19,1330.19,1314.72,1315.49,250000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090726,000000,1318.91,1318.91,1306.53,1315.04,97979,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090727,000000,1334.04,1337.10,1291.99,1337.10,228692,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090728,000000,1335.67,1340.25,1335.67,1340.25,63458,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090729,000000,1340.58,1364.34,1332.15,1332.15,23881,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090801,000000,1356.85,1356.85,1334.73,1341.60,14880,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090802,000000,1308.04,1341.60,1298.12,1341.60,117611,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090803,000000,1308.06,1348.35,1295.14,1348.35,262275,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090804,000000,1336.97,1346.10,1336.97,1346.10,45542,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090805,000000,1364.31,1365.08,1329.00,1329.00,12429,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090808,000000,1340.13,1365.00,1340.13,1365.00,457895,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090809,000000,1384.80,1384.80,1384.80,1384.80,126150,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090810,000000,1410.71,1410.71,1370.09,1407.76,495424,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090811,000000,1387.93,1398.40,1379.71,1381.20,113911,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090812,000000,1405.06,1408.75,1397.66,1405.06,146586,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090815,000000,1430.71,1430.71,1429.25,1430.71,607833,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090816,000000,1490.41,1490.41,1404.61,1404.61,179155,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090817,000000,1465.16,1465.16,1420.36,1420.36,238618,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090818,000000,1431.70,1439.08,1402.18,1409.56,55374,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090822,000000,1391.69,1434.15,1391.69,1427.56,117019,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090823,000000,1428.29,1442.20,1418.77,1427.56,99705,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090824,000000,1433.78,1441.06,1419.23,1441.06,220247,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090825,000000,1435.41,1459.96,1418.08,1459.96,440221,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090826,000000,1491.39,1491.39,1448.61,1450.06,140000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090829,000000,1491.11,1504.15,1417.89,1450.51,496424,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090830,000000,1424.24,1426.44,1423.51,1423.51,3974426,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090831,000000,1441.47,1482.25,1399.20,1399.20,3626440,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090901,000000,1408.73,1424.86,1408.73,1424.86,6964,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090902,000000,1420.59,1420.59,1395.44,1405.06,53983,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090905,000000,1386.95,1418.56,1370.78,1418.56,123020,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090906,000000,1420.15,1420.88,1417.21,1417.21,11893,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090907,000000,1410.32,1428.87,1396.95,1396.95,20530,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090908,000000,1398.87,1414.34,1386.35,1413.61,51981,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090909,000000,1419.85,1427.98,1405.06,1405.06,355972,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090913,000000,1422.74,1422.74,1413.16,1413.16,12506,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090914,000000,1424.05,1426.26,1412.26,1412.26,45039,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090915,000000,1399.77,1399.77,1379.72,1396.05,117200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090916,000000,1386.40,1396.05,1385.66,1396.05,98577,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090919,000000,1416.59,1416.59,1415.86,1415.86,31038,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090921,000000,1399.20,1399.20,1399.20,1399.20,13000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090922,000000,1401.37,1401.37,1364.85,1387.95,2181182,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090923,000000,1398.75,1398.75,1398.75,1398.75,145000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090926,000000,1436.11,1436.11,1405.06,1405.06,275938,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090927,000000,1448.51,1448.51,1394.25,1394.25,142809,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090928,000000,1444.96,1444.96,1385.25,1385.25,28134,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090929,000000,1397.66,1405.06,1362.90,1405.06,376057,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20090930,000000,1412.45,1427.39,1382.55,1382.55,354593,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091003,000000,1375.40,1412.26,1375.40,1412.26,31955,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091004,000000,1419.91,1419.91,1419.91,1419.91,48000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091005,000000,1432.96,1432.96,1432.96,1432.96,17943,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091006,000000,1437.91,1437.91,1437.91,1437.91,92392,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091007,000000,1463.56,1463.56,1463.56,1463.56,317464,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091010,000000,1490.57,1490.57,1490.57,1490.57,35404,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091011,000000,1500.92,1500.92,1500.92,1500.92,120358,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091012,000000,1529.27,1529.27,1529.27,1529.27,227883,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091013,000000,1559.26,1559.26,1468.81,1557.18,1254133,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091017,000000,1583.77,1583.77,1513.07,1513.07,348984,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091018,000000,1494.81,1522.57,1494.81,1495.52,264032,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091019,000000,1456.47,1526.12,1456.47,1526.12,166947,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091020,000000,1548.63,1548.63,1548.63,1548.63,83517,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091021,000000,1574.73,1574.73,1573.35,1574.73,320587,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091024,000000,1605.33,1605.33,1605.33,1605.33,95052,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091025,000000,1636.39,1636.39,1636.39,1636.39,282180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091026,000000,1668.79,1668.79,1609.72,1668.79,555116,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091027,000000,1689.94,1689.94,1689.94,1689.94,45791,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091028,000000,1706.15,1706.15,1706.15,1706.15,96000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091031,000000,1740.80,1740.80,1740.80,1740.80,6543,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091101,000000,1743.05,1743.05,1743.05,1743.05,131215,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091102,000000,1778.61,1778.61,1778.61,1778.61,106000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091103,000000,1819.20,1819.20,1729.89,1805.61,1376930,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091104,000000,1778.93,1838.02,1778.93,1838.02,384676,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091107,000000,1877.62,1877.62,1876.98,1877.62,393825,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091108,000000,1943.01,1944.92,1831.52,1873.57,725640,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091109,000000,1931.88,1944.67,1855.12,1855.12,103035,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091110,000000,1870.72,1870.72,1819.11,1819.11,84086,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091111,000000,1774.34,1819.50,1774.34,1818.21,426407,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091114,000000,1799.25,1833.96,1799.25,1833.96,135107,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091115,000000,1881.35,1881.35,1826.39,1859.62,323894,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091116,000000,1896.08,1898.66,1818.66,1818.66,75572,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091117,000000,1830.70,1830.70,1805.47,1807.41,143288,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091118,000000,1809.44,1809.44,1769.61,1769.61,30430,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091121,000000,1814.44,1834.09,1757.45,1757.45,240401,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091123,000000,1720.10,1720.10,1720.10,1720.10,35027,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091124,000000,1688.02,1755.75,1688.02,1742.60,522692,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091125,000000,1766.42,1766.42,1719.47,1721.45,136858,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091129,000000,1691.75,1691.75,1691.75,1691.75,103267,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091130,000000,1652.14,1652.14,1652.14,1652.14,100000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091201,000000,1602.74,1638.64,1602.74,1638.64,285720,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091202,000000,1609.07,1658.89,1609.07,1658.89,18933,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091205,000000,1664.29,1664.29,1664.29,1664.29,8001,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091207,000000,1667.89,1667.89,1667.89,1667.89,3800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091209,000000,1675.50,1675.50,1603.42,1656.64,395060,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091212,000000,1627.62,1631.70,1626.94,1626.94,154803,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091213,000000,1589.11,1593.23,1589.11,1590.48,114794,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091214,000000,1538.91,1648.48,1538.91,1585.08,46002,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091215,000000,1589.22,