<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GCOR92(Future),d,20130223,000000,15800000.00,15890000.00,15100000.00,15400000.00,3319, 0000
GCOR92(Future),d,20130224,000000,15325000.00,15600000.00,15280000.00,15545000.00,3706, 0000
GCOR92(Future),d,20130225,000000,15900000.00,16215000.00,15830000.00,16185000.00,5169, 0000
GCOR92(Future),d,20130226,000000,16330000.00,16700000.00,16235000.00,16700000.00,5631, 0000
GCOR92(Future),d,20130227,000000,15995000.00,16300000.00,15910000.00,16120000.00,7468, 0000
GCOR92(Future),d,20130228,000000,16045000.00,16045000.00,15810000.00,15850000.00,3162, 0000
GCOR92(Future),d,20130302,000000,15670000.00,15700000.00,15320000.00,15320000.00,4856, 0000
GCOR92(Future),d,20130303,000000,14960000.00,15005000.00,14735000.00,14920000.00,8767, 0000
GCOR92(Future),d,20130304,000000,14115000.00,14400000.00,14115000.00,14115000.00,8632, 0000
GCOR92(Future),d,20130305,000000,14350000.00,14670000.00,14100000.00,14470000.00,11326, 0000
GCOR92(Future),d,20130306,000000,14870000.00,15135000.00,14655000.00,15035000.00,8797, 0000
GCOR92(Future),d,20130307,000000,14980000.00,15015000.00,14745000.00,14800000.00,4645, 0000
GCOR92(Future),d,20130309,000000,14555000.00,14665000.00,14350000.00,14350000.00,6283, 0000
GCOR92(Future),d,20130310,000000,14465000.00,14575000.00,14270000.00,14520000.00,7249, 0000
GCOR92(Future),d,20130311,000000,14650000.00,14680000.00,14395000.00,14570000.00,6574, 0000
GCOR92(Future),d,20130312,000000,14340000.00,14435000.00,14285000.00,14355000.00,5167, 0000
GCOR92(Future),d,20130313,000000,14165000.00,14250000.00,14105000.00,14180000.00,5124, 0000
GCOR92(Future),d,20130314,000000,14070000.00,14075000.00,13880000.00,13915000.00,2480, 0000
GCOR92(Future),d,20130316,000000,13680000.00,13685000.00,13370000.00,13470000.00,4557, 0000
GCOR92(Future),d,20130317,000000,13805000.00,13870000.00,13600000.00,13780000.00,4342, 0000
GCOR92(Future),d,20130318,000000,13635000.00,13850000.00,13625000.00,13830000.00,2060, 0000
GCOR92(Future),d,20130325,000000,13900000.00,14105000.00,13900000.00,14100000.00,651, 0000
GCOR92(Future),d,20130326,000000,14115000.00,14290000.00,14115000.00,14280000.00,1022, 0000
GCOR92(Future),d,20130327,000000,14300000.00,14300000.00,14140000.00,14160000.00,838, 0000
GCOR92(Future),d,20130328,000000,14190000.00,14215000.00,14140000.00,14180000.00,451, 0000
GCOR92(Future),d,20130330,000000,14100000.00,14110000.00,13900000.00,13900000.00,994, 0000
GCOR92(Future),d,20130331,000000,13740000.00,13785000.00,13650000.00,13745000.00,1269, 0000
GCOR92(Future),d,20130403,000000,13610000.00,13930000.00,13610000.00,13920000.00,1997, 0000
GCOR92(Future),d,20130404,000000,13805000.00,13915000.00,13740000.00,13785000.00,2277, 0000
GCOR92(Future),d,20130406,000000,14300000.00,14380000.00,13950000.00,14050000.00,3971, 0000
GCOR92(Future),d,20130407,000000,14700000.00,14765000.00,14530000.00,14765000.00,3439, 0000
GCOR92(Future),d,20130408,000000,14560000.00,14720000.00,14520000.00,14555000.00,4109, 0000