1591.97,1584.39,1585.08,230168,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091216,000000,1568.26,1568.26,1552.23,1552.23,165047,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091219,000000,1514.67,1536.44,1514.67,1531.52,148805,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091220,000000,1559.88,1559.88,1559.88,1559.88,113435,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091221,000000,1594.98,1594.98,1594.98,1594.98,3000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091222,000000,1596.83,1596.83,1592.71,1594.08,519655,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091223,000000,1599.03,1599.03,1599.03,1599.03,10000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091228,000000,1621.86,1621.86,1567.08,1567.08,42355,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091229,000000,1585.08,1585.77,1585.08,1585.08,23341,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20091230,000000,1574.19,1579.02,1571.42,1578.33,182500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100102,000000,1591.81,1612.98,1591.81,1612.98,314766,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100103,000000,1646.74,1646.74,1641.33,1646.74,311409,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100104,000000,1684.68,1684.68,1636.35,1669.24,148190,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100105,000000,1654.56,1701.45,1654.56,1675.99,172981,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100106,000000,1685.13,1693.85,1654.91,1668.34,57469,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100109,000000,1661.39,1666.76,1659.37,1666.09,138563,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100110,000000,1597.84,1682.74,1597.84,1682.74,70189,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100111,000000,1681.12,1708.59,1661.69,1675.09,114539,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100112,000000,1673.08,1675.09,1661.02,1675.09,57135,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100113,000000,1678.19,1678.19,1664.76,1668.79,32423,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100116,000000,1655.66,1697.60,1631.02,1697.60,247710,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100117,000000,1672.64,1708.15,1672.64,1675.99,218728,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100118,000000,1660.66,1698.11,1660.66,1681.39,216182,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100119,000000,1688.06,1717.85,1668.20,1717.85,100739,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100120,000000,1699.51,1719.43,1687.55,1706.15,536319,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100123,000000,1654.81,1720.31,1654.81,1719.65,175498,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100124,000000,1710.91,1734.21,1697.60,1697.60,290224,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100202,000000,1730.00,1730.00,1644.00,1711.00,321893,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100203,000000,1737.00,1737.00,1737.00,1737.00,55470,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100206,000000,1772.00,1772.00,1772.00,1772.00,48429,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100207,000000,1804.00,1804.00,1804.00,1804.00,6092,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100208,000000,1808.00,1808.00,1808.00,1808.00,116940,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100209,000000,1871.00,1871.00,1871.00,1871.00,160310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100210,000000,1936.00,1936.00,1887.00,1887.00,510469,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100217,000000,1941.00,2090.00,1941.00,2010.00,109964,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100220,000000,1980.00,1980.00,1940.00,1980.00,157859,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100221,000000,1976.00,1998.00,1960.00,1960.00,124211,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100222,000000,1960.00,1961.00,1905.00,1905.00,78055,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100223,000000,1880.00,1880.00,1880.00,1880.00,8728,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100224,000000,1875.00,1875.00,1875.00,1875.00,11056,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100227,000000,1867.00,1867.00,1867.00,1867.00,120000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100228,000000,1802.00,1868.00,1802.00,1829.00,615935,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100301,000000,1850.00,1850.00,1800.00,1802.00,204892,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100302,000000,1810.00,1834.00,1801.00,1830.00,145214,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100303,000000,1835.00,1854.00,1830.00,1830.00,59828,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100306,000000,1841.00,1849.00,1830.00,1834.00,108618,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100307,000000,1830.00,1830.00,1820.00,1820.00,34327,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100308,000000,1820.00,1820.00,1767.00,1767.00,145660,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100309,000000,1819.00,1819.00,1786.00,1810.00,187935,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100310,000000,1809.00,1809.00,1790.00,1805.00,242858,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100313,000000,1770.00,1805.00,1770.00,1785.00,35823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100314,000000,1785.00,1799.00,1785.00,1799.00,12639,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100315,000000,1802.00,1803.00,1771.00,1785.00,127914,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100328,000000,1805.00,1812.00,1800.00,1810.00,354713,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100329,000000,1820.00,1842.00,1820.00,1833.00,104909,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100330,000000,1844.00,1863.00,1844.00,1851.00,197035,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100331,000000,1854.00,1861.00,1850.00,1850.00,106101,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100403,000000,1835.00,1917.00,1831.00,1917.00,222094,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100404,000000,1900.00,1900.00,1852.00,1880.00,114716,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100405,000000,1920.00,1920.00,1843.00,1843.00,139268,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100406,000000,1850.00,1942.00,1850.00,1942.00,440450,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100407,000000,1967.00,1967.00,1949.00,1967.00,334000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100410,000000,2029.00,2029.00,2029.00,2029.00,170556,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100411,000000,2100.00,2100.00,2100.00,2100.00,188946,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100412,000000,2167.00,2167.00,2029.00,2060.00,393574,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100413,000000,2030.00,2060.00,2024.00,2024.00,105125,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100414,000000,1971.00,1973.00,1956.00,1956.00,174229,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100417,000000,1961.00,1961.00,1894.00,1894.00,53093,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100418,000000,1862.00,1940.00,1862.00,1902.00,183287,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100419,000000,1935.00,1970.00,1904.00,1941.00,207823,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100420,000000,2010.00,2010.00,1952.00,1968.00,79196,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100421,000000,1955.00,1966.00,1920.00,1945.00,65199,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100424,000000,1920.00,1920.00,1910.00,1910.00,21510,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100425,000000,1900.00,1909.00,1900.00,1900.00,135625,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100426,000000,1875.00,1893.00,1875.00,1885.00,132506,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100427,000000,1881.00,1881.00,1851.00,1851.00,54646,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100428,000000,1851.00,1851.00,1842.00,1850.00,127732,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100502,000000,1852.00,1852.00,1850.00,1850.00,4369,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100503,000000,1851.00,1900.00,1851.00,1899.00,457,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100504,000000,1897.00,1912.00,1890.00,1912.00,73537,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100505,000000,1949.00,1949.00,1944.00,1944.00,17138,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100508,000000,1905.00,1905.00,1901.00,1905.00,13885,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100509,000000,1910.00,1940.00,1910.00,1939.00,179354,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100510,000000,1939.00,1960.00,1931.00,1940.00,110439,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100511,000000,1933.00,2012.00,1933.00,2012.00,143305,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100512,000000,2040.00,2040.00,1990.00,2000.00,116582,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100515,000000,1959.00,1963.00,1959.00,1963.00,16234,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100516,000000,1975.00,2000.00,1970.00,1983.00,74580,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100518,000000,2040.00,2040.00,2000.00,2020.00,127777,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100519,000000,2000.00,2000.00,1970.00,1970.00,232483,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100522,000000,1980.00,2058.00,1980.00,2058.00,353228,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100523,000000,2070.00,2108.00,2044.00,2108.00,484862,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100524,000000,2130.00,2138.00,2130.00,2138.00,409568,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100531,000000,1745.00,1745.00,1745.00,1745.00,8400,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100601,000000,1750.00,1750.00,1750.00,1750.00,1490,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100602,000000,1751.00,1751.00,1751.00,1751.00,5200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100606,000000,1754.00,1754.00,1754.00,1754.00,2676,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100609,000000,1756.00,1756.00,1756.00,1756.00,1233547,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100612,000000,1800.00,1817.00,1780.00,1817.00,502128,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100613,000000,1871.00,1874.00,1870.00,1874.00,261867,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100614,000000,1938.00,1938.00,1882.00,1882.00,423731,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100615,000000,1910.00,1918.00,1870.00,1878.00,78326,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100616,000000,1850.00,1850.00,1850.00,1850.00,165206,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100619,000000,1870.00,1870.00,1800.00,1800.00,95058,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100620,000000,1799.00,1830.00,1781.00,1786.00,163750,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100621,000000,1788.00,1800.00,1780.00,1780.00,71268,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100622,000000,1800.00,1800.00,1770.00,1799.00,95622,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100623,000000,1790.00,1830.00,1775.00,1830.00,41719,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100627,000000,1857.00,1858.00,1820.00,1820.00,28142,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100628,000000,1800.00,1850.00,1730.00,1782.00,114009,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100629,000000,1797.00,1800.00,1761.00,1800.00,33360,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100630,000000,1800.00,1853.00,1800.00,1800.00,129730,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100703,000000,1800.00,1830.00,1750.00,1830.00,54868,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100704,000000,1756.00,1784.00,1750.00,1784.00,6999,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100705,000000,1781.00,1781.00,1774.00,1774.00,20000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100706,000000,1770.00,1800.00,1750.00,1760.00,112472,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100707,000000,1760.00,1790.00,1746.00,1780.00,98411,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100711,000000,1827.00,1840.00,1827.00,1840.00,128903,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100712,000000,1884.00,1884.00,1884.00,1884.00,479302,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100713,000000,1940.00,1940.00,1850.00,1870.00,186761,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100714,000000,1872.00,1872.00,1812.00,1819.00,377875,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100717,000000,1820.00,1832.00,1805.00,1817.00,225525,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100718,000000,1821.00,1840.00,1820.00,1840.00,137878,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100719,000000,1841.00,1870.00,1828.00,1850.00,123698,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100720,000000,1850.00,1850.00,1830.00,1830.00,94738,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100721,000000,1851.00,1860.00,1830.00,1845.00,162826,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100724,000000,1845.00,1856.00,1830.00,1843.00,102219,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100725,000000,1822.00,1831.00,1810.00,1825.00,247477,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100726,000000,1812.00,1840.00,1811.00,1820.00,113708,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100728,000000,1830.00,1830.00,1816.00,1816.00,92198,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100731,000000,1834.00,1860.00,1800.00,1800.00,125241,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100801,000000,1820.00,1849.00,1820.00,1820.00,161079,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100802,000000,1849.00,1849.00,1820.00,1821.00,141461,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100803,000000,1840.00,1904.00,1840.00,1904.00,309770,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100804,000000,1905.00,1956.00,1905.00,1956.00,409970,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100807,000000,2018.00,2018.00,2018.00,2018.00,87331,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100808,000000,2051.00,2051.00,2051.00,2051.00,208500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100809,000000,2130.00,2130.00,2130.00,2130.00,546499,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100810,000000,2215.00,2215.00,2215.00,2215.00,766880,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100811,000000,2303.00,2303.00,2132.00,2250.00,2881992,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100814,000000,2200.00,2300.00,2199.00,2199.00,622514,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100815,000000,2140.00,2160.00,2127.00,2127.00,700997,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100816,000000,2098.00,2217.00,2098.00,2217.00,385425,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100817,000000,2222.00,2276.00,2222.00,2276.00,250459,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100818,000000,2362.00,2362.00,2360.00,2362.00,1110253,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100821,000000,2430.00,2430.00,2268.00,2268.00,150604,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100822,000000,2221.00,2250.00,2221.00,2225.00,148899,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100823,000000,2279.00,2340.00,2270.00,2270.00,49042,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100824,000000,2179.00,2200.00,2179.00,2181.00,9750,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100825,000000,2200.00,2356.00,2200.00,2356.00,178647,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100828,000000,2280.00,2343.00,2280.00,2343.00,450837,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100829,000000,2400.00,2433.00,2400.00,2433.00,858974,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100830,000000,2527.00,2529.00,2522.00,2529.00,1121939,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100831,000000,2450.00,2587.00,2450.00,2570.00,390021,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100904,000000,2576.00,2620.00,2576.00,2617.00,116726,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100905,000000,2626.00,2673.00,2560.00,2650.00,633343,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100906,000000,2610.00,2649.00,2552.00,2552.00,107120,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100907,000000,2550.00,2550.00,2507.00,2507.00,13220,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100908,000000,2501.00,2596.00,2501.00,2501.00,371665,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100912,000000,2510.00,2612.00,2500.00,2550.00,262494,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100913,000000,2598.00,2605.00,2501.00,2501.00,403782,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100914,000000,2405.00,2510.00,2405.00,2453.00,69994,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100915,000000,2456.00,2490.00,2450.00,2451.00,79209,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100918,000000,2421.00,2480.00,2401.00,2402.00,158488,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100919,000000,2450.00,2450.00,2343.00,2344.00,34544,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100920,000000,2398.00,2398.00,2342.00,2346.00,157200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100921,000000,2368.00,2463.00,2360.00,2441.00,189155,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100922,000000,2442.00,2498.00,2442.00,2498.00,17912,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100925,000000,2442.00,2520.00,2442.00,2461.00,105063,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100926,000000,2442.00,2442.00,2440.00,2440.00,1054,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100927,000000,2375.00,2375.00,2370.00,2370.00,69964,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100928,000000,2383.00,2421.00,2383.00,2420.00,22407,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20100929,000000,2425.00,2425.00,2330.00,2330.00,92800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101002,000000,2370.00,2370.00,2330.00,2350.00,24133,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101003,000000,2330.00,2351.00,2330.00,2351.00,38204,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101005,000000,2375.00,2375.00,2330.00,2359.00,37456,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101006,000000,2378.00,2378.00,2293.00,2295.00,123738,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101009,000000,2271.00,2271.00,2248.00,2248.00,61065,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101010,000000,2225.00,2225.00,2225.00,2225.00,38,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101011,000000,2225.00,2225.00,2225.00,2225.00,18900,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101012,000000,2217.00,2217.00,2217.00,2217.00,7792,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101013,000000,2214.00,2214.00,2214.00,2214.00,2117,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101016,000000,2213.00,2350.00,2213.00,2350.00,385722,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101017,000000,2250.00,2300.00,2250.00,2280.00,95584,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101018,000000,2340.00,2340.00,2307.00,2307.00,139616,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101019,000000,2215.00,2217.00,2214.00,2214.00,122355,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101020,000000,2164.00,2180.00,2164.00,2175.00,8531,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101023,000000,2203.00,2300.00,2203.00,2250.00,60700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101024,000000,2299.00,2299.00,2230.00,2230.00,51197,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101025,000000,2180.00,2200.00,2166.00,2167.00,41342,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101026,000000,2234.00,2240.00,2170