GCOR92(Future),d,20130409,000000,14640000.00,14840000.00,14635000.00,14760000.00,3516, 0000
GCOR92(Future),d,20130410,000000,14650000.00,14705000.00,14500000.00,14505000.00,3267, 0000
GCOR92(Future),d,20130411,000000,14395000.00,14405000.00,14320000.00,14400000.00,1571, 0000
GCOR92(Future),d,20130413,000000,13800000.00,13900000.00,13735000.00,13830000.00,2802, 0000
GCOR92(Future),d,20130415,000000,13580000.00,13595000.00,13215000.00,13405000.00,4048, 0000
GCOR92(Future),d,20130416,000000,13270000.00,13340000.00,13100000.00,13330000.00,2559, 0000
GCOR92(Future),d,20130417,000000,13230000.00,13320000.00,13190000.00,13300000.00,884, 0000
GCOR92(Future),d,20130418,000000,13280000.00,13380000.00,13280000.00,13335000.00,244, 0000
GCOR92(Future),d,20130420,000000,13340000.00,13380000.00,13045000.00,13060000.00,764, 0000
GCOR92(Future),d,20130421,000000,13070000.00,13260000.00,13060000.00,13220000.00,336, 0000
GCOR92(Future),d,20130422,000000,13345000.00,13545000.00,13340000.00,13455000.00,514, 0000
GCOR92(Future),d,20130423,000000,13330000.00,13390000.00,13300000.00,13345000.00,363, 0000
GCOR92(Future),d,20130424,000000,13550000.00,13800000.00,13540000.00,13800000.00,587, 0000
GCOR92(Future),d,20130425,000000,13745000.00,13900000.00,13745000.00,13800000.00,290, 0000
GCOR92(Future),d,20130427,000000,13770000.00,13770000.00,13610000.00,13625000.00,277, 0000
GCOR92(Future),d,20130428,000000,13540000.00,13745000.00,13530000.00,13720000.00,280, 0000
GCOR92(Future),d,20130429,000000,13790000.00,13895000.00,13765000.00,13765000.00,327, 0000
GCOR92(Future),d,20130430,000000,13790000.00,13810000.00,13670000.00,13705000.00,280, 0000
GCOR92(Future),d,20130501,000000,13670000.00,13670000.00,13530000.00,13530000.00,311, 0000
GCOR92(Future),d,20130502,000000,13490000.00,13540000.00,13460000.00,13490000.00,131, 0000
GCOR92(Future),d,20130504,000000,13515000.00,13585000.00,13500000.00,13530000.00,164, 0000
GCOR92(Future),d,20130505,000000,13590000.00,13700000.00,13540000.00,13700000.00,170, 0000
GCOR92(Future),d,20130506,000000,13565000.00,13610000.00,13510000.00,13530000.00,145, 0000
GCOR92(Future),d,20130507,000000,13430000.00,13470000.00,13400000.00,13425000.00,138, 0000
GCOR92(Future),d,20130508,000000,13350000.00,13355000.00,13230000.00,13290000.00,288, 0000
GCOR92(Future),d,20130509,000000,13290000.00,13340000.00,13280000.00,13295000.00,107, 0000
GCOR92(Future),d,20130511,000000,13050000.00,13215000.00,12980000.00,12980000.00,356, 0000
GCOR92(Future),d,20130512,000000,12980000.00,13065000.00,12960000.00,13035000.00,228, 0000
GCOR92(Future),d,20130513,000000,13000000.00,13050000.00,12995000.00,13040000.00,181, 0000
GCOR92(Future),d,20130514,000000,13125000.00,13160000.00,13035000.00,13055000.00,196, 0000
GCOR92(Future),d,20130515,000000,12950000.00,12960000.00,12900000.00,12925000.00,164, 0000
GCOR92(Future),d,20130516,000000,12765000.00,12770000.00,12720000.00,12740000.00,158, 0000