.00,2200.00,22424,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101027,000000,2190.00,2219.00,2181.00,2219.00,12287,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101030,000000,2220.00,2300.00,2220.00,2300.00,152581,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101031,000000,2240.00,2245.00,2240.00,2245.00,70000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101101,000000,2245.00,2248.00,2245.00,2247.00,30000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101102,000000,2245.00,2245.00,2245.00,2245.00,16903,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101103,000000,2183.00,2230.00,2183.00,2230.00,30623,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101106,000000,2200.00,2230.00,2151.00,2230.00,141000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101107,000000,2131.00,2202.00,2130.00,2200.00,228500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101108,000000,2150.00,2194.00,2120.00,2122.00,18778,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101109,000000,2194.00,2194.00,2130.00,2140.00,68665,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101110,000000,2194.00,2262.00,2194.00,2262.00,161317,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101113,000000,2210.00,2210.00,2200.00,2200.00,8820,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101115,000000,2151.00,2151.00,2150.00,2150.00,10815,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101116,000000,2190.00,2220.00,2140.00,2150.00,75086,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101120,000000,2118.00,2118.00,2117.00,2117.00,39800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101121,000000,2105.00,2108.00,2103.00,2105.00,44157,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101122,000000,2169.00,2169.00,2169.00,2169.00,7718,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101123,000000,2115.00,2158.00,2115.00,2115.00,16321,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101124,000000,2116.00,2116.00,2116.00,2116.00,2842,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101127,000000,2157.00,2157.00,2101.00,2101.00,59301,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101128,000000,2101.00,2106.00,2101.00,2105.00,23497,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101129,000000,2149.00,2149.00,2102.00,2137.00,3379,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101130,000000,2110.00,2110.00,2064.00,2064.00,64913,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101201,000000,2100.00,2119.00,2100.00,2119.00,9208,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101204,000000,2051.00,2100.00,2051.00,2051.00,36298,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101205,000000,2100.00,2110.00,2100.00,2110.00,16036,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101206,000000,2060.00,2120.00,2060.00,2120.00,15222,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101207,000000,2115.00,2115.00,2051.00,2090.00,59517,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101208,000000,2080.00,2100.00,2031.00,2100.00,230506,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101219,000000,2012.00,2013.00,2000.00,2000.00,145975,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101220,000000,2010.00,2010.00,2010.00,2010.00,46716,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101221,000000,2083.00,2083.00,2000.00,2000.00,107982,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101222,000000,2001.00,2005.00,2000.00,2000.00,158607,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101225,000000,2000.00,2085.00,2000.00,2085.00,291215,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101226,000000,2166.00,2166.00,2166.00,2166.00,153226,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101227,000000,2199.00,2199.00,2145.00,2198.00,257607,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101228,000000,2122.00,2180.00,2110.00,2129.00,94088,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20101229,000000,2195.00,2199.00,2180.00,2198.00,641054,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110101,000000,2160.00,2160.00,2106.00,2122.00,72705,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110102,000000,2160.00,2190.00,2160.00,2160.00,6305,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110103,000000,2170.00,2227.00,2170.00,2215.00,105707,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110104,000000,2200.00,2201.00,2101.00,2200.00,52321,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110105,000000,2218.00,2218.00,2130.00,2130.00,18865,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110108,000000,2228.00,2235.00,2190.00,2190.00,89812,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110109,000000,2238.00,2293.00,2237.00,2293.00,183692,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110110,000000,2332.00,2332.00,2262.00,2310.00,207777,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110111,000000,2323.00,2350.00,2240.00,2260.00,167680,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110112,000000,2290.00,2290.00,2250.00,2250.00,35376,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110115,000000,2289.00,2289.00,2209.00,2209.00,170294,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110116,000000,2211.00,2317.00,2211.00,2317.00,156189,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110117,000000,2330.00,2370.00,2260.00,2368.00,169856,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110118,000000,2353.00,2353.00,2320.00,2340.00,192099,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110119,000000,2340.00,2433.00,2340.00,2433.00,416692,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110122,000000,2500.00,2500.00,2328.00,2328.00,349355,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110123,000000,2365.00,2365.00,2350.00,2360.00,30710,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110124,000000,2361.00,2370.00,2358.00,2358.00,88138,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110126,000000,2330.00,2379.00,2329.00,2379.00,15739,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110129,000000,2331.00,2350.00,2323.00,2350.00,63957,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110130,000000,2340.00,2360.00,2301.00,2349.00,46590,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110131,000000,2349.00,2355.00,2303.00,2355.00,319449,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110201,000000,2380.00,2385.00,2335.00,2385.00,55288,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110205,000000,2389.00,2390.00,2344.00,2344.00,326463,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110206,000000,2347.00,2347.00,2261.00,2327.00,103003,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110207,000000,2310.00,2348.00,2295.00,2348.00,137125,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110208,000000,2301.00,2310.00,2300.00,2300.00,76300,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110209,000000,2290.00,2300.00,2230.00,2300.00,130090,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110212,000000,2235.00,2300.00,2220.00,2221.00,128643,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110213,000000,2255.00,2330.00,2255.00,2282.00,99602,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110214,000000,2320.00,2325.00,2320.00,2325.00,6000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110215,000000,2300.00,2300.00,2250.00,2251.00,97520,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110216,000000,2250.00,2270.00,2250.00,2250.00,54449,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110219,000000,2300.00,2300.00,2300.00,2300.00,8500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110220,000000,2265.00,2312.00,2264.00,2312.00,347750,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110222,000000,2310.00,2310.00,2208.00,2208.00,127157,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110223,000000,2290.00,2310.00,2290.00,2307.00,37649,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110226,000000,2318.00,2362.00,2300.00,2362.00,316560,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110227,000000,2380.00,2380.00,2301.00,2301.00,4745,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110228,000000,2293.00,2293.00,2275.00,2290.00,33349,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110301,000000,2252.00,2324.00,2239.00,2322.00,77514,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110302,000000,2330.00,2330.00,2226.00,2226.00,200000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110305,000000,2300.00,2328.00,2255.00,2270.00,150490,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110306,000000,2307.00,2307.00,2220.00,2220.00,220072,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110307,000000,2222.00,2288.00,2200.00,2222.00,87446,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110308,000000,2250.00,2298.00,2250.00,2297.00,42744,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110309,000000,2299.00,2340.00,2290.00,2340.00,164484,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110312,000000,2300.00,2340.00,2266.00,2266.00,94924,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110313,000000,2310.00,2325.00,2250.00,2280.00,66677,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110314,000000,2330.00,2384.00,2310.00,2384.00,378159,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110315,000000,2400.00,2460.00,2372.00,2372.00,160525,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110316,000000,2380.00,2504.00,2380.00,2504.00,434758,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110319,000000,2587.00,2590.00,2520.00,2590.00,90092,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110326,000000,2595.00,2631.00,2595.00,2631.00,399850,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110327,000000,2700.00,2729.00,2525.00,2525.00,537692,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110328,000000,2575.00,2670.00,2575.00,2670.00,12294,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110329,000000,2676.00,2676.00,2600.00,2615.00,59249,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110330,000000,2664.00,2770.00,2620.00,2620.00,486186,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110403,000000,2710.00,2720.00,2665.00,2665.00,29000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110404,000000,2700.00,2840.00,2699.00,2761.00,390081,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110405,000000,2840.00,2890.00,2763.00,2790.00,394965,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110406,000000,2893.00,2893.00,2750.00,2750.00,183196,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110409,000000,2771.00,2771.00,2700.00,2700.00,287742,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110410,000000,2620.00,2650.00,2610.00,2650.00,73592,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110411,000000,2700.00,2780.00,2630.00,2650.00,109457,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110412,000000,2780.00,2780.00,2643.00,2651.00,67685,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110413,000000,2643.00,2650.00,2615.00,2625.00,131822,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110416,000000,2727.00,2727.00,2650.00,2650.00,53227,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110417,000000,2727.00,2727.00,2630.00,2640.00,66191,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110418,000000,2699.00,2699.00,2631.00,2655.00,61194,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110419,000000,2650.00,2753.00,2650.00,2699.00,96948,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110420,000000,2720.00,2725.00,2711.00,2711.00,54449,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110423,000000,2750.00,2750.00,2685.00,2685.00,46665,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110424,000000,2710.00,2720.00,2650.00,2650.00,59461,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110425,000000,2613.00,2641.00,2613.00,2641.00,25993,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110426,000000,2643.00,2719.00,2642.00,2718.00,74771,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110427,000000,2624.00,2650.00,2580.00,2609.00,157169,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110430,000000,2521.00,2697.00,2519.00,2519.00,322626,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110501,000000,2431.00,2431.00,2431.00,2431.00,300667,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110502,000000,2528.00,2528.00,2528.00,2528.00,33079,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110503,000000,2543.00,2543.00,2543.00,2543.00,192700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110504,000000,2635.00,2635.00,2635.00,2635.00,207862,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110508,000000,2650.00,2700.00,2573.00,2582.00,208113,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110509,000000,2697.00,2725.00,2697.00,2725.00,456436,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110510,000000,2831.00,2831.00,2831.00,2831.00,159512,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110511,000000,2916.00,2916.00,2800.00,2916.00,1732846,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110514,000000,2900.00,2900.00,2900.00,2900.00,4988,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110515,000000,2970.00,2999.00,2880.00,2886.00,524394,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110516,000000,2890.00,2950.00,2831.00,2900.00,604230,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110517,000000,2873.00,2900.00,2860.00,2900.00,177622,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110518,000000,2851.00,2950.00,2851.00,2940.00,1393136,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110521,000000,2900.00,2950.00,2852.00,2910.00,277373,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110522,000000,2900.00,2960.00,2900.00,2958.00,608413,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110523,000000,2951.00,2979.00,2905.00,2970.00,370357,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110524,000000,2959.00,2969.00,2900.00,2900.00,231451,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110525,000000,2890.00,3050.00,2822.00,2930.00,925163,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110531,000000,2552.00,2600.00,2500.00,2500.00,72700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110601,000000,2530.00,2530.00,2428.00,2428.00,57283,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110606,000000,2425.00,2490.00,2425.00,2487.00,96240,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110607,000000,2476.00,2476.00,2377.00,2377.00,79434,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110608,000000,2399.00,2401.00,2380.00,2400.00,138179,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110611,000000,2399.00,2400.00,2399.00,2400.00,20000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110612,000000,2384.00,2384.00,2318.00,2318.00,58665,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110613,000000,2310.00,2310.00,2307.00,2307.00,3887,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110614,000000,2305.00,2311.00,2305.00,2305.00,173100,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110615,000000,2290.00,2290.00,2232.00,2240.00,136156,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110618,000000,2298.00,2358.00,2298.00,2358.00,120482,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110619,000000,2320.00,2321.00,2300.00,2300.00,52613,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110620,000000,2302.00,2405.00,2225.00,2405.00,185207,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110621,000000,2459.00,2467.00,2459.00,2467.00,322765,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110622,000000,2562.00,2562.00,2562.00,2562.00,1035086,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110625,000000,2569.00,2569.00,2460.00,2460.00,137167,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110626,000000,2411.00,2411.00,2409.00,2409.00,194396,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110627,000000,2330.00,2330.00,2322.00,2322.00,300934,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110713,000000,2380.00,2380.00,2323.00,2350.00,48931,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110716,000000,2380.00,2380.00,2322.00,2340.00,107078,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110718,000000,2389.00,2420.00,2290.00,2290.00,113398,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110719,000000,2350.00,2375.00,2287.00,2287.00,103501,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110720,000000,2350.00,2375.00,2300.00,2365.00,75420,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110723,000000,2345.00,2379.00,2345.00,2379.00,66031,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110724,000000,2313.00,2390.00,2313.00,2379.00,70190,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110725,000000,2346.00,2380.00,2330.00,2330.00,68733,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110726,000000,2339.00,2339.00,2270.00,2270.00,18180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110727,000000,2300.00,2300.00,2276.00,2280.00,20444,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110730,000000,2329.00,2329.00,2282.00,2282.00,42213,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110731,000000,2329.00,2340.00,2278.00,2340.00,87179,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110801,000000,2350.00,2420.00,2350.00,2415.00,314447,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110802,000000,2406.00,2406.00,2350.00,2350.00,34564,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110803,000000,2390.00,2500.00,2360.00,2500.00,156655,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110806,000000,2351.00,2351.00,2350.00,2350.00,672,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110807,000000,2350.00,2350.00,2340.00,2340.00,49504,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110808,000000,2320.00,2410.00,2320.00,2410.00,2508,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110809,000000,2350.00,2350.00,2325.00,2325.00,10000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110810,000000,2332.00,2506.00,2330.00,2506.00,159615,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110813,000000,2450.00,2490.00,2450.00,2450.00,61604,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110814,000000,2480.00,2520.00,2351.00,2351.00,144000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110815,000000,2401.00,2401.00,2401.00,2401.00,877,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110816,000000,2429.00,2430.00,2400.00,2400.00,75164,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110817,000000,2390.00,2450.00,2336.00,2336.00,87775,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110820,000000,2385.00,2400.00,2385.00,2400.00,10043,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110823,000000,2390.00,2503.00,2360.00,2503.00,147570,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110824,000000,2509.00,2510.00,2445.00,2445.00,17154,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110827,000000,2447.00,2520.00,2447.00,2520.00,56317,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110828,000000,2500.00,2558.00,2490.00,2558.00,282281,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110829,000000,2650.00,2650.00,2650.00,2650.00,134612,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110830,000000,2717.00,2717.00,2717.00,2717.00,638566,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20110903,000000,2823.00,2825.00,2722.00,2825.00,405442,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111004,000000,3400.00,3460.00,3320.00,3450.00,4055705,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111005,000000,3460.00,3519.00,3262.00,3519.00,1361667,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111008,000000,3600.00,3600.00,3480.00,3480.00,1736029,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111009,000000,3500.00,3546.00,3407.00,3420.00,613124,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111010,000000,3425.00,3425.00,3365.00,3365.00,362452,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111011,000000,3340.00,3498.00,3260.00,3300.00,915824,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111012,000000,3298.00,3350.00,3200.00,3350.00,1448485,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111015,000000,3265.00,3320.00,3262.00,3286.00,430369,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111016,000000,3261.00,3320.00,3260.00,3303.00,9654233,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111017,000000,3266.00,3340.00,3266.00,3299.00,228375,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111018,000000,3329.00,3379.00,3290.00,3308.00,143458,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111019,000000,3292.00,3400.00,3292.00,3400.00,479705,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111022,000000,3398.00,3410.00,3340.00,3400.00,287254,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111023,000000,3330.00,3390.00,3300.00,3356.00,251906,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111024,000000,3399.00,3410.00,3239.00,3239.00,506115,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111026,000000,3291.00,3300.00,3270.00,3270.00,158000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111029,000000,3300.00,3390.00,3270.00,3272.00,31393,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111030,000000,3272.00,3350.00,3272.00,3300.00,137694,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111031,000000,3235.00,3250.00,3221.00,3250.00,73700,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111101,000000,3250.00,3289.00,3227.00,3250.00,111134,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111102,000000,3289.00,3301.00,3280.00,3295.00,156547,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111105,000000,3325.00,3325.00,3200.00,3271.00,176792,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111106,000000,3150.00,3200.00,3150.00,3150.00,99904,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111108,000000,3075.00,3150.00,3064.00,3064.00,332068,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111109,000000,3070.00,3160.00,3070.00,3160.00,270973,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111112,000000,3194.00,3195.00,3194.00,3195.00,49939,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111113,000000,3111.00,3160.00,3101.00,3120.00,202936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111114,000000,3160.00,3160.00,3102.00,3102.00,20413,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111116,000000,3120.00,3120.00,3120.00,3120.00,5936,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111119,000000,3065.00,3120.00,3060.00,3120.00,84537,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111120,000000,3100.00,3100.00,3050.00,3090.00,32541,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111121,000000,3050.00,3090.00,3050.00,3090.00,17006,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111122,000000,3080.00,3080.00,2981.00,2981.00,211596,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111123,000000,3000.00,3000.00,2866.00,2866.00,86432,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111126,000000,2987.00,2987.00,2822.00,2822.00,128000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111127,000000,2810.00,2976.00,2780.00,2830.00,138071,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111128,000000,2791.00,2975.00,2750.00,2870.00,239243,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111129,000000,2930.00,2970.00,2930.00,2970.00,183733,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111130,000000,2970.00,3001.00,2860.00,3000.00,56923,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111203,000000,2959.00,3079.00,2955.00,3079.00,406313,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111204,000000,3081.00,3191.00,3081.00,3191.00,314291,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111207,000000,3317.00,3317.00,3250.00,3296.00,59012,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111210,000000,3157.00,3160.00,3153.00,3153.00,49620,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111211,000000,3110.00,3110.00,3075.00,3075.00,67547,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111212,000000,3130.00,3205.00,3130.00,3205.00,73722,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111213,000000,3250.00,3250.00,3250.00,3250.00,5220,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111214,000000,3225.00,3225.00,3050.00,3150.00,135196,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111218,000000,3200.00,3200.00,3150.00,3155.00,117310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111219,000000,3196.00,3196.00,3160.00,3196.00,29500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111221,000000,3150.00,3181.00,3100.00,3150.00,251764,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111224,000000,3150.00,3151.00,3150.00,3151.00,141514,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111225,000000,3150.00,3150.00,3100.00,3150.00,78401,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111226,000000,3139.00,3149.00,3139.00,3149.00,20000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111227,000000,3150.00,3150.00,3104.00,3129.00,63075,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111228,000000,3150.00,3198.00,3150.00,3151.00,242280,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20111231,000000,3190.00,3190.00,3155.00,3155.00,75800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120101,000000,3160.00,3180.00,3107.00,3180.00,169100,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120102,000000,3161.00,3180.00,3161.00,3180.00,67219,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120103,000000,3197.00,3197.00,3160.00,3160.00,289231,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120104,000000,3143.00,3143.00,3120.00,3120.00,439959,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120107,000000,3169.00,3169.00,3122.00,3122.00,21310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120108,000000,3122.00,3122.00,3060.00,3060.00,304681,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120109,000000,3164.00,3231.00,3164.00,3231.00,182051,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120110,000000,3324.00,3324.00,3235.00,3300.00,668404,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120111,000000,3200.00,3418.00,3200.00,3300.00,34340,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120115,000000,3230.00,3230.00,3180.00,3195.00,140500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120116,000000,3161.00,3161.00,3161.00,3161.00,5000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120117,000000,3141.00,3141.00,3105.00,3105.00,40460,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120118,000000,3145.00,3145.00,3080.00,3090.00,1528724,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120121,000000,3120.00,3120.00,3049.00,3050.00,166578,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120123,000000,3100.00,3169.00,3100.00,3169.00,233902,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120125,000000,3030.00,3070.00,3030.00,3070.00,256663,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120128,000000,3033.00,3167.00,3033.00,3167.00,109797,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120129,000000,3200.00,3220.00,3116.00,3121.00,26048,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120130,000000,3071.00,3071.00,3070.00,3070.00,7330,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120131,000000,3070.00,3180.00,3070.00,3180.00,57650,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120201,000000,3220.00,3244.00,3220.00,3244.00,388917,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120204,000000,3300.00,3370.00,3300.00,3307.00,2075924,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120205,000000,3460.00,3480.00,3250.00,3300.00,568002,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120206,000000,3300.00,3300.00,3211.00,3220.00,59470,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120207,000000,3250.00,3250.00,3203.00,3230.00,7494,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120208,000000,3200.00,3210.00,3172.00,3172.00,54264,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120212,000000,3150.00,3244.00,3145.00,3145.00,21283,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120213,000000,3135.00,3135.00,3135.00,3135.00,29050,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120214,000000,3118.00,3118.00,3118.00,3118.00,10000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120215,000000,3112.00,3189.00,3112.00,3112.00,446289,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120218,000000,3020.00,3242.00,3004.00,3100.00,123685,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120219,000000,3208.00,3294.00,3130.00,3278.00,356501,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120220,000000,3250.00,3300.00,3191.00,3200.00,25765,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120221,000000,3249.00,3249.00,3201.00,3201.00,137358,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120222,000000,3200.00,3245.00,3156.00,3190.00,1244582,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120225,000000,3220.00,3220.00,3180.00,3180.00,5002,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120226,000000,3200.00,3200.00,3198.00,3198.00,10155,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120227,000000,3100.00,3188.00,3100.00,3100.00,47500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120228,000000,3071.00,3083.00,3040.00,3083.00,114801,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120229,000000,3185.00,3229.00,3149.00,3200.00,298651,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120303,000000,3187.00,3187.00,3134.00,3134.00,19506,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120304,000000,3199.00,3199.00,3082.00,3082.00,74000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120305,000000,3247.00,3247.00,3065.00,3100.00,47625,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120306,000000,3239.00,3239.00,3100.00,3110.00,25320,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120307,000000,3098.00,3111.00,3098.00,3111.00,16097,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120310,000000,3199.00,3210.00,3102.00,3195.00,120613,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120311,000000,3200.00,3249.00,3111.00,3111.00,503639,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120312,000000,3170.00,3199.00,3120.00,3156.00,62595,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120313,000000,3155.00,3155.00,3113.00,3155.00,30260,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120314,000000,3199.00,3199.00,3166.00,3166.00,78610,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120624,000000,3045.00,3045.00,3045.00,3045.00,30061,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120625,000000,3027.00,3027.00,3027.00,3027.00,7560,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120626,000000,3024.00,3024.00,3024.00,3024.00,17646,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120709,000000,2534.00,2534.00,2534.00,2534.00,1000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120710,000000,2534.00,2534.00,2534.00,2534.00,2000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120728,000000,2533.00,2533.00,2533.00,2533.00,1175,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120730,000000,2532.00,2532.00,2532.00,2532.00,10,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120731,000000,2532.00,2532.00,2532.00,2532.00,891,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120905,000000,2427.00,2427.00,2330.00,2330.00,12972,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120908,000000,2244.00,2244.00,2244.00,2244.00,6359,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120910,000000,2241.00,2241.00,2241.00,2241.00,50,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120915,000000,2241.00,2241.00,2241.00,2241.00,7935,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120916,000000,2145.00,2145.00,2060.00,2060.00,4574,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120917,000000,1987.00,1987.00,1987.00,1987.00,1995,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120918,000000,1986.00,1986.00,1986.00,1986.00,1000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120922,000000,1986.00,1986.00,1986.00,1986.00,3800,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120923,000000,1985.00,1985.00,1985.00,1985.00,50000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120925,000000,1967.00,2120.00,1967.00,1990.00,1534553,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120926,000000,2060.00,2086.00,2000.00,2070.00,1401451,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120929,000000,2140.00,2146.00,2104.00,2144.00,1646043,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20120930,000000,2224.00,2224.00,2057.00,2057.00,543773,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121001,000000,2012.00,2030.00,2012.00,2012.00,220046,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121002,000000,1932.00,1932.00,1932.00,1932.00,2000,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121003,000000,1932.00,2000.00,1931.00,1931.00,752033,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121006,000000,1864.00,1864.00,1864.00,1864.00,20484,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121008,000000,1857.00,1949.00,1857.00,1857.00,1513496,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121009,000000,1900.00,1900.00,1787.00,1787.00,629131,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121010,000000,1747.00,1747.00,1747.00,1747.00,193047,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121013,000000,1684.00,1684.00,1684.00,1684.00,59231,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121014,000000,1666.00,1666.00,1666.00,1666.00,34319,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121015,000000,1656.00,1730.00,1656.00,1656.00,910339,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121016,000000,1593.00,1600.00,1593.00,1593.00,931686,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121017,000000,1582.00,1650.00,1530.00,1530.00,903434,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121020,000000,1530.00,1530.00,1478.00,1478.00,403388,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121021,000000,1423.00,1423.00,1423.00,1423.00,149581,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121022,000000,1384.00,1384.00,1384.00,1384.00,111109,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121023,000000,1355.00,1411.00,1355.00,1409.00,1454293,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121024,000000,1409.00,1409.00,1398.00,1409.00,372300,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121027,000000,1463.00,1464.00,1460.00,1464.00,692180,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121028,000000,1520.00,1520.00,1406.00,1406.00,330351,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121029,000000,1372.00,1372.00,1372.00,1372.00,46143,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121030,000000,1361.00,1361.00,1361.00,1361.00,13110,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121031,000000,1358.00,1409.00,1358.00,1358.00,714571,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121104,000000,1350.00,1370.00,1306.00,1370.00,264314,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121105,000000,1370.00,1379.00,1307.00,1376.00,155969,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121106,000000,1366.00,1366.00,1295.00,1295.00,147884,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121107,000000,1286.00,1292.00,1267.00,1268.00,337835,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121110,000000,1300.00,1300.00,1240.00,1245.00,90200,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121111,000000,1260.00,1260.00,1231.00,1240.00,241624,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121112,000000,1250.00,1250.00,1226.00,1230.00,131589,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121113,000000,1227.00,1235.00,1200.00,1200.00,117340,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121114,000000,1202.00,1202.00,1179.00,1195.00,378668,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121117,000000,1142.00,1146.00,1134.00,1134.00,135460,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121118,000000,1199.00,1199.00,1199.00,1199.00,74980,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121119,000000,1215.00,1215.00,1215.00,1215.00,155029,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121120,000000,1250.00,1250.00,1250.00,1250.00,372542,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121121,000000,1300.00,1300.00,1279.00,1300.00,1034326,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121126,000000,1347.00,1347.00,1347.00,1347.00,124038,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121127,000000,1379.00,1379.00,1320.00,1372.00,683388,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121128,000000,1395.00,1400.00,1341.00,1352.00,238197,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121201,000000,1349.00,1440.00,1349.00,1440.00,810513,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121202,000000,1477.00,1477.00,1440.00,1441.00,662754,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121203,000000,1477.00,1480.00,1430.00,1431.00,188650,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121204,000000,1454.00,1454.00,1379.00,1379.00,235406,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121205,000000,1356.00,1386.00,1343.00,1349.00,133951,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121208,000000,1323.00,1381.00,1323.00,1338.00,31019,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121209,000000,1370.00,1370.00,1311.00,1311.00,55952,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121212,000000,1350.00,1399.00,1350.00,1360.00,29096,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121215,000000,1399.00,1399.00,1304.00,1304.00,203941,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121216,000000,1304.00,1304.00,1262.00,1262.00,374500,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121217,000000,1220.00,1229.00,1216.00,1216.00,483247,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121218,000000,1230.00,1248.00,1200.00,1248.00,154057,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121219,000000,1211.00,1211.00,1172.00,1199.00,89767,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121222,000000,1197.00,1250.00,1195.00,1249.00,81028,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121223,000000,1250.00,1262.00,1220.00,1220.00,137963,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121224,000000,1235.00,1250.00,1186.00,1186.00,326591,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121225,000000,1210.00,1210.00,1149.00,1150.00,147909,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121226,000000,1140.00,1199.00,1120.00,1120.00,809961,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121229,000000,1100.00,1173.00,1088.00,1110.00,238526,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121230,000000,1100.00,1149.00,1090.00,1110.00,183330,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20121231,000000,1125.00,1130.00,1097.00,1130.00,223748,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130101,000000,1129.00,1148.00,1120.00,1125.00,214363,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130102,000000,1129.00,1140.00,1102.00,1130.00,47400,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130106,000000,1120.00,1120.00,1102.00,1118.00,49240,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130107,000000,1107.00,1116.00,1103.00,1116.00,34801,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130108,000000,1094.00,1117.00,1091.00,1101.00,138715,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130109,000000,1101.00,1117.00,1092.00,1092.00,105013,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130113,000000,1090.00,1117.00,1065.00,1065.00,483038,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130114,000000,1032.00,1032.00,1029.00,1031.00,187182,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130115,000000,1029.00,1070.00,995.00,1006.00,414826,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130116,000000,1007.00,1039.00,984.00,1030.00,148104,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130119,000000,1067.00,1067.00,1067.00,1067.00,252751,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130120,000000,1109.00,1109.00,1109.00,1109.00,108953,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130121,000000,1131.00,1131.00,1131.00,1131.00,204899,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130122,000000,1174.00,1174.00,1084.00,1087.00,843803,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130123,000000,1110.00,1130.00,1106.00,1108.00,319536,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130126,000000,1120.00,1120.00,1065.00,1118.00,158302,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130127,000000,1070.00,1070.00,1040.00,1040.00,44439,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130128,000000,1094.00,1094.00,1033.00,1089.00,286013,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130130,000000,1042.00,1085.00,1042.00,1070.00,30974,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130202,000000,1096.00,1096.00,1096.00,1096.00,433912,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130203,000000,1139.00,1139.00,1101.00,1123.00,478236,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130204,000000,1129.00,1129.00,1088.00,1100.00,94783,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130205,000000,1130.00,1130.00,1073.00,1073.00,69132,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130206,000000,1063.00,1064.00,1063.00,1063.00,147898,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130209,000000,1094.00,1094.00,1069.00,1070.00,9010,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130211,000000,1047.00,1077.00,1033.00,1076.00,68585,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130212,000000,1036.00,1085.00,1028.00,1028.00,281920,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130213,000000,1059.00,1059.00,990.00,1020.00,477981,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130216,000000,1010.00,1030.00,1010.00,1012.00,118069,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130217,000000,1010.00,1013.00,995.00,1013.00,149577,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130218,000000,1042.00,1045.00,1027.00,1045.00,273470,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130219,000000,1060.00,1060.00,1035.00,1035.00,73193,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130220,000000,1040.00,1082.00,1010.00,1042.00,476346,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130223,000000,1088.00,1088.00,1030.00,1041.00,31310,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130224,000000,1041.00,1070.00,1019.00,1019.00,133371,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130225,000000,1060.00,1060.00,1001.00,1001.00,33591,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130226,000000,1020.00,1020.00,995.00,998.00,168260,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130227,000000,993.00,993.00,982.00,990.00,193993,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130302,000000,1000.00,1018.00,995.00,1018.00,315035,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130303,000000,1000.00,1000.00,960.00,960.00,224272,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130304,000000,1007.00,1007.00,1007.00,1007.00,485694,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130305,000000,1047.00,1047.00,1011.00,1029.00,932346,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130306,000000,1035.00,1035.00,1000.00,1024.00,92294,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130309,000000,1001.00,1001.00,995.00,997.00,40772,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130310,000000,983.00,984.00,981.00,981.00,320479,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130311,000000,952.00,990.00,945.00,954.00,126154,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130312,000000,947.00,947.00,932.00,933.00,354958,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130313,000000,950.00,955.00,932.00,932.00,263085,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130316,000000,932.00,960.00,932.00,960.00,10005,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130317,000000,955.00,960.00,937.00,939.00,155425,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130318,000000,980.00,990.00,977.00,990.00,85790,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130325,000000,1002.00,1003.00,997.00,1003.00,81050,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130326,000000,1018.00,1018.00,1018.00,1018.00,199035,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130327,000000,1048.00,1050.00,1021.00,1050.00,257026,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130330,000000,1050.00,1070.00,1050.00,1055.00,159475,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130331,000000,1081.00,1097.00,1078.00,1097.00,256670,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130403,000000,1131.00,1131.00,1131.00,1131.00,242555,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130406,000000,1176.00,1176.00,1154.00,1176.00,278386,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130407,000000,1218.00,1218.00,1193.00,1209.00,608228,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130408,000000,1240.00,1240.00,1167.00,1167.00,310097,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130409,000000,1191.00,1191.00,1144.00,1144.00,87166,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130410,000000,1128.00,1128.00,1128.00,1128.00,75519,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130421,000000,1139.00,1139.00,1094.00,1094.00,79564,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130422,000000,1079.00,1140.00,1079.00,1095.00,1570838,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130423,000000,1100.00,1130.00,1080.00,1105.00,479861,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130424,000000,1108.00,1108.00,1068.00,1072.00,605975,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130427,000000,1072.00,1072.00,1035.00,1048.00,914109,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130428,000000,1041.00,1070.00,1040.00,1060.00,356799,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130429,000000,1060.00,1070.00,1053.00,1060.00,953096,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130430,000000,1066.00,1066.00,1055.00,1060.00,470065,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130501,000000,1053.00,1068.00,1021.00,1029.00,640602,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130504,000000,1049.00,1082.00,1045.00,1082.00,2309787,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130505,000000,1122.00,1122.00,1051.00,1051.00,1528108,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130506,000000,1120.00,1120.00,1064.00,1080.00,997570,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130507,000000,1101.00,1101.00,1056.00,1056.00,467298,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130508,000000,1055.00,1055.00,1031.00,1037.00,607718,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130511,000000,1045.00,1051.00,1036.00,1040.00,593627,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130512,000000,1084.00,1084.00,1045.00,1083.00,831292,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130513,000000,1099.00,1099.00,1036.00,1036.00,615293,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130514,000000,1011.00,1015.00,1004.00,1004.00,433910,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130515,000000,1043.00,1043.00,972.00,1037.00,277565,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130518,000000,1029.00,1040.00,991.00,1040.00,582671,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130519,000000,1072.00,1072.00,1000.00,1000.00,290651,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130520,000000,1050.00,1056.00,1030.00,1056.00,366480,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130521,000000,1076.00,1076.00,1030.00,1040.00,81289,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130522,000000,1025.00,1041.00,1002.00,1030.00,188836,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130525,000000,1030.00,1044.00,1020.00,1033.00,194463,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130526,000000,1030.00,1040.00,1025.00,1025.00,300029,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130527,000000,1030.00,1039.00,1027.00,1035.00,444578,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130528,000000,1030.00,1040.00,1020.00,1026.00,328265,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130529,000000,1020.00,1044.00,1020.00,1034.00,1010972,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130601,000000,1034.00,1075.00,1034.00,1052.00,868749,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130602,000000,1074.00,1097.00,1074.00,1097.00,612621,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130603,000000,1095.00,1137.00,1080.00,1137.00,1065164,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130608,000000,1112.00,1139.00,1080.00,1081.00,461059,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130609,000000,1100.00,1100.00,1048.00,1048.00,548612,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130610,000000,1079.00,1080.00,1035.00,1050.00,332836,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130611,000000,1077.00,1077.00,1052.00,1057.00,199923,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130612,000000,1061.00,1102.00,1053.00,1101.00,310012,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130615,000000,1139.00,1139.00,1139.00,1139.00,358844,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130616,000000,1184.00,1184.00,1184.00,1184.00,372203,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130617,000000,1231.00,1231.00,1231.00,1231.00,61032,0000,CapitalIncreaseIncludingContribution
GatateOtomobile_Share,d,20130618,000000,1244.00,1244.00,1244.00,1244.00,17181,0000,CapitalIncreaseIncludingContribution